{ "ticker": { "uuid": "6de99f7e-8947-4819-97ba-64f6d6feff0a", "symbol": "RGP", "name": "Resources Connection Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.027, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 17.843, "architecture_energy": 13.401, "architecture_maturity": 28.842, "architecture_confidence": 57.582, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.83, "rotation_up": 31.71, "upward_expansion": 53.58, "deceleration": 74.85, "rotation_down": 32.63, "downward_expansion": 26.92 }, "activity_lines": [ 4.252667, 4.330727, 4.334788, 4.218949 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 4.2, "trend_reference": 4.122211, "distance_from_trend": 0.018871, "trend_direction": "Weakening", "fair_value": 7.428264, "distance_from_fair_value": -0.434592, "fair_value_direction": "Improving", "relative_strength": -15.81072, "relative_strength_direction": "Improving", "price_momentum": -0.005585, "excess_performance": -0.193038, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018871, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030148, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.434592, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030606, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158107, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036017, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.005585, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.50177, "read": "Supply-led" } ], "volume": { "latest": 1909778, "relative_activity": 0.856624, "balance": 0.50177, "dry_up": 1.391383, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.120237, "annualized_volatility": 0.510543, "from_high_reference": -0.204875, "from_low_reference": 0.396181 }, "levels": { "trend_reference": 4.122211, "fair_value_reference": 7.428264, "structural_low": 3.008206, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.037212, "positive_rate": 0.277778, "directional_follow_through": 0.277778, "median_excess_return": -0.009627, "regime_survival": 0.555556, "best_return": 0.128625, "worst_return": -0.176136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.036616, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.053508, "regime_survival": 0.25, "best_return": 0.277311, "worst_return": -0.350584, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.173222, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.245247, "regime_survival": 0.0, "best_return": 0.30826, "worst_return": -0.307209, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.237043, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.641423, "regime_survival": 0.333333, "best_return": 0.108784, "worst_return": -0.459763, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-24", "end": "2023-04-07", "tenure": "Developing", "return": -0.12964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2023-06-23", "tenure": "Developing", "return": 0.017578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-09-08", "tenure": "Developing", "return": -0.055136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2025-01-17", "tenure": "Extended", "return": -0.400201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.071926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-09-12", "tenure": "Extended", "return": -0.296935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.176136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.086096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.019305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.088403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.052061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.158345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.101545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.090909, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.533086, "volume": 648840, "typical_volume": 926794.15, "trend": 13.802783, "fair_value": 13.09919, "relative_strength": -19.885817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.704821, "energy": 6.840429, "activity_lines": [ 13.596399, 13.594292, 13.489321, 13.560333 ] }, { "date": "2023-08-25", "close": 13.091464, "volume": 729834, "typical_volume": 886849.1, "trend": 13.770886, "fair_value": 13.12032, "relative_strength": -23.142153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.068415, "energy": 18.303934, "activity_lines": [ 13.436755, 13.506751, 13.467984, 13.514441 ] }, { "date": "2023-09-01", "close": 13.408055, "volume": 693297, "typical_volume": 860902.2, "trend": 13.714802, "fair_value": 13.146587, "relative_strength": -23.507552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.363468, "energy": 15.972131, "activity_lines": [ 13.411518, 13.485572, 13.47731, 13.491033 ] }, { "date": "2023-09-08", "close": 12.58663, "volume": 692295, "typical_volume": 844791.2, "trend": 13.640231, "fair_value": 13.171583, "relative_strength": -26.646514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.02572, "energy": 50.385778, "activity_lines": [ 13.112893, 13.316238, 13.407609, 13.418248 ] }, { "date": "2023-09-15", "close": 12.911778, "volume": 912858, "typical_volume": 831205.0, "trend": 13.558124, "fair_value": 13.195112, "relative_strength": -23.762112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.329398, "energy": 57.794556, "activity_lines": [ 12.989706, 13.219375, 13.36907, 13.371251 ] }, { "date": "2023-09-22", "close": 12.894665, "volume": 582767, "typical_volume": 799602.7, "trend": 13.482448, "fair_value": 13.221442, "relative_strength": -20.666926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.269251, "energy": 59.293736, "activity_lines": [ 12.919193, 13.130852, 13.325788, 13.328447 ] }, { "date": "2023-09-29", "close": 12.75776, "volume": 656302, "typical_volume": 792877.4, "trend": 13.396047, "fair_value": 13.24724, "relative_strength": -20.893851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.689573, "energy": 63.574274, "activity_lines": [ 12.845607, 13.036907, 13.266436, 13.281693 ] }, { "date": "2023-10-06", "close": 12.043292, "volume": 1467815, "typical_volume": 832445.9, "trend": 13.303473, "fair_value": 13.266977, "relative_strength": -26.134049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.572321, "energy": 66.913605, "activity_lines": [ 12.556112, 12.827001, 13.13854, 13.194418 ] }, { "date": "2023-10-13", "close": 11.893553, "volume": 1144676, "typical_volume": 859759.85, "trend": 13.219632, "fair_value": 13.285509, "relative_strength": -26.421815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.045947, "energy": 73.932256, "activity_lines": [ 12.307688, 12.614799, 13.001498, 13.103456 ] }, { "date": "2023-10-20", "close": 11.859326, "volume": 1091718, "typical_volume": 881124.4, "trend": 13.136329, "fair_value": 13.30535, "relative_strength": -23.7518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.15669, "energy": 78.267421, "activity_lines": [ 12.09406, 12.427263, 12.86743, 13.015694 ] }, { "date": "2023-10-27", "close": 11.371605, "volume": 808118, "typical_volume": 880185.3, "trend": 13.03761, "fair_value": 13.32527, "relative_strength": -24.188403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.549296, "energy": 88.122334, "activity_lines": [ 11.788022, 12.186108, 12.69573, 12.901841 ] }, { "date": "2023-11-03", "close": 11.919222, "volume": 630018, "typical_volume": 813767.25, "trend": 12.994952, "fair_value": 13.347567, "relative_strength": -24.564246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.753607, "energy": 77.890578, "activity_lines": [ 11.76606, 12.083818, 12.590191, 12.829687 ] }, { "date": "2023-11-10", "close": 11.722422, "volume": 719145, "typical_volume": 805666.3, "trend": 12.944333, "fair_value": 13.363324, "relative_strength": -27.178339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.303822, "energy": 70.008125, "activity_lines": [ 11.734401, 11.967061, 12.473797, 12.747588 ] }, { "date": "2023-11-17", "close": 12.252254, "volume": 596654, "typical_volume": 803846.15, "trend": 12.931819, "fair_value": 13.381242, "relative_strength": -24.565021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.844215, "energy": 45.771404, "activity_lines": [ 11.900744, 11.977284, 12.416202, 12.702938 ] }, { "date": "2023-11-24", "close": 12.114006, "volume": 599136, "typical_volume": 802202.1, "trend": 12.92702, "fair_value": 13.396528, "relative_strength": -25.213627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.192928, "energy": 32.04615, "activity_lines": [ 11.997091, 11.968451, 12.350531, 12.650176 ] }, { "date": "2023-12-01", "close": 12.161529, "volume": 951626, "typical_volume": 815797.7, "trend": 12.923805, "fair_value": 13.409624, "relative_strength": -24.160731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.635809, "energy": 25.878005, "activity_lines": [ 12.0923, 11.982764, 12.296183, 12.600789 ] }, { "date": "2023-12-08", "close": 12.35594, "volume": 988671, "typical_volume": 832799.1, "trend": 12.913907, "fair_value": 13.424465, "relative_strength": -22.47873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.956234, "energy": 21.304298, "activity_lines": [ 12.199651, 12.045753, 12.268942, 12.564153 ] }, { "date": "2023-12-15", "close": 12.209051, "volume": 3793372, "typical_volume": 950453.85, "trend": 12.883623, "fair_value": 13.439711, "relative_strength": -24.963331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.634611, "energy": 18.474439, "activity_lines": [ 12.228925, 12.089342, 12.233276, 12.518678 ] }, { "date": "2023-12-22", "close": 12.226332, "volume": 1001023, "typical_volume": 966269.9, "trend": 12.851087, "fair_value": 13.456116, "relative_strength": -24.547589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.855449, "energy": 16.43041, "activity_lines": [ 12.231517, 12.133058, 12.204995, 12.476272 ] }, { "date": "2023-12-29", "close": 12.243614, "volume": 658586, "typical_volume": 968337.55, "trend": 12.802169, "fair_value": 13.471883, "relative_strength": -23.653481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.568688, "energy": 14.86016, "activity_lines": [ 12.241597, 12.173866, 12.184866, 12.43708 ] }, { "date": "2024-01-05", "close": 11.345, "volume": 1783363, "typical_volume": 1025063.7, "trend": 12.70323, "fair_value": 13.485458, "relative_strength": -26.096512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.510698, "energy": 37.602792, "activity_lines": [ 11.9435, 12.044303, 12.086506, 12.34307 ] }, { "date": "2024-01-12", "close": 11.35364, "volume": 1473144, "typical_volume": 1062229.2, "trend": 12.629168, "fair_value": 13.495246, "relative_strength": -27.452666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.541967, "energy": 52.350015, "activity_lines": [ 11.702717, 11.916795, 11.999389, 12.255999 ] }, { "date": "2024-01-19", "close": 11.388202, "volume": 1055394, "typical_volume": 1080334.05, "trend": 12.559651, "fair_value": 13.50528, "relative_strength": -28.441027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839896, "energy": 62.973977, "activity_lines": [ 11.540275, 11.805853, 11.923838, 12.175937 ] }, { "date": "2024-01-26", "close": 11.872071, "volume": 1298166, "typical_volume": 1110627.6, "trend": 12.51135, "fair_value": 13.523805, "relative_strength": -25.111387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.169487, "energy": 58.586897, "activity_lines": [ 11.593846, 11.788965, 11.903988, 12.131577 ] }, { "date": "2024-02-02", "close": 11.50917, "volume": 995749, "typical_volume": 1114772.15, "trend": 12.443603, "fair_value": 13.535363, "relative_strength": -27.429904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.008145, "energy": 49.035114, "activity_lines": [ 11.550068, 11.713007, 11.852979, 12.06692 ] }, { "date": "2024-02-09", "close": 11.422764, "volume": 1399884, "typical_volume": 1155628.0, "trend": 12.358844, "fair_value": 13.544721, "relative_strength": -28.418407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.423905, "energy": 38.936314, "activity_lines": [ 11.52645, 11.632336, 11.800421, 12.00106 ] }, { "date": "2024-02-16", "close": 11.718651, "volume": 1897187, "typical_volume": 1217672.25, "trend": 12.298646, "fair_value": 13.557578, "relative_strength": -24.497125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.61009, "energy": 29.673967, "activity_lines": [ 11.596278, 11.618895, 11.78305, 11.959757 ] }, { "date": "2024-02-23", "close": 11.570203, "volume": 1161392, "typical_volume": 1202351.1, "trend": 12.237173, "fair_value": 13.567364, "relative_strength": -25.486644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.421593, "energy": 27.148281, "activity_lines": [ 11.592288, 11.59005, 11.75649, 11.91276 ] }, { "date": "2024-03-01", "close": 12.172727, "volume": 1378906, "typical_volume": 1214062.6, "trend": 12.189849, "fair_value": 13.575437, "relative_strength": -22.138058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.159093, "energy": 11.715462, "activity_lines": [ 11.777007, 11.68237, 11.789567, 11.908603 ] }, { "date": "2024-03-08", "close": 12.260049, "volume": 1407623, "typical_volume": 1229857.85, "trend": 12.138935, "fair_value": 13.581017, "relative_strength": -19.350666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.128166, "energy": 13.993846, "activity_lines": [ 11.970789, 11.791542, 11.82963, 11.913132 ] }, { "date": "2024-03-15", "close": 11.578936, "volume": 9949342, "typical_volume": 1686919.05, "trend": 12.073797, "fair_value": 13.585107, "relative_strength": -22.034106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.679014, "energy": 17.78262, "activity_lines": [ 11.887474, 11.776576, 11.802917, 11.877003 ] }, { "date": "2024-03-22", "close": 11.299504, "volume": 1804498, "typical_volume": 1745643.05, "trend": 12.014065, "fair_value": 13.589172, "relative_strength": -25.247849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.733488, "energy": 21.693522, "activity_lines": [ 11.700605, 11.706551, 11.748604, 11.827048 ] }, { "date": "2024-03-29", "close": 11.491613, "volume": 1002111, "typical_volume": 1759791.35, "trend": 11.950184, "fair_value": 13.593409, "relative_strength": -22.734054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.842487, "energy": 23.374893, "activity_lines": [ 11.605714, 11.67244, 11.715538, 11.793342 ] }, { "date": "2024-04-05", "close": 10.504871, "volume": 2868849, "typical_volume": 1873401.1, "trend": 11.880792, "fair_value": 13.588646, "relative_strength": -28.060527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.409327, "energy": 59.082545, "activity_lines": [ 11.187149, 11.45704, 11.589596, 11.700096 ] }, { "date": "2024-04-12", "close": 10.138118, "volume": 1791492, "typical_volume": 1933018.9, "trend": 11.788336, "fair_value": 13.58022, "relative_strength": -29.458053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.516662, "energy": 75.686078, "activity_lines": [ 10.757524, 11.199816, 11.437046, 11.587665 ] }, { "date": "2024-04-19", "close": 9.841222, "volume": 1598547, "typical_volume": 1965364.95, "trend": 11.686555, "fair_value": 13.572162, "relative_strength": -26.919678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.742323, "energy": 82.554203, "activity_lines": [ 10.370395, 10.91354, 11.265629, 11.462045 ] }, { "date": "2024-04-26", "close": 9.692774, "volume": 1489244, "typical_volume": 1990393.6, "trend": 11.584389, "fair_value": 13.563102, "relative_strength": -30.099939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.960703, "energy": 85.804935, "activity_lines": [ 10.049631, 10.629028, 11.091123, 11.333414 ] }, { "date": "2024-05-03", "close": 9.7539, "volume": 1278579, "typical_volume": 1864653.95, "trend": 11.508076, "fair_value": 13.549993, "relative_strength": -29.718238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.316064, "energy": 83.783132, "activity_lines": [ 9.856358, 10.392464, 10.935121, 11.215318 ] }, { "date": "2024-05-10", "close": 9.867419, "volume": 1240852, "typical_volume": 1876645.4, "trend": 11.440538, "fair_value": 13.538796, "relative_strength": -29.238395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.023983, "energy": 78.118083, "activity_lines": [ 9.816772, 10.209563, 10.801621, 11.109469 ] }, { "date": "2024-05-17", "close": 10.120975, "volume": 1198128, "typical_volume": 1903622.5, "trend": 11.382593, "fair_value": 13.529529, "relative_strength": -28.241901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.30224, "energy": 60.778141, "activity_lines": [ 9.904201, 10.114679, 10.703502, 11.024336 ] }, { "date": "2024-05-24", "close": 9.864635, "volume": 1434706, "typical_volume": 1886189.65, "trend": 11.33236, "fair_value": 13.518467, "relative_strength": -30.291708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.763176, "energy": 50.08832, "activity_lines": [ 9.907327, 10.012079, 10.591078, 10.926403 ] }, { "date": "2024-05-31", "close": 10.120975, "volume": 1028573, "typical_volume": 1863961.1, "trend": 11.272419, "fair_value": 13.508436, "relative_strength": -26.579197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.342025, "energy": 39.005984, "activity_lines": [ 9.994339, 9.987256, 10.510116, 10.848249 ] }, { "date": "2024-06-07", "close": 9.714368, "volume": 1353247, "typical_volume": 1878853.75, "trend": 11.205484, "fair_value": 13.493352, "relative_strength": -30.53476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.700434, "energy": 40.274865, "activity_lines": [ 9.917268, 9.909932, 10.3963, 10.74773 ] }, { "date": "2024-06-14", "close": 9.387314, "volume": 4740990, "typical_volume": 2050994.95, "trend": 11.109986, "fair_value": 13.480555, "relative_strength": -34.41409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.871302, "energy": 49.092901, "activity_lines": [ 9.733814, 9.805457, 10.259306, 10.630429 ] }, { "date": "2024-06-21", "close": 9.272404, "volume": 11678997, "typical_volume": 2585157.35, "trend": 11.015266, "fair_value": 13.465288, "relative_strength": -34.590312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.770759, "energy": 51.63527, "activity_lines": [ 9.544064, 9.700408, 10.123201, 10.511875 ] }, { "date": "2024-06-28", "close": 9.758564, "volume": 3340187, "typical_volume": 2682172.5, "trend": 10.935167, "fair_value": 13.455228, "relative_strength": -30.396187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.814273, "energy": 46.781126, "activity_lines": [ 9.572939, 9.699493, 10.044048, 10.430797 ] }, { "date": "2024-07-05", "close": 9.042582, "volume": 1499520, "typical_volume": 2662289.15, "trend": 10.824722, "fair_value": 13.44231, "relative_strength": -36.931685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.492474, "energy": 72.673109, "activity_lines": [ 9.370225, 9.569902, 9.904631, 10.308695 ] }, { "date": "2024-07-12", "close": 9.042582, "volume": 2629309, "typical_volume": 2735685.0, "trend": 10.719173, "fair_value": 13.430513, "relative_strength": -35.95876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.968091, "energy": 66.018895, "activity_lines": [ 9.239403, 9.452133, 9.777957, 10.193718 ] }, { "date": "2024-07-19", "close": 9.899993, "volume": 2626890, "typical_volume": 2798084.2, "trend": 10.641628, "fair_value": 13.411524, "relative_strength": -26.231021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.054411, "energy": 40.819795, "activity_lines": [ 9.439171, 9.503189, 9.744978, 10.140868 ] }, { "date": "2024-07-26", "close": 10.350796, "volume": 2717263, "typical_volume": 2863566.2, "trend": 10.578534, "fair_value": 13.39894, "relative_strength": -20.128045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.346195, "energy": 22.180382, "activity_lines": [ 9.755028, 9.635618, 9.765754, 10.122105 ] }, { "date": "2024-08-02", "close": 9.944189, "volume": 1730960, "typical_volume": 2452647.1, "trend": 10.53184, "fair_value": 13.389152, "relative_strength": -20.030438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.588386, "energy": 17.826744, "activity_lines": [ 9.863457, 9.689939, 9.756898, 10.081179 ] }, { "date": "2024-08-09", "close": 8.901154, "volume": 1723159, "typical_volume": 2448580.15, "trend": 10.450091, "fair_value": 13.367276, "relative_strength": -27.772729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.379287, "energy": 23.894357, "activity_lines": [ 9.611832, 9.553171, 9.65649, 9.975974 ] }, { "date": "2024-08-16", "close": 8.998386, "volume": 1384057, "typical_volume": 2467677.45, "trend": 10.37043, "fair_value": 13.342711, "relative_strength": -29.825714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.898301, "energy": 30.702742, "activity_lines": [ 9.402047, 9.456261, 9.576763, 9.882315 ] }, { "date": "2024-08-23", "close": 9.130975, "volume": 1418411, "typical_volume": 2395155.55, "trend": 10.27906, "fair_value": 13.319487, "relative_strength": -28.655362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.71133, "energy": 37.083935, "activity_lines": [ 9.239404, 9.396475, 9.521536, 9.80235 ] }, { "date": "2024-08-30", "close": 9.346033, "volume": 1830453, "typical_volume": 2397103.6, "trend": 10.206956, "fair_value": 13.298052, "relative_strength": -25.536759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.246057, "energy": 45.245253, "activity_lines": [ 9.199715, 9.380451, 9.493333, 9.742155 ] }, { "date": "2024-09-06", "close": 8.56645, "volume": 1323350, "typical_volume": 2383343.75, "trend": 10.111745, "fair_value": 13.272855, "relative_strength": -26.755036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.946317, "energy": 56.927925, "activity_lines": [ 8.967149, 9.221347, 9.394655, 9.636316 ] }, { "date": "2024-09-13", "close": 8.969682, "volume": 1353229, "typical_volume": 2376543.0, "trend": 10.020113, "fair_value": 13.254818, "relative_strength": -26.731917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.43068, "energy": 46.978101, "activity_lines": [ 8.960843, 9.157232, 9.340451, 9.562635 ] }, { "date": "2024-09-20", "close": 8.906957, "volume": 2395970, "typical_volume": 2432412.55, "trend": 9.931338, "fair_value": 13.231752, "relative_strength": -27.351544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.7406, "energy": 40.117502, "activity_lines": [ 8.92906, 9.083038, 9.283717, 9.490818 ] }, { "date": "2024-09-27", "close": 8.476843, "volume": 2089654, "typical_volume": 2474852.65, "trend": 9.808142, "fair_value": 13.203615, "relative_strength": -30.600885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.294443, "energy": 51.68034, "activity_lines": [ 8.760001, 8.933107, 9.190052, 9.39698 ] }, { "date": "2024-10-04", "close": 7.500124, "volume": 3620309, "typical_volume": 2595961.7, "trend": 9.649478, "fair_value": 13.160064, "relative_strength": -37.818031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.686892, "energy": 67.586688, "activity_lines": [ 8.308978, 8.631467, 9.009988, 9.248075 ] }, { "date": "2024-10-11", "close": 7.491163, "volume": 3006693, "typical_volume": 2674561.05, "trend": 9.513219, "fair_value": 13.117535, "relative_strength": -37.802188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.494266, "energy": 80.016637, "activity_lines": [ 7.978029, 8.380028, 8.841552, 9.108829 ] }, { "date": "2024-10-18", "close": 7.589731, "volume": 1668946, "typical_volume": 2706579.7, "trend": 9.38956, "fair_value": 13.076204, "relative_strength": -36.204388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.029068, "energy": 82.956217, "activity_lines": [ 7.751621, 8.19111, 8.693804, 8.984733 ] }, { "date": "2024-10-25", "close": 7.302988, "volume": 1442568, "typical_volume": 2711045.75, "trend": 9.249939, "fair_value": 13.033497, "relative_strength": -37.804605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.573968, "energy": 88.014165, "activity_lines": [ 7.52163, 7.973902, 8.530802, 8.850116 ] }, { "date": "2024-11-01", "close": 7.132734, "volume": 1290860, "typical_volume": 2538539.25, "trend": 9.137534, "fair_value": 12.983221, "relative_strength": -37.356387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.15817, "energy": 89.694897, "activity_lines": [ 7.341818, 7.756563, 8.363067, 8.713522 ] }, { "date": "2024-11-08", "close": 7.885435, "volume": 1721493, "typical_volume": 2040664.05, "trend": 9.062445, "fair_value": 12.937615, "relative_strength": -33.475264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.007785, "energy": 76.58252, "activity_lines": [ 7.502513, 7.712411, 8.277755, 8.632741 ] }, { "date": "2024-11-15", "close": 7.598692, "volume": 1822418, "typical_volume": 1964775.6, "trend": 8.987694, "fair_value": 12.893887, "relative_strength": -32.691122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.10204, "energy": 55.368982, "activity_lines": [ 7.541941, 7.642681, 8.171738, 8.538305 ] }, { "date": "2024-11-22", "close": 7.66247, "volume": 1116469, "typical_volume": 1945623.05, "trend": 8.920017, "fair_value": 12.852279, "relative_strength": -32.439698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.193359, "energy": 47.455468, "activity_lines": [ 7.595459, 7.602142, 8.082081, 8.452807 ] }, { "date": "2024-11-29", "close": 7.689803, "volume": 767498, "typical_volume": 1852532.5, "trend": 8.851214, "fair_value": 12.813436, "relative_strength": -31.769362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.044039, "energy": 34.887413, "activity_lines": [ 7.653238, 7.59034, 8.001598, 8.373438 ] }, { "date": "2024-12-06", "close": 7.808248, "volume": 1266507, "typical_volume": 1784513.35, "trend": 8.782575, "fair_value": 12.774057, "relative_strength": -31.921103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.543785, "energy": 32.615991, "activity_lines": [ 7.724712, 7.622203, 7.938838, 8.30615 ] }, { "date": "2024-12-13", "close": 7.844693, "volume": 1423213, "typical_volume": 1719810.85, "trend": 8.706699, "fair_value": 12.734756, "relative_strength": -31.181414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.69898, "energy": 27.329126, "activity_lines": [ 7.7633, 7.67285, 7.889509, 8.245642 ] }, { "date": "2024-12-20", "close": 7.452914, "volume": 2463181, "typical_volume": 1756421.9, "trend": 8.626308, "fair_value": 12.690457, "relative_strength": -32.167989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.12285, "energy": 30.673345, "activity_lines": [ 7.674011, 7.645998, 7.814802, 8.164752 ] }, { "date": "2024-12-27", "close": 7.66247, "volume": 1115603, "typical_volume": 1726044.1, "trend": 8.544358, "fair_value": 12.647138, "relative_strength": -29.912547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.090495, "energy": 26.548605, "activity_lines": [ 7.664292, 7.657944, 7.771916, 8.102569 ] }, { "date": "2025-01-03", "close": 8.272916, "volume": 2708609, "typical_volume": 1792271.7, "trend": 8.49631, "fair_value": 12.601774, "relative_strength": -22.839485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.341356, "energy": 14.015522, "activity_lines": [ 7.858056, 7.779557, 7.793066, 8.085057 ] }, { "date": "2025-01-10", "close": 7.607803, "volume": 1927523, "typical_volume": 1817727.3, "trend": 8.436992, "fair_value": 12.555721, "relative_strength": -26.569303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.814801, "energy": 17.304558, "activity_lines": [ 7.791241, 7.762605, 7.754327, 8.027734 ] }, { "date": "2025-01-17", "close": 7.74447, "volume": 2030402, "typical_volume": 1827724.75, "trend": 8.386061, "fair_value": 12.515, "relative_strength": -26.479596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.016645, "energy": 11.604964, "activity_lines": [ 7.783344, 7.761864, 7.735857, 7.983055 ] }, { "date": "2025-01-24", "close": 7.853804, "volume": 1177370, "typical_volume": 1820425.75, "trend": 8.322569, "fair_value": 12.477053, "relative_strength": -25.606388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.998162, "energy": 11.098535, "activity_lines": [ 7.818574, 7.783565, 7.735426, 7.948716 ] }, { "date": "2025-01-31", "close": 7.653359, "volume": 1233704, "typical_volume": 1814449.5, "trend": 8.276262, "fair_value": 12.435645, "relative_strength": -25.601029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.50268, "energy": 19.166596, "activity_lines": [ 7.760263, 7.764183, 7.719298, 7.905541 ] }, { "date": "2025-02-07", "close": 7.270691, "volume": 1395844, "typical_volume": 1764443.2, "trend": 8.217199, "fair_value": 12.396551, "relative_strength": -28.541879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.242297, "energy": 29.08513, "activity_lines": [ 7.575003, 7.675391, 7.672995, 7.840666 ] }, { "date": "2025-02-14", "close": 7.288913, "volume": 1055480, "typical_volume": 1712734.5, "trend": 8.130163, "fair_value": 12.356232, "relative_strength": -29.42525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.04292, "energy": 43.026431, "activity_lines": [ 7.462632, 7.597532, 7.636218, 7.780776 ] }, { "date": "2025-02-21", "close": 6.964343, "volume": 1039428, "typical_volume": 1583690.45, "trend": 8.017281, "fair_value": 12.313363, "relative_strength": -30.08135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.27961, "energy": 60.370179, "activity_lines": [ 7.263331, 7.470103, 7.574187, 7.705562 ] }, { "date": "2025-02-28", "close": 6.751054, "volume": 1306845, "typical_volume": 1498698.05, "trend": 7.910843, "fair_value": 12.267559, "relative_strength": -28.807563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.00731, "energy": 70.84941, "activity_lines": [ 7.044941, 7.319901, 7.494394, 7.62387 ] }, { "date": "2025-03-07", "close": 6.751054, "volume": 1220415, "typical_volume": 1476271.5, "trend": 7.839173, "fair_value": 12.227972, "relative_strength": -25.331057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.276424, "energy": 71.836347, "activity_lines": [ 6.900069, 7.182459, 7.418125, 7.549045 ] }, { "date": "2025-03-14", "close": 6.389391, "volume": 1167788, "typical_volume": 1462532.5, "trend": 7.752207, "fair_value": 12.181208, "relative_strength": -26.504492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.80261, "energy": 77.794236, "activity_lines": [ 6.694795, 6.995832, 7.311406, 7.45551 ] }, { "date": "2025-03-21", "close": 6.27811, "volume": 1368727, "typical_volume": 1466425.85, "trend": 7.657111, "fair_value": 12.132686, "relative_strength": -27.003367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.860276, "energy": 80.694857, "activity_lines": [ 6.511182, 6.823218, 7.198439, 7.360407 ] }, { "date": "2025-03-28", "close": 6.083368, "volume": 1038877, "typical_volume": 1432295.05, "trend": 7.548356, "fair_value": 12.080983, "relative_strength": -26.548016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.20332, "energy": 82.797954, "activity_lines": [ 6.330041, 6.639372, 7.070995, 7.258876 ] }, { "date": "2025-04-04", "close": 4.822182, "volume": 2694447, "typical_volume": 1475896.5, "trend": 7.423547, "fair_value": 12.018373, "relative_strength": -34.504497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.947181, "energy": 96.945105, "activity_lines": [ 5.787237, 6.256422, 6.832019, 7.082993 ] }, { "date": "2025-04-11", "close": 4.961283, "volume": 3075253, "typical_volume": 1573835.7, "trend": 7.289934, "fair_value": 11.956969, "relative_strength": -36.453864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.759108, "energy": 94.846343, "activity_lines": [ 5.419391, 5.953883, 6.619512, 6.924138 ] }, { "date": "2025-04-18", "close": 4.905643, "volume": 1178097, "typical_volume": 1594365.65, "trend": 7.156556, "fair_value": 11.896409, "relative_strength": -34.772426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.000717, "energy": 92.841457, "activity_lines": [ 5.152316, 5.690175, 6.414569, 6.770312 ] }, { "date": "2025-04-25", "close": 5.100384, "volume": 1320244, "typical_volume": 1597052.5, "trend": 7.044008, "fair_value": 11.839293, "relative_strength": -35.39933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.334725, "energy": 88.253937, "activity_lines": [ 5.049072, 5.504875, 6.241431, 6.637656 ] }, { "date": "2025-05-02", "close": 5.397134, "volume": 1193969, "typical_volume": 1585590.3, "trend": 6.973908, "fair_value": 11.786847, "relative_strength": -33.030028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.25963, "energy": 76.530349, "activity_lines": [ 5.123259, 5.413321, 6.109449, 6.531406 ] }, { "date": "2025-05-09", "close": 5.054017, "volume": 851990, "typical_volume": 1505030.75, "trend": 6.89267, "fair_value": 11.731467, "relative_strength": -36.277667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.725848, "energy": 65.202783, "activity_lines": [ 5.128823, 5.287876, 5.956445, 6.407542 ] }, { "date": "2025-05-16", "close": 5.00765, "volume": 923941, "typical_volume": 1495447.65, "trend": 6.806601, "fair_value": 11.677107, "relative_strength": -40.004515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.267047, "energy": 62.209974, "activity_lines": [ 5.103475, 5.184857, 5.810448, 6.285928 ] }, { "date": "2025-05-23", "close": 4.581073, "volume": 872225, "typical_volume": 1403628.45, "trend": 6.71587, "fair_value": 11.610686, "relative_strength": -42.923483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.849682, "energy": 66.354588, "activity_lines": [ 4.932845, 5.035976, 5.636466, 6.142346 ] }, { "date": "2025-05-30", "close": 4.836092, "volume": 1051296, "typical_volume": 1359817.1, "trend": 6.639315, "fair_value": 11.54353, "relative_strength": -39.918544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.658202, "energy": 61.383181, "activity_lines": [ 4.868858, 4.966341, 5.504352, 6.02107 ] }, { "date": "2025-06-06", "close": 4.766541, "volume": 768767, "typical_volume": 1296735.35, "trend": 6.535352, "fair_value": 11.47677, "relative_strength": -41.105636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.975409, "energy": 61.533331, "activity_lines": [ 4.799307, 4.910279, 5.378813, 5.900246 ] }, { "date": "2025-06-13", "close": 4.989103, "volume": 932693, "typical_volume": 1284501.5, "trend": 6.448366, "fair_value": 11.41581, "relative_strength": -37.199613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.36506, "energy": 57.013176, "activity_lines": [ 4.845983, 4.918625, 5.288651, 5.800488 ] }, { "date": "2025-06-20", "close": 4.95201, "volume": 1014752, "typical_volume": 1273553.9, "trend": 6.358017, "fair_value": 11.338965, "relative_strength": -36.84326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.137791, "energy": 48.416853, "activity_lines": [ 4.884623, 4.917192, 5.208598, 5.703948 ] }, { "date": "2025-06-27", "close": 5.13093, "volume": 983417, "typical_volume": 1252932.55, "trend": 6.272721, "fair_value": 11.26295, "relative_strength": -36.254602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.399727, "energy": 36.93156, "activity_lines": [ 4.986612, 4.948459, 5.158448, 5.624782 ] }, { "date": "2025-07-04", "close": 5.666577, "volume": 875682, "typical_volume": 1243942.65, "trend": 6.201332, "fair_value": 11.187945, "relative_strength": -29.881529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.48704, "energy": 22.755996, "activity_lines": [ 5.230492, 5.073019, 5.169502, 5.585675 ] }, { "date": "2025-07-11", "close": 5.27189, "volume": 1076486, "typical_volume": 1245795.55, "trend": 6.115572, "fair_value": 11.118366, "relative_strength": -33.750381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.590166, "energy": 23.183197, "activity_lines": [ 5.287445, 5.115524, 5.150692, 5.525711 ] }, { "date": "2025-07-18", "close": 4.980573, "volume": 1795528, "typical_volume": 1270229.7, "trend": 6.033161, "fair_value": 11.045918, "relative_strength": -37.182738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.505059, "energy": 23.225294, "activity_lines": [ 5.213602, 5.10734, 5.112196, 5.452486 ] }, { "date": "2025-07-25", "close": 5.441041, "volume": 1349906, "typical_volume": 1276704.25, "trend": 5.959113, "fair_value": 10.967728, "relative_strength": -30.781039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.074807, "energy": 15.591097, "activity_lines": [ 5.293817, 5.184212, 5.125986, 5.414284 ] }, { "date": "2025-08-01", "close": 4.491913, "volume": 1882826, "typical_volume": 1312456.15, "trend": 5.83308, "fair_value": 10.886142, "relative_strength": -40.396344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.480219, "energy": 34.240279, "activity_lines": [ 5.025054, 5.080635, 5.055621, 5.319626 ] }, { "date": "2025-08-08", "close": 4.322762, "volume": 1684328, "typical_volume": 1328236.2, "trend": 5.723579, "fair_value": 10.801732, "relative_strength": -43.722137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.013177, "energy": 52.58552, "activity_lines": [ 4.742508, 4.947925, 4.978181, 5.222186 ] }, { "date": "2025-08-15", "close": 4.350954, "volume": 1337741, "typical_volume": 1343179.4, "trend": 5.610461, "fair_value": 10.717714, "relative_strength": -42.679615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.769687, "energy": 66.642268, "activity_lines": [ 4.558947, 4.829675, 4.912738, 5.13363 ] }, { "date": "2025-08-22", "close": 4.679859, "volume": 990608, "typical_volume": 1257987.45, "trend": 5.504663, "fair_value": 10.639124, "relative_strength": -36.755027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.362427, "energy": 65.736593, "activity_lines": [ 4.546418, 4.778781, 4.886869, 5.073591 ] }, { "date": "2025-08-29", "close": 4.867806, "volume": 1308165, "typical_volume": 1169633.05, "trend": 5.411811, "fair_value": 10.567468, "relative_strength": -32.917257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.97567, "energy": 53.278488, "activity_lines": [ 4.616584, 4.767682, 4.879577, 5.032504 ] }, { "date": "2025-09-05", "close": 4.763019, "volume": 1376785, "typical_volume": 1179567.45, "trend": 5.328222, "fair_value": 10.494556, "relative_strength": -33.914305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.7966, "energy": 33.047151, "activity_lines": [ 4.690038, 4.739061, 4.86275, 4.990646 ] }, { "date": "2025-09-12", "close": 4.896384, "volume": 1251430, "typical_volume": 1176126.75, "trend": 5.248471, "fair_value": 10.425364, "relative_strength": -32.183439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.708291, "energy": 18.057229, "activity_lines": [ 4.789872, 4.741378, 4.859304, 4.962786 ] }, { "date": "2025-09-19", "close": 5.029748, "volume": 1739371, "typical_volume": 1203396.85, "trend": 5.183985, "fair_value": 10.364613, "relative_strength": -30.709804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.870884, "energy": 14.90615, "activity_lines": [ 4.89592, 4.781947, 4.869531, 4.948674 ] }, { "date": "2025-09-26", "close": 4.839227, "volume": 1290783, "typical_volume": 1225336.5, "trend": 5.120257, "fair_value": 10.299775, "relative_strength": -32.02135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.279335, "energy": 14.550176, "activity_lines": [ 4.893208, 4.792278, 4.863362, 4.926432 ] }, { "date": "2025-10-03", "close": 4.724915, "volume": 1577217, "typical_volume": 1258000.3, "trend": 5.052719, "fair_value": 10.245982, "relative_strength": -33.603913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.888742, "energy": 14.99558, "activity_lines": [ 4.841768, 4.784395, 4.84733, 4.900926 ] }, { "date": "2025-10-10", "close": 4.324821, "volume": 3521423, "typical_volume": 1390460.2, "trend": 4.9839, "fair_value": 10.1805, "relative_strength": -37.001682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.355667, "energy": 30.466439, "activity_lines": [ 4.666488, 4.716788, 4.794539, 4.853965 ] }, { "date": "2025-10-17", "close": 4.143827, "volume": 3815990, "typical_volume": 1528694.9, "trend": 4.912758, "fair_value": 10.112849, "relative_strength": -40.234653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.11432, "energy": 55.505768, "activity_lines": [ 4.460091, 4.619312, 4.725732, 4.799766 ] }, { "date": "2025-10-24", "close": 4.324821, "volume": 2281832, "typical_volume": 1604348.15, "trend": 4.854139, "fair_value": 10.042168, "relative_strength": -38.145799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.860029, "energy": 62.070371, "activity_lines": [ 4.364196, 4.557996, 4.677458, 4.761835 ] }, { "date": "2025-10-31", "close": 4.191457, "volume": 2207498, "typical_volume": 1668088.4, "trend": 4.833115, "fair_value": 9.973338, "relative_strength": -40.379423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.63702, "energy": 70.666414, "activity_lines": [ 4.27084, 4.472908, 4.618586, 4.719081 ] }, { "date": "2025-11-07", "close": 4.258139, "volume": 3058791, "typical_volume": 1770290.35, "trend": 4.809677, "fair_value": 9.903025, "relative_strength": -36.590336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.050077, "energy": 65.251379, "activity_lines": [ 4.242897, 4.408824, 4.569864, 4.681986 ] }, { "date": "2025-11-14", "close": 4.639181, "volume": 2138744, "typical_volume": 1828056.7, "trend": 4.800795, "fair_value": 9.831059, "relative_strength": -29.865368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.168741, "energy": 34.967982, "activity_lines": [ 4.373087, 4.425105, 4.560735, 4.670986 ] }, { "date": "2025-11-21", "close": 4.668175, "volume": 2237908, "typical_volume": 1896168.0, "trend": 4.786388, "fair_value": 9.757835, "relative_strength": -26.223921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.753699, "energy": 20.994347, "activity_lines": [ 4.491983, 4.448909, 4.556709, 4.66243 ] }, { "date": "2025-11-28", "close": 4.673008, "volume": 1026327, "typical_volume": 1893660.05, "trend": 4.76225, "fair_value": 9.684964, "relative_strength": -28.6526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.706829, "energy": 16.934737, "activity_lines": [ 4.577535, 4.477741, 4.557898, 4.655115 ] }, { "date": "2025-12-05", "close": 4.69717, "volume": 1380610, "typical_volume": 1872914.15, "trend": 4.750356, "fair_value": 9.613529, "relative_strength": -28.02962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.619675, "energy": 17.890695, "activity_lines": [ 4.647927, 4.517452, 4.56424, 4.650917 ] }, { "date": "2025-12-12", "close": 5.006449, "volume": 1983260, "typical_volume": 1904581.85, "trend": 4.750316, "fair_value": 9.547498, "relative_strength": -20.829645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.022508, "energy": 23.269813, "activity_lines": [ 4.787699, 4.615979, 4.601386, 4.667439 ] }, { "date": "2025-12-19", "close": 5.103099, "volume": 1975916, "typical_volume": 1909236.35, "trend": 4.767716, "fair_value": 9.481231, "relative_strength": -18.81418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.949247, "energy": 34.317487, "activity_lines": [ 4.909799, 4.72696, 4.649807, 4.690199 ] }, { "date": "2025-12-26", "close": 5.083769, "volume": 666983, "typical_volume": 1858369.1, "trend": 4.775972, "fair_value": 9.415589, "relative_strength": -19.106013, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.697463, "energy": 43.63145, "activity_lines": [ 4.994529, 4.820276, 4.693476, 4.71059 ] }, { "date": "2026-01-02", "close": 4.880805, "volume": 956983, "typical_volume": 1839331.2, "trend": 4.779781, "fair_value": 9.356288, "relative_strength": -19.734378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.85898, "energy": 40.919689, "activity_lines": [ 4.983898, 4.859599, 4.714192, 4.717353 ] }, { "date": "2026-01-09", "close": 4.634348, "volume": 2999211, "typical_volume": 1939761.35, "trend": 4.767956, "fair_value": 9.291719, "relative_strength": -24.305746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.772664, "energy": 18.196318, "activity_lines": [ 4.877261, 4.844003, 4.708912, 4.70797 ] }, { "date": "2026-01-16", "close": 4.455546, "volume": 2009146, "typical_volume": 1974810.4, "trend": 4.751407, "fair_value": 9.231723, "relative_strength": -25.458258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.11936, "energy": 10.939286, "activity_lines": [ 4.715212, 4.787845, 4.68682, 4.687815 ] }, { "date": "2026-01-23", "close": 4.242917, "volume": 1968467, "typical_volume": 2004394.5, "trend": 4.721807, "fair_value": 9.168867, "relative_strength": -28.018067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.874382, "energy": 34.45058, "activity_lines": [ 4.519013, 4.689438, 4.646442, 4.655009 ] }, { "date": "2026-01-30", "close": 4.378227, "volume": 2703984, "typical_volume": 2077022.2, "trend": 4.678862, "fair_value": 9.100198, "relative_strength": -24.441028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.381339, "energy": 37.139744, "activity_lines": [ 4.425263, 4.622838, 4.621426, 4.632842 ] }, { "date": "2026-02-06", "close": 4.223587, "volume": 2000244, "typical_volume": 2090065.85, "trend": 4.643918, "fair_value": 9.032248, "relative_strength": -24.551601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.288684, "energy": 57.761281, "activity_lines": [ 4.327002, 4.533393, 4.58415, 4.60347 ] }, { "date": "2026-02-13", "close": 3.740339, "volume": 2611640, "typical_volume": 2156108.7, "trend": 4.602577, "fair_value": 8.957667, "relative_strength": -31.261001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.322757, "energy": 77.700855, "activity_lines": [ 4.111474, 4.364256, 4.50469, 4.545175 ] }, { "date": "2026-02-20", "close": 3.66302, "volume": 1629808, "typical_volume": 2158738.25, "trend": 4.54331, "fair_value": 8.883937, "relative_strength": -32.395698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.844307, "energy": 82.128372, "activity_lines": [ 3.929773, 4.198458, 4.423098, 4.484558 ] }, { "date": "2026-02-27", "close": 3.702407, "volume": 2459702, "typical_volume": 2105652.2, "trend": 4.516993, "fair_value": 8.809274, "relative_strength": -30.406758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.173866, "energy": 81.583993, "activity_lines": [ 3.814036, 4.064248, 4.350315, 4.430306 ] }, { "date": "2026-03-06", "close": 3.554705, "volume": 1557880, "typical_volume": 1992746.7, "trend": 4.491391, "fair_value": 8.737058, "relative_strength": -31.153747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.724395, "energy": 83.822352, "activity_lines": [ 3.685099, 3.928649, 4.266428, 4.368223 ] }, { "date": "2026-03-13", "close": 3.554705, "volume": 1746892, "typical_volume": 1965999.7, "trend": 4.464849, "fair_value": 8.66748, "relative_strength": -29.285561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.454756, "energy": 82.056566, "activity_lines": [ 3.611063, 3.820852, 4.185347, 4.307792 ] }, { "date": "2026-03-20", "close": 3.66302, "volume": 2026758, "typical_volume": 1956962.7, "trend": 4.430955, "fair_value": 8.59892, "relative_strength": -24.500043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.270384, "energy": 67.447679, "activity_lines": [ 3.617725, 3.756859, 4.118248, 4.256061 ] }, { "date": "2026-03-27", "close": 3.564551, "volume": 1218836, "typical_volume": 1864964.95, "trend": 4.387513, "fair_value": 8.52989, "relative_strength": -22.889995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.549954, "energy": 56.165032, "activity_lines": [ 3.596718, 3.692624, 4.044288, 4.200164 ] }, { "date": "2026-04-03", "close": 3.623632, "volume": 975874, "typical_volume": 1806821.45, "trend": 4.349533, "fair_value": 8.46851, "relative_strength": -23.67229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.500877, "energy": 50.178845, "activity_lines": [ 3.601969, 3.65533, 3.979258, 4.150881 ] }, { "date": "2026-04-10", "close": 3.564551, "volume": 3112543, "typical_volume": 1850553.2, "trend": 4.305139, "fair_value": 8.406482, "relative_strength": -27.236688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.505785, "energy": 48.403363, "activity_lines": [ 3.592779, 3.618554, 3.913437, 4.100237 ] }, { "date": "2026-04-17", "close": 3.869803, "volume": 1245095, "typical_volume": 1861491.6, "trend": 4.266474, "fair_value": 8.350342, "relative_strength": -24.677253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.63567, "energy": 35.749334, "activity_lines": [ 3.684682, 3.652072, 3.881942, 4.072151 ] }, { "date": "2026-04-24", "close": 3.978118, "volume": 1427146, "typical_volume": 1863818.4, "trend": 4.23777, "fair_value": 8.297265, "relative_strength": -23.336252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.483656, "energy": 24.312611, "activity_lines": [ 3.791685, 3.711717, 3.864589, 4.053547 ] }, { "date": "2026-05-01", "close": 4.322757, "volume": 1216948, "typical_volume": 1825502.8, "trend": 4.224365, "fair_value": 8.246399, "relative_strength": -17.010211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.213306, "energy": 17.068822, "activity_lines": [ 3.99256, 3.829699, 3.883482, 4.05903 ] }, { "date": "2026-05-08", "close": 4.381838, "volume": 1582120, "typical_volume": 1805813.0, "trend": 4.226266, "fair_value": 8.193379, "relative_strength": -19.412398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.442612, "energy": 24.124251, "activity_lines": [ 4.162582, 3.946429, 3.911257, 4.06919 ] }, { "date": "2026-05-15", "close": 4.332604, "volume": 1393647, "typical_volume": 1842146.2, "trend": 4.232558, "fair_value": 8.137065, "relative_strength": -19.343932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.936862, "energy": 34.335171, "activity_lines": [ 4.265645, 4.041854, 3.937778, 4.07605 ] }, { "date": "2026-05-22", "close": 4.53, "volume": 1646385, "typical_volume": 1876616.3, "trend": 4.239398, "fair_value": 8.081473, "relative_strength": -16.102811, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.343472, "energy": 46.968495, "activity_lines": [ 4.383304, 4.159025, 3.986676, 4.09524 ] }, { "date": "2026-05-29", "close": 4.52, "volume": 1479084, "typical_volume": 1800609.95, "trend": 4.250349, "fair_value": 8.022555, "relative_strength": -17.966154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.988025, "energy": 54.11757, "activity_lines": [ 4.453616, 4.256646, 4.036292, 4.113344 ] }, { "date": "2026-06-05", "close": 4.53, "volume": 1903717, "typical_volume": 1795338.5, "trend": 4.259411, "fair_value": 7.959842, "relative_strength": -13.326073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.21442, "energy": 49.328621, "activity_lines": [ 4.491136, 4.340503, 4.087405, 4.131386 ] }, { "date": "2026-06-12", "close": 4.65, "volume": 1522262, "typical_volume": 1773028.25, "trend": 4.259772, "fair_value": 7.902628, "relative_strength": -12.343017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.17145, "energy": 41.985536, "activity_lines": [ 4.55484, 4.428625, 4.149591, 4.156585 ] }, { "date": "2026-06-19", "close": 4.23, "volume": 2161260, "typical_volume": 1745892.05, "trend": 4.245166, "fair_value": 7.843373, "relative_strength": -21.572697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.7273, "energy": 27.934599, "activity_lines": [ 4.460667, 4.421721, 4.16984, 4.154664 ] }, { "date": "2026-06-26", "close": 4.07, "volume": 7229910, "typical_volume": 2007375.35, "trend": 4.225066, "fair_value": 7.784071, "relative_strength": -20.219183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.389524, "energy": 10.500813, "activity_lines": [ 4.32, 4.373628, 4.175556, 4.143363 ] }, { "date": "2026-07-03", "close": 4.62, "volume": 2113591, "typical_volume": 1982472.9, "trend": 4.222493, "fair_value": 7.726882, "relative_strength": -9.306838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.923951, "energy": 15.746752, "activity_lines": [ 4.393333, 4.421895, 4.234384, 4.168843 ] }, { "date": "2026-07-10", "close": 4.72, "volume": 1952140, "typical_volume": 1998589.5, "trend": 4.212945, "fair_value": 7.667615, "relative_strength": -8.24167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.322974, "energy": 21.620876, "activity_lines": [ 4.493333, 4.476674, 4.298547, 4.20094 ] }, { "date": "2026-07-17", "close": 4.64, "volume": 2751577, "typical_volume": 2013183.25, "trend": 4.197508, "fair_value": 7.610663, "relative_strength": -5.308082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.667672, "energy": 35.679897, "activity_lines": [ 4.554, 4.509684, 4.350058, 4.228492 ] }, { "date": "2026-07-24", "close": 3.77, "volume": 5588135, "typical_volume": 2214696.0, "trend": 4.153716, "fair_value": 7.54884, "relative_strength": -20.922954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.500069, "energy": 11.854133, "activity_lines": [ 4.325333, 4.379818, 4.314247, 4.200911 ] }, { "date": "2026-07-31", "close": 4.37, "volume": 2158439, "typical_volume": 2235273.35, "trend": 4.136689, "fair_value": 7.489722, "relative_strength": -8.386611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.640489, "energy": 14.682455, "activity_lines": [ 4.327333, 4.369273, 4.334554, 4.214864 ] }, { "date": "2026-08-07", "close": 4.2, "volume": 1909778, "typical_volume": 2229424.35, "trend": 4.122211, "fair_value": 7.428264, "relative_strength": -15.81072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.842897, "energy": 13.400823, "activity_lines": [ 4.252667, 4.330727, 4.334788, 4.218949 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }