{ "ticker": { "uuid": "6def06f8-e5a5-469f-b536-6eb972929130", "symbol": "XGDU", "name": "Xtrackers IE Physical Gold ETC", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 53.521, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.922, "architecture_energy": 47.336, "architecture_maturity": 59.867, "architecture_confidence": 63.928, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.58, "rotation_up": 26.1, "upward_expansion": 19.37, "deceleration": 66.76, "rotation_down": 45.91, "downward_expansion": 69.37 }, "activity_lines": [ 55.574666, 55.47509, 57.011761, 58.64686 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 57.889999, "trend_reference": 60.673666, "distance_from_trend": -0.045879, "trend_direction": "Weakening", "fair_value": 42.952276, "distance_from_fair_value": 0.347775, "fair_value_direction": "Weakening", "relative_strength": -13.306164, "relative_strength_direction": "Weakening", "price_momentum": -0.099129, "excess_performance": -0.27002, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.045879, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002575, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.347775, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.171504, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.133062, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.136611, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.099129, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.618385, "read": "Supply-led" } ], "volume": { "latest": 63205, "relative_activity": 1.410868, "balance": 0.618385, "dry_up": 0.952925, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.033711, "annualized_volatility": 0.222607, "from_high_reference": -0.18842, "from_low_reference": 0.321539 }, "levels": { "trend_reference": 60.673666, "fair_value_reference": 42.952276, "structural_low": 53.34, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.00341, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028878, "regime_survival": 0.666667, "best_return": 0.047592, "worst_return": -0.03588, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.033908, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.009484, "regime_survival": 0.333333, "best_return": 0.087214, "worst_return": 0.001912, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.075713, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.118443, "regime_survival": 0.0, "best_return": 0.089293, "worst_return": 0.062133, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.06673, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.289704, "regime_survival": 0.0, "best_return": 0.06673, "worst_return": 0.06673, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-23", "end": "2023-07-07", "tenure": "New", "return": -0.002385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-14", "end": "2023-08-04", "tenure": "New", "return": 0.008364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-08-18", "tenure": "New", "return": -0.005004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.014113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-13", "tenure": "Developing", "return": 0.013645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.035948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-05-31", "tenure": "Extended", "return": 0.179811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.030662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-07-11", "tenure": "Extended", "return": 0.300367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.061738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.260552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.037287, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.086278, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.033381, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.844999, "volume": 3624, "typical_volume": 23186.7, "trend": 27.527833, "fair_value": 25.492401, "relative_strength": -8.975125, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.88307, "energy": 37.177633, "activity_lines": [ 27.041666, 27.097818, 27.412071, 27.530731 ] }, { "date": "2023-08-25", "close": 27.280001, "volume": 9322, "typical_volume": 23071.15, "trend": 27.521833, "fair_value": 25.504085, "relative_strength": -8.535753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.905145, "energy": 43.556692, "activity_lines": [ 27.095, 27.117455, 27.375857, 27.514742 ] }, { "date": "2023-09-01", "close": 27.700001, "volume": 13772, "typical_volume": 23241.35, "trend": 27.559333, "fair_value": 25.518344, "relative_strength": -8.163711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.861815, "energy": 20.612616, "activity_lines": [ 27.282667, 27.220546, 27.384976, 27.526237 ] }, { "date": "2023-09-08", "close": 27.665001, "volume": 11060, "typical_volume": 21709.75, "trend": 27.585833, "fair_value": 25.532194, "relative_strength": -6.557754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.15875, "energy": 17.450178, "activity_lines": [ 27.442334, 27.309182, 27.392548, 27.533054 ] }, { "date": "2023-09-15", "close": 27.85, "volume": 19335, "typical_volume": 18933.45, "trend": 27.628167, "fair_value": 25.547051, "relative_strength": -7.699236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.121692, "energy": 21.669316, "activity_lines": [ 27.627667, 27.421273, 27.418381, 27.550097 ] }, { "date": "2023-09-22", "close": 27.895, "volume": 44240, "typical_volume": 18702.6, "trend": 27.673833, "fair_value": 25.566507, "relative_strength": -6.059413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.780045, "energy": 36.609824, "activity_lines": [ 27.77, 27.529546, 27.448357, 27.567312 ] }, { "date": "2023-09-29", "close": 27.049999, "volume": 33183, "typical_volume": 17346.7, "trend": 27.68, "fair_value": 25.580545, "relative_strength": -7.283146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.280495, "energy": 21.956785, "activity_lines": [ 27.560667, 27.466091, 27.399381, 27.527065 ] }, { "date": "2023-10-06", "close": 26.709999, "volume": 35003, "typical_volume": 17041.2, "trend": 27.674833, "fair_value": 25.592404, "relative_strength": -6.462377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.271745, "energy": 28.601981, "activity_lines": [ 27.253333, 27.343454, 27.325286, 27.464484 ] }, { "date": "2023-10-13", "close": 28.23, "volume": 94341, "typical_volume": 19710.05, "trend": 27.672167, "fair_value": 25.611731, "relative_strength": -2.177935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.829241, "energy": 7.109474, "activity_lines": [ 27.518666, 27.510727, 27.402976, 27.500301 ] }, { "date": "2023-10-20", "close": 29.07, "volume": 36943, "typical_volume": 20818.35, "trend": 27.691667, "fair_value": 25.636442, "relative_strength": 4.242447, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.865148, "energy": 31.919217, "activity_lines": [ 28.026333, 27.810636, 27.559571, 27.590484 ] }, { "date": "2023-10-27", "close": 28.844999, "volume": 103628, "typical_volume": 25629.55, "trend": 27.716667, "fair_value": 25.659712, "relative_strength": 3.845281, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.289411, "energy": 65.488388, "activity_lines": [ 28.377666, 28.031636, 27.690809, 27.664892 ] }, { "date": "2023-11-03", "close": 28.59, "volume": 53820, "typical_volume": 27521.85, "trend": 27.723, "fair_value": 25.681346, "relative_strength": -1.827701, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.261014, "energy": 67.50429, "activity_lines": [ 28.580666, 28.169909, 27.794548, 27.721236 ] }, { "date": "2023-11-10", "close": 28.025, "volume": 110494, "typical_volume": 32248.65, "trend": 27.721333, "fair_value": 25.702115, "relative_strength": -3.018532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.610101, "energy": 73.071078, "activity_lines": [ 28.492666, 28.181636, 27.840095, 27.74072 ] }, { "date": "2023-11-17", "close": 28.084999, "volume": 63024, "typical_volume": 35046.65, "trend": 27.730833, "fair_value": 25.724872, "relative_strength": -5.891148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.957473, "energy": 44.941229, "activity_lines": [ 28.337, 28.198363, 27.88769, 27.764183 ] }, { "date": "2023-11-24", "close": 28.205, "volume": 83732, "typical_volume": 38721.25, "trend": 27.743667, "fair_value": 25.75484, "relative_strength": -5.1088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.602129, "energy": 29.696227, "activity_lines": [ 28.231, 28.229272, 27.942047, 27.794774 ] }, { "date": "2023-12-01", "close": 29.190001, "volume": 96547, "typical_volume": 42687.15, "trend": 27.776167, "fair_value": 25.791122, "relative_strength": -3.24738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.441299, "energy": 41.740271, "activity_lines": [ 28.511, 28.432818, 28.085381, 27.888086 ] }, { "date": "2023-12-08", "close": 28.75, "volume": 58641, "typical_volume": 44899.15, "trend": 27.782, "fair_value": 25.824583, "relative_strength": -5.943189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.82336, "energy": 39.862134, "activity_lines": [ 28.621333, 28.532818, 28.175905, 27.950914 ] }, { "date": "2023-12-15", "close": 28.764999, "volume": 22251, "typical_volume": 45402.55, "trend": 27.801333, "fair_value": 25.858141, "relative_strength": -5.524862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.253229, "energy": 45.682113, "activity_lines": [ 28.726, 28.604636, 28.260452, 28.014333 ] }, { "date": "2023-12-22", "close": 28.834999, "volume": 9261, "typical_volume": 45434.25, "trend": 27.829167, "fair_value": 25.892147, "relative_strength": -4.960944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.671833, "energy": 55.191026, "activity_lines": [ 28.804666, 28.651818, 28.345428, 28.081021 ] }, { "date": "2023-12-29", "close": 28.805, "volume": 10491, "typical_volume": 45635.6, "trend": 27.847833, "fair_value": 25.925962, "relative_strength": -4.767936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.705266, "energy": 40.879437, "activity_lines": [ 28.823333, 28.682545, 28.419405, 28.143978 ] }, { "date": "2024-01-05", "close": 28.84, "volume": 24294, "typical_volume": 46669.1, "trend": 27.870167, "fair_value": 25.960224, "relative_strength": -4.695123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.501333, "energy": 37.686649, "activity_lines": [ 28.813666, 28.724454, 28.488024, 28.207989 ] }, { "date": "2024-01-12", "close": 28.885, "volume": 24434, "typical_volume": 47424.7, "trend": 27.910667, "fair_value": 25.994776, "relative_strength": -4.435754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.503074, "energy": 38.285321, "activity_lines": [ 28.842333, 28.774636, 28.551428, 28.273462 ] }, { "date": "2024-01-19", "close": 28.684999, "volume": 18544, "typical_volume": 47663.3, "trend": 27.958333, "fair_value": 26.028045, "relative_strength": -4.294767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.953693, "energy": 33.880236, "activity_lines": [ 28.795333, 28.783091, 28.588143, 28.323419 ] }, { "date": "2024-01-26", "close": 28.629999, "volume": 119179, "typical_volume": 53069.25, "trend": 28.009167, "fair_value": 26.059776, "relative_strength": -4.598454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.572784, "energy": 26.925002, "activity_lines": [ 28.735333, 28.769545, 28.614928, 28.366752 ] }, { "date": "2024-02-02", "close": 29.065001, "volume": 125888, "typical_volume": 58396.9, "trend": 28.071667, "fair_value": 26.094423, "relative_strength": -4.143384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.464853, "energy": 35.313497, "activity_lines": [ 28.834, 28.825182, 28.678547, 28.434871 ] }, { "date": "2024-02-09", "close": 28.915001, "volume": 64994, "typical_volume": 59434.6, "trend": 28.138833, "fair_value": 26.128109, "relative_strength": -5.873574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.511729, "energy": 32.18407, "activity_lines": [ 28.865334, 28.837909, 28.722095, 28.489279 ] }, { "date": "2024-02-16", "close": 28.745001, "volume": 13060, "typical_volume": 58428.45, "trend": 28.1905, "fair_value": 26.166346, "relative_strength": -8.032352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.216134, "energy": 28.640205, "activity_lines": [ 28.835001, 28.824727, 28.744595, 28.528387 ] }, { "date": "2024-02-23", "close": 28.975, "volume": 23037, "typical_volume": 57830.15, "trend": 28.241167, "fair_value": 26.206058, "relative_strength": -9.873052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.866353, "energy": 33.718562, "activity_lines": [ 28.890667, 28.853455, 28.780929, 28.579 ] }, { "date": "2024-03-01", "close": 29.540001, "volume": 20613, "typical_volume": 54143.75, "trend": 28.321667, "fair_value": 26.253942, "relative_strength": -8.643166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.860189, "energy": 55.447529, "activity_lines": [ 29.115334, 28.981091, 28.860286, 28.662796 ] }, { "date": "2024-03-08", "close": 30.635, "volume": 52224, "typical_volume": 54907.8, "trend": 28.4435, "fair_value": 26.306955, "relative_strength": -6.465908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.351383, "energy": 86.373399, "activity_lines": [ 29.644334, 29.295, 29.037691, 28.812043 ] }, { "date": "2024-03-15", "close": 30.625, "volume": 25478, "typical_volume": 51000.3, "trend": 28.5695, "fair_value": 26.359904, "relative_strength": -7.595981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.216486, "energy": 94.749142, "activity_lines": [ 30.065334, 29.573819, 29.206691, 28.952785 ] }, { "date": "2024-03-22", "close": 30.879999, "volume": 68766, "typical_volume": 51747.6, "trend": 28.6895, "fair_value": 26.413269, "relative_strength": -7.556666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.832974, "energy": 94.466151, "activity_lines": [ 30.457333, 29.866546, 29.3915, 29.101849 ] }, { "date": "2024-03-29", "close": 31.665001, "volume": 14935, "typical_volume": 46969.65, "trend": 28.821667, "fair_value": 26.471667, "relative_strength": -6.082136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.431926, "energy": 97.432588, "activity_lines": [ 30.968667, 30.265728, 29.640167, 29.293817 ] }, { "date": "2024-04-05", "close": 33.084999, "volume": 9695, "typical_volume": 44303.2, "trend": 29.002333, "fair_value": 26.539167, "relative_strength": 0.402649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.743966, "energy": 97.52927, "activity_lines": [ 31.774, 30.868909, 30.006738, 29.568871 ] }, { "date": "2024-04-12", "close": 34.695, "volume": 48230, "typical_volume": 42528.1, "trend": 29.2305, "fair_value": 26.616987, "relative_strength": 6.016039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.434553, "energy": 98.09777, "activity_lines": [ 32.879666, 31.683818, 30.502833, 29.93614 ] }, { "date": "2024-04-19", "close": 34.595001, "volume": 104329, "typical_volume": 42917.2, "trend": 29.453833, "fair_value": 26.692596, "relative_strength": 5.180763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.477042, "energy": 95.334427, "activity_lines": [ 33.681334, 32.378182, 30.9585, 30.282237 ] }, { "date": "2024-04-26", "close": 33.685001, "volume": 31759, "typical_volume": 41573.1, "trend": 29.675, "fair_value": 26.762788, "relative_strength": 1.521734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.442131, "energy": 73.005961, "activity_lines": [ 33.915001, 32.803818, 31.301762, 30.555215 ] }, { "date": "2024-05-03", "close": 32.799999, "volume": 47687, "typical_volume": 42844.9, "trend": 29.878, "fair_value": 26.823333, "relative_strength": 0.792611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.703712, "energy": 67.315202, "activity_lines": [ 33.666667, 32.978727, 31.537238, 30.756828 ] }, { "date": "2024-05-10", "close": 33.84, "volume": 47921, "typical_volume": 44777.9, "trend": 30.065, "fair_value": 26.889968, "relative_strength": 1.041464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.711034, "energy": 65.64365, "activity_lines": [ 33.689333, 33.273182, 31.852548, 31.012441 ] }, { "date": "2024-05-17", "close": 34.125, "volume": 66701, "typical_volume": 47588.4, "trend": 30.2335, "fair_value": 26.956122, "relative_strength": -0.123779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.283422, "energy": 62.143478, "activity_lines": [ 33.756667, 33.541273, 32.171167, 31.274376 ] }, { "date": "2024-05-24", "close": 33.150002, "volume": 26981, "typical_volume": 47722.75, "trend": 30.377, "fair_value": 27.013974, "relative_strength": -0.250169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.397756, "energy": 45.765834, "activity_lines": [ 33.537001, 33.568637, 32.371596, 31.462538 ] }, { "date": "2024-05-31", "close": 33.134998, "volume": 19509, "typical_volume": 47476.5, "trend": 30.5285, "fair_value": 27.071987, "relative_strength": -0.133118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.350667, "energy": 43.486987, "activity_lines": [ 33.408666, 33.547364, 32.550072, 31.640473 ] }, { "date": "2024-06-07", "close": 32.939999, "volume": 34188, "typical_volume": 48258.7, "trend": 30.692333, "fair_value": 27.129295, "relative_strength": -1.030436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.441413, "energy": 36.687735, "activity_lines": [ 33.252, 33.449636, 32.689738, 31.796054 ] }, { "date": "2024-06-14", "close": 33.529999, "volume": 33452, "typical_volume": 43972.35, "trend": 30.873833, "fair_value": 27.195705, "relative_strength": 6.823637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.965546, "energy": 31.7404, "activity_lines": [ 33.282666, 33.436, 32.865333, 31.979129 ] }, { "date": "2024-06-21", "close": 33.564999, "volume": 63775, "typical_volume": 40866.7, "trend": 31.0525, "fair_value": 27.262949, "relative_strength": 4.85499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.293064, "energy": 31.30091, "activity_lines": [ 33.345666, 33.420636, 33.020928, 32.152753 ] }, { "date": "2024-06-28", "close": 33.490002, "volume": 30443, "typical_volume": 39139.15, "trend": 31.195833, "fair_value": 27.328269, "relative_strength": 5.00472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.46779, "energy": 33.749131, "activity_lines": [ 33.421, 33.412182, 33.147952, 32.310011 ] }, { "date": "2024-07-05", "close": 33.950001, "volume": 21557, "typical_volume": 39564.0, "trend": 31.369167, "fair_value": 27.394519, "relative_strength": 3.793398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.065642, "energy": 45.358807, "activity_lines": [ 33.627, 33.507455, 33.297, 32.487699 ] }, { "date": "2024-07-12", "close": 34.075001, "volume": 50357, "typical_volume": 40930.0, "trend": 31.546167, "fair_value": 27.460865, "relative_strength": 2.293318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.851991, "energy": 57.499151, "activity_lines": [ 33.820334, 33.620637, 33.433167, 32.662269 ] }, { "date": "2024-07-19", "close": 34.040001, "volume": 41198, "typical_volume": 41959.25, "trend": 31.719667, "fair_value": 27.526987, "relative_strength": 3.170446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.017262, "energy": 59.626177, "activity_lines": [ 33.926334, 33.704273, 33.541715, 32.823161 ] }, { "date": "2024-07-26", "close": 33.860001, "volume": 32156, "typical_volume": 40955.85, "trend": 31.888167, "fair_value": 27.591603, "relative_strength": 3.704789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.910434, "energy": 57.086707, "activity_lines": [ 33.938334, 33.751546, 33.611691, 32.961248 ] }, { "date": "2024-08-02", "close": 34.235001, "volume": 27100, "typical_volume": 41036.95, "trend": 32.068, "fair_value": 27.662596, "relative_strength": 10.460221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.828739, "energy": 45.894293, "activity_lines": [ 34.055668, 33.871819, 33.702024, 33.112656 ] }, { "date": "2024-08-09", "close": 34.314999, "volume": 27759, "typical_volume": 38986.6, "trend": 32.249, "fair_value": 27.733301, "relative_strength": 11.266544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.889689, "energy": 44.030442, "activity_lines": [ 34.15, 33.98691, 33.782786, 33.257624 ] }, { "date": "2024-08-16", "close": 34.875, "volume": 8389, "typical_volume": 38659.3, "trend": 32.455334, "fair_value": 27.805609, "relative_strength": 8.582917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.622296, "energy": 50.315612, "activity_lines": [ 34.406667, 34.182364, 33.900524, 33.427043 ] }, { "date": "2024-08-23", "close": 34.66, "volume": 10862, "typical_volume": 38717.65, "trend": 32.656334, "fair_value": 27.876923, "relative_strength": 5.828774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.077859, "energy": 50.636077, "activity_lines": [ 34.538333, 34.303546, 33.9825, 33.56928 ] }, { "date": "2024-08-30", "close": 34.889999, "volume": 11124, "typical_volume": 36862.35, "trend": 32.8505, "fair_value": 27.948814, "relative_strength": 4.191043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.027692, "energy": 55.603984, "activity_lines": [ 34.705333, 34.446, 34.078881, 33.713387 ] }, { "date": "2024-09-06", "close": 34.900002, "volume": 7689, "typical_volume": 32030.35, "trend": 33.05, "fair_value": 28.02218, "relative_strength": 7.463025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717683, "energy": 55.444831, "activity_lines": [ 34.807, 34.566182, 34.175286, 33.845613 ] }, { "date": "2024-09-13", "close": 35.82, "volume": 16580, "typical_volume": 31271.4, "trend": 33.285834, "fair_value": 28.103814, "relative_strength": 9.163507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.674108, "energy": 65.835984, "activity_lines": [ 35.171, 34.828, 34.357857, 34.024323 ] }, { "date": "2024-09-20", "close": 36.134998, "volume": 78130, "typical_volume": 32793.55, "trend": 33.5245, "fair_value": 28.185192, "relative_strength": 9.288344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.787243, "energy": 76.656442, "activity_lines": [ 35.539666, 35.113091, 34.560262, 34.20814 ] }, { "date": "2024-09-27", "close": 36.619999, "volume": 23703, "typical_volume": 31582.65, "trend": 33.7605, "fair_value": 28.269583, "relative_strength": 7.473331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.404279, "energy": 84.464495, "activity_lines": [ 35.985999, 35.448909, 34.792976, 34.407849 ] }, { "date": "2024-10-04", "close": 37.375, "volume": 33107, "typical_volume": 29902.95, "trend": 33.985167, "fair_value": 28.35859, "relative_strength": 13.051429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.418505, "energy": 91.903364, "activity_lines": [ 36.553333, 35.875091, 35.084357, 34.641043 ] }, { "date": "2024-10-11", "close": 37.404999, "volume": 37146, "typical_volume": 30411.2, "trend": 34.211167, "fair_value": 28.446891, "relative_strength": 10.591895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.976021, "energy": 90.720546, "activity_lines": [ 36.964999, 36.242818, 35.363119, 34.861677 ] }, { "date": "2024-10-18", "close": 38.544998, "volume": 36336, "typical_volume": 31252.55, "trend": 34.466667, "fair_value": 28.540577, "relative_strength": 10.991987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.755488, "energy": 94.896572, "activity_lines": [ 37.589665, 36.760181, 35.73019, 35.141279 ] }, { "date": "2024-10-25", "close": 39.035, "volume": 65742, "typical_volume": 32830.25, "trend": 34.712333, "fair_value": 28.63766, "relative_strength": 13.641524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.445851, "energy": 95.005309, "activity_lines": [ 38.195999, 37.289727, 36.118166, 35.436011 ] }, { "date": "2024-11-01", "close": 39.009998, "volume": 35418, "typical_volume": 32928.55, "trend": 34.909833, "fair_value": 28.732115, "relative_strength": 13.613223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.695539, "energy": 92.491676, "activity_lines": [ 38.600665, 37.73909, 36.474738, 35.713279 ] }, { "date": "2024-11-08", "close": 38.580002, "volume": 66457, "typical_volume": 33062.65, "trend": 35.039333, "fair_value": 28.818269, "relative_strength": 14.863337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274015, "energy": 87.442328, "activity_lines": [ 38.702666, 38.031181, 36.764262, 35.950064 ] }, { "date": "2024-11-15", "close": 37.490002, "volume": 48291, "typical_volume": 33955.05, "trend": 35.135833, "fair_value": 28.895833, "relative_strength": 10.086241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.787157, "energy": 65.260731, "activity_lines": [ 38.361001, 38.058, 36.926095, 36.108172 ] }, { "date": "2024-11-22", "close": 40.049999, "volume": 58699, "typical_volume": 35812.15, "trend": 35.348, "fair_value": 28.995192, "relative_strength": 19.502929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.830076, "energy": 71.160459, "activity_lines": [ 38.867, 38.503182, 37.31269, 36.425215 ] }, { "date": "2024-11-29", "close": 38.880001, "volume": 47056, "typical_volume": 35647.1, "trend": 35.550667, "fair_value": 29.088526, "relative_strength": 15.870441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.908378, "energy": 57.024952, "activity_lines": [ 38.882667, 38.658727, 37.558809, 36.653086 ] }, { "date": "2024-12-06", "close": 38.459999, "volume": 33141, "typical_volume": 35244.25, "trend": 35.704667, "fair_value": 29.178654, "relative_strength": 9.876288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.05568, "energy": 51.306661, "activity_lines": [ 38.768667, 38.688, 37.742047, 36.840785 ] }, { "date": "2024-12-13", "close": 39.040001, "volume": 21325, "typical_volume": 34702.7, "trend": 35.8685, "fair_value": 29.270353, "relative_strength": 10.725445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.095655, "energy": 53.821334, "activity_lines": [ 38.884667, 38.789273, 37.959476, 37.055968 ] }, { "date": "2024-12-20", "close": 38.805, "volume": 57123, "typical_volume": 36203.85, "trend": 36.057, "fair_value": 29.360737, "relative_strength": 13.289772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.616175, "energy": 44.640983, "activity_lines": [ 38.891667, 38.817546, 38.129857, 37.245419 ] }, { "date": "2024-12-27", "close": 38.68, "volume": 11966, "typical_volume": 35414.2, "trend": 36.241833, "fair_value": 29.451154, "relative_strength": 11.232676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.352477, "energy": 36.217264, "activity_lines": [ 38.769333, 38.797637, 38.266571, 37.414645 ] }, { "date": "2025-01-03", "close": 39.514999, "volume": 16738, "typical_volume": 35831.65, "trend": 36.461, "fair_value": 29.5475, "relative_strength": 13.293365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.698884, "energy": 45.955048, "activity_lines": [ 39.016666, 38.927091, 38.462024, 37.625817 ] }, { "date": "2025-01-10", "close": 40.485001, "volume": 20524, "typical_volume": 36314.75, "trend": 36.692833, "fair_value": 29.649263, "relative_strength": 12.456763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.289725, "energy": 53.220133, "activity_lines": [ 39.545, 39.224182, 38.727762, 37.88543 ] }, { "date": "2025-01-17", "close": 40.619999, "volume": 29040, "typical_volume": 37210.55, "trend": 36.928, "fair_value": 29.749423, "relative_strength": 8.814484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.489716, "energy": 63.248278, "activity_lines": [ 39.983333, 39.519, 38.978619, 38.138796 ] }, { "date": "2025-01-24", "close": 40.66, "volume": 42768, "typical_volume": 38964.5, "trend": 37.167, "fair_value": 29.851731, "relative_strength": 8.755957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.271449, "energy": 74.545268, "activity_lines": [ 40.329666, 39.784, 39.206, 38.37957 ] }, { "date": "2025-01-31", "close": 41.580002, "volume": 45504, "typical_volume": 40410.7, "trend": 37.421333, "fair_value": 29.962083, "relative_strength": 9.993295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.923745, "energy": 81.646154, "activity_lines": [ 40.859001, 40.158637, 39.493572, 38.66428 ] }, { "date": "2025-02-07", "close": 42.759998, "volume": 54891, "typical_volume": 39248.75, "trend": 37.710833, "fair_value": 30.076859, "relative_strength": 10.867509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.138303, "energy": 89.087743, "activity_lines": [ 41.588333, 40.72, 39.866095, 39.00871 ] }, { "date": "2025-02-14", "close": 42.43, "volume": 49345, "typical_volume": 40530.85, "trend": 37.9905, "fair_value": 30.183333, "relative_strength": 6.923558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.693842, "energy": 86.016042, "activity_lines": [ 41.991333, 41.150818, 40.175643, 39.313172 ] }, { "date": "2025-02-21", "close": 43.240002, "volume": 44123, "typical_volume": 41081.65, "trend": 38.303167, "fair_value": 30.294551, "relative_strength": 7.235954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.155274, "energy": 91.993173, "activity_lines": [ 42.534667, 41.656728, 40.534667, 39.651849 ] }, { "date": "2025-02-28", "close": 42.185001, "volume": 55126, "typical_volume": 41980.65, "trend": 38.568167, "fair_value": 30.386891, "relative_strength": 3.617157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.404971, "energy": 83.669571, "activity_lines": [ 42.551667, 41.894455, 40.765286, 39.90229 ] }, { "date": "2025-03-07", "close": 41.474998, "volume": 45269, "typical_volume": 42427.3, "trend": 38.806833, "fair_value": 30.472981, "relative_strength": 1.744142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.767767, "energy": 57.645913, "activity_lines": [ 42.230333, 41.941636, 40.905524, 40.089828 ] }, { "date": "2025-03-14", "close": 42.290001, "volume": 48012, "typical_volume": 41540.8, "trend": 39.054, "fair_value": 30.57109, "relative_strength": 3.2168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.110864, "energy": 52.801679, "activity_lines": [ 42.187667, 42.086182, 41.109429, 40.314548 ] }, { "date": "2025-03-21", "close": 42.93, "volume": 40149, "typical_volume": 41777.35, "trend": 39.329667, "fair_value": 30.669936, "relative_strength": 3.37989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.473163, "energy": 50.724303, "activity_lines": [ 42.389667, 42.296637, 41.358786, 40.564613 ] }, { "date": "2025-03-28", "close": 43.810001, "volume": 25157, "typical_volume": 39712.35, "trend": 39.627, "fair_value": 30.777724, "relative_strength": 5.887349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.13595, "energy": 56.886284, "activity_lines": [ 42.851667, 42.622637, 41.673286, 40.853667 ] }, { "date": "2025-04-04", "close": 42.41, "volume": 75509, "typical_volume": 41073.25, "trend": 39.877333, "fair_value": 30.87234, "relative_strength": 14.087152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.323569, "energy": 48.01645, "activity_lines": [ 42.809, 42.636091, 41.829548, 41.033215 ] }, { "date": "2025-04-11", "close": 44.025002, "volume": 69743, "typical_volume": 41625.45, "trend": 40.150833, "fair_value": 30.974295, "relative_strength": 20.02029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.442012, "energy": 56.746204, "activity_lines": [ 43.289668, 42.911364, 42.116191, 41.300807 ] }, { "date": "2025-04-18", "close": 44.650002, "volume": 40067, "typical_volume": 41276.0, "trend": 40.434667, "fair_value": 31.083045, "relative_strength": 14.667984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.141493, "energy": 60.830357, "activity_lines": [ 43.808668, 43.255819, 42.443429, 41.591076 ] }, { "date": "2025-04-25", "close": 44.355, "volume": 92351, "typical_volume": 44236.5, "trend": 40.6925, "fair_value": 31.188205, "relative_strength": 9.341434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.068665, "energy": 52.968393, "activity_lines": [ 44.072001, 43.512273, 42.715096, 41.844 ] }, { "date": "2025-05-02", "close": 44.139999, "volume": 15565, "typical_volume": 43948.5, "trend": 40.918, "fair_value": 31.293878, "relative_strength": 5.699334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.756231, "energy": 53.851616, "activity_lines": [ 44.168667, 43.694637, 42.938215, 42.06642 ] }, { "date": "2025-05-09", "close": 45.709999, "volume": 27744, "typical_volume": 42479.55, "trend": 41.194833, "fair_value": 31.414583, "relative_strength": 6.215786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.008689, "energy": 60.800677, "activity_lines": [ 44.766666, 44.146091, 43.286572, 42.375581 ] }, { "date": "2025-05-16", "close": 43.915001, "volume": 23974, "typical_volume": 43079.95, "trend": 41.373834, "fair_value": 31.522853, "relative_strength": -1.384547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.273395, "energy": 45.604581, "activity_lines": [ 44.546333, 44.207091, 43.431096, 42.551076 ] }, { "date": "2025-05-23", "close": 45.610001, "volume": 47266, "typical_volume": 44606.35, "trend": 41.593, "fair_value": 31.643814, "relative_strength": 5.127346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.197264, "energy": 49.531032, "activity_lines": [ 44.898334, 44.53191, 43.712119, 42.824377 ] }, { "date": "2025-05-30", "close": 44.595001, "volume": 34736, "typical_volume": 45316.95, "trend": 41.779167, "fair_value": 31.758494, "relative_strength": 0.950481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.217651, "energy": 43.416902, "activity_lines": [ 44.848001, 44.611819, 43.867453, 43.018054 ] }, { "date": "2025-06-06", "close": 45.009998, "volume": 33409, "typical_volume": 45535.4, "trend": 41.9935, "fair_value": 31.871667, "relative_strength": 0.320589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.333611, "energy": 38.729814, "activity_lines": [ 44.92, 44.736909, 44.042738, 43.226495 ] }, { "date": "2025-06-13", "close": 45.610001, "volume": 47688, "typical_volume": 45781.4, "trend": 42.264167, "fair_value": 31.989712, "relative_strength": 4.419436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.420744, "energy": 44.10818, "activity_lines": [ 45.134, 44.949273, 44.254262, 43.459817 ] }, { "date": "2025-06-20", "close": 45.005001, "volume": 163546, "typical_volume": 51683.5, "trend": 42.429334, "fair_value": 32.10641, "relative_strength": 3.330351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.170449, "energy": 36.684144, "activity_lines": [ 45.153, 44.993455, 44.384596, 43.636645 ] }, { "date": "2025-06-27", "close": 43.005001, "volume": 36155, "typical_volume": 50746.7, "trend": 42.566834, "fair_value": 32.210032, "relative_strength": -2.652529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.617541, "energy": 17.713618, "activity_lines": [ 44.432667, 44.656182, 44.308143, 43.673785 ] }, { "date": "2025-07-04", "close": 43.544998, "volume": 26530, "typical_volume": 49605.95, "trend": 42.736334, "fair_value": 32.319519, "relative_strength": -1.302613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.99188, "energy": 14.733956, "activity_lines": [ 44.066, 44.447, 44.281953, 43.736893 ] }, { "date": "2025-07-11", "close": 44.310001, "volume": 21349, "typical_volume": 48467.25, "trend": 42.912, "fair_value": 32.436026, "relative_strength": -0.917106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.686261, "energy": 17.876482, "activity_lines": [ 44.024334, 44.391637, 44.32331, 43.83842 ] }, { "date": "2025-07-18", "close": 44.299999, "volume": 26435, "typical_volume": 47032.7, "trend": 43.095167, "fair_value": 32.552147, "relative_strength": -1.690822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.442781, "energy": 14.922546, "activity_lines": [ 44.026, 44.331364, 44.358619, 43.927968 ] }, { "date": "2025-07-25", "close": 43.674999, "volume": 34290, "typical_volume": 46483.75, "trend": 43.261667, "fair_value": 32.660769, "relative_strength": -4.18009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.883264, "energy": 8.804205, "activity_lines": [ 43.906666, 44.183091, 44.324333, 43.965376 ] }, { "date": "2025-08-01", "close": 44.689999, "volume": 61016, "typical_volume": 47133.95, "trend": 43.434167, "fair_value": 32.774167, "relative_strength": -0.116435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.726878, "energy": 11.516042, "activity_lines": [ 44.214333, 44.223727, 44.376238, 44.057527 ] }, { "date": "2025-08-08", "close": 44.775002, "volume": 133330, "typical_volume": 51793.0, "trend": 43.577167, "fair_value": 32.887788, "relative_strength": -3.961365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.585695, "energy": 19.141125, "activity_lines": [ 44.438, 44.296545, 44.42481, 44.144032 ] }, { "date": "2025-08-15", "close": 44.119999, "volume": 27892, "typical_volume": 51929.75, "trend": 43.693834, "fair_value": 32.998269, "relative_strength": -7.61796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.694686, "energy": 15.071284, "activity_lines": [ 44.361333, 44.247, 44.402214, 44.179054 ] }, { "date": "2025-08-22", "close": 44.330002, "volume": 18747, "typical_volume": 49091.65, "trend": 43.816167, "fair_value": 33.110513, "relative_strength": -8.574025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.942161, "energy": 18.099498, "activity_lines": [ 44.367334, 44.251818, 44.398143, 44.220097 ] }, { "date": "2025-08-29", "close": 45.32, "volume": 25683, "typical_volume": 46888.65, "trend": 43.940834, "fair_value": 33.231795, "relative_strength": -4.161773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.46677, "energy": 33.548942, "activity_lines": [ 44.701334, 44.459909, 44.479214, 44.317118 ] }, { "date": "2025-09-05", "close": 47.035, "volume": 123309, "typical_volume": 51050.75, "trend": 44.083334, "fair_value": 33.364038, "relative_strength": 0.728657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.336743, "energy": 68.677798, "activity_lines": [ 45.497334, 44.974091, 44.717452, 44.516742 ] }, { "date": "2025-09-12", "close": 47.860001, "volume": 44546, "typical_volume": 48660.5, "trend": 44.264334, "fair_value": 33.501667, "relative_strength": 0.090417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.657733, "energy": 85.587202, "activity_lines": [ 46.412001, 45.565, 45.022905, 44.760398 ] }, { "date": "2025-09-19", "close": 48.115002, "volume": 46617, "typical_volume": 50213.1, "trend": 44.426834, "fair_value": 33.642468, "relative_strength": 1.112018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.894437, "energy": 91.304608, "activity_lines": [ 47.206001, 46.123819, 45.335953, 45.008828 ] }, { "date": "2025-09-26", "close": 49.709999, "volume": 70608, "typical_volume": 52356.3, "trend": 44.677667, "fair_value": 33.792083, "relative_strength": 3.449113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.321123, "energy": 97.37606, "activity_lines": [ 48.265334, 46.903455, 45.781976, 45.349678 ] }, { "date": "2025-10-03", "close": 50.93, "volume": 80170, "typical_volume": 55166.1, "trend": 44.992834, "fair_value": 33.946474, "relative_strength": 4.373077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.217473, "energy": 98.157582, "activity_lines": [ 49.372667, 47.806546, 46.325143, 45.753054 ] }, { "date": "2025-10-10", "close": 53.16, "volume": 135672, "typical_volume": 59586.4, "trend": 45.355167, "fair_value": 34.119936, "relative_strength": 11.746648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.690279, "energy": 99.069008, "activity_lines": [ 50.849333, 48.983182, 47.047286, 46.279968 ] }, { "date": "2025-10-17", "close": 56.060001, "volume": 162405, "typical_volume": 65969.85, "trend": 45.792834, "fair_value": 34.313398, "relative_strength": 18.163782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.377076, "energy": 99.334415, "activity_lines": [ 52.884334, 50.533091, 48.009667, 46.970602 ] }, { "date": "2025-10-24", "close": 54.950001, "volume": 345684, "typical_volume": 81583.6, "trend": 46.164167, "fair_value": 34.50234, "relative_strength": 13.508493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.044509, "energy": 93.331801, "activity_lines": [ 54.002667, 51.676001, 48.811738, 47.561387 ] }, { "date": "2025-10-31", "close": 53.16, "volume": 461488, "typical_volume": 102273.6, "trend": 46.5225, "fair_value": 34.676026, "relative_strength": 7.867597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.425774, "energy": 68.549323, "activity_lines": [ 54.068667, 52.296546, 49.396, 48.012731 ] }, { "date": "2025-11-07", "close": 53.25, "volume": 168778, "typical_volume": 102535.2, "trend": 46.83, "fair_value": 34.848558, "relative_strength": 8.514618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75837, "energy": 67.352061, "activity_lines": [ 53.934667, 52.772909, 49.952881, 48.446764 ] }, { "date": "2025-11-14", "close": 54.34, "volume": 144337, "typical_volume": 107944.3, "trend": 47.153, "fair_value": 35.029039, "relative_strength": 7.773647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.276188, "energy": 65.508693, "activity_lines": [ 54.009334, 53.303273, 50.57431, 48.93128 ] }, { "date": "2025-11-21", "close": 54.450001, "volume": 151448, "typical_volume": 114190.2, "trend": 47.4895, "fair_value": 35.211442, "relative_strength": 11.215648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.218658, "energy": 61.099665, "activity_lines": [ 54.042, 53.720819, 51.152238, 49.402054 ] }, { "date": "2025-11-28", "close": 55.860001, "volume": 136143, "typical_volume": 119929.9, "trend": 47.880167, "fair_value": 35.400577, "relative_strength": 12.032353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.669287, "energy": 64.812962, "activity_lines": [ 54.652001, 54.27491, 51.812524, 49.942086 ] }, { "date": "2025-12-05", "close": 55.77, "volume": 89657, "typical_volume": 123091.0, "trend": 48.2155, "fair_value": 35.588846, "relative_strength": 11.326088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.237441, "energy": 64.492602, "activity_lines": [ 55.171334, 54.671819, 52.409239, 50.451108 ] }, { "date": "2025-12-12", "close": 56.25, "volume": 170106, "typical_volume": 129881.8, "trend": 48.626667, "fair_value": 35.782404, "relative_strength": 11.751571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.105421, "energy": 64.405541, "activity_lines": [ 55.676667, 55.045819, 52.997048, 50.969463 ] }, { "date": "2025-12-19", "close": 57.09, "volume": 261122, "typical_volume": 139887.1, "trend": 49.009334, "fair_value": 35.980417, "relative_strength": 10.036964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.138226, "energy": 66.195559, "activity_lines": [ 56.262, 55.475818, 53.604977, 51.515484 ] }, { "date": "2025-12-26", "close": 58.299999, "volume": 54010, "typical_volume": 135921.1, "trend": 49.466167, "fair_value": 36.185962, "relative_strength": 12.42373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.251302, "energy": 71.690197, "activity_lines": [ 57.067333, 56.054364, 54.269095, 52.114882 ] }, { "date": "2026-01-02", "close": 56.560001, "volume": 100545, "typical_volume": 139553.75, "trend": 49.851167, "fair_value": 36.374904, "relative_strength": 7.067624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.173406, "energy": 59.661061, "activity_lines": [ 57.036, 56.275818, 54.703096, 52.572549 ] }, { "date": "2026-01-09", "close": 59.57, "volume": 119860, "typical_volume": 144609.4, "trend": 50.3165, "fair_value": 36.581795, "relative_strength": 11.639436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.172135, "energy": 67.259497, "activity_lines": [ 57.961333, 57.015273, 55.364524, 53.19957 ] }, { "date": "2026-01-16", "close": 60.93, "volume": 85292, "typical_volume": 147589.85, "trend": 50.847334, "fair_value": 36.796571, "relative_strength": 13.592531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.196313, "energy": 83.766127, "activity_lines": [ 59.086667, 57.885455, 56.082905, 53.884312 ] }, { "date": "2026-01-23", "close": 65.139999, "volume": 229715, "typical_volume": 152910.15, "trend": 51.585167, "fair_value": 37.038109, "relative_strength": 23.39516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.893037, "energy": 95.84907, "activity_lines": [ 61.303333, 59.381454, 57.127905, 54.80642 ] }, { "date": "2026-01-30", "close": 64.559998, "volume": 519365, "typical_volume": 176651.1, "trend": 52.285667, "fair_value": 37.281603, "relative_strength": 19.885201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.126037, "energy": 93.14633, "activity_lines": [ 62.789999, 60.575636, 58.031452, 55.643505 ] }, { "date": "2026-02-06", "close": 64.260002, "volume": 241802, "typical_volume": 186410.35, "trend": 52.950667, "fair_value": 37.521282, "relative_strength": 17.944557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.020647, "energy": 85.067177, "activity_lines": [ 63.759333, 61.531454, 58.826905, 56.416043 ] }, { "date": "2026-02-13", "close": 65.169998, "volume": 243595, "typical_volume": 195059.7, "trend": 53.646333, "fair_value": 37.768654, "relative_strength": 20.171691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.668679, "energy": 75.788114, "activity_lines": [ 64.518666, 62.5, 59.632143, 57.204387 ] }, { "date": "2026-02-20", "close": 66.0, "volume": 90151, "typical_volume": 195558.75, "trend": 54.3905, "fair_value": 38.021699, "relative_strength": 18.411149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.25045, "energy": 68.973092, "activity_lines": [ 65.181333, 63.448545, 60.442809, 58.001398 ] }, { "date": "2026-02-27", "close": 68.139999, "volume": 75695, "typical_volume": 192559.9, "trend": 55.172167, "fair_value": 38.286282, "relative_strength": 19.666639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.845929, "energy": 71.322142, "activity_lines": [ 66.219333, 64.608909, 61.385524, 58.888462 ] }, { "date": "2026-03-06", "close": 67.379997, "volume": 128002, "typical_volume": 190839.75, "trend": 55.925667, "fair_value": 38.545994, "relative_strength": 25.623523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.183593, "energy": 66.274899, "activity_lines": [ 66.803999, 65.430181, 62.184523, 59.676064 ] }, { "date": "2026-03-13", "close": 67.779999, "volume": 38643, "typical_volume": 175487.7, "trend": 56.714333, "fair_value": 38.799006, "relative_strength": 25.036981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.006545, "energy": 64.887177, "activity_lines": [ 67.333999, 66.15909, 62.967714, 60.44086 ] }, { "date": "2026-03-20", "close": 61.009998, "volume": 140333, "typical_volume": 159429.95, "trend": 57.270333, "fair_value": 39.0075, "relative_strength": 15.834969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.196823, "energy": 43.561097, "activity_lines": [ 65.372665, 65.45309, 63.045047, 60.718 ] }, { "date": "2026-03-27", "close": 60.330002, "volume": 170808, "typical_volume": 159531.45, "trend": 57.770667, "fair_value": 39.214135, "relative_strength": 12.66534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.525557, "energy": 22.844196, "activity_lines": [ 63.461999, 64.597272, 63.020238, 60.915398 ] }, { "date": "2026-04-03", "close": 62.220001, "volume": 40449, "typical_volume": 154337.05, "trend": 58.276833, "fair_value": 39.43093, "relative_strength": 10.234938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.933202, "energy": 23.506189, "activity_lines": [ 62.559333, 64.096, 63.141714, 61.202451 ] }, { "date": "2026-04-10", "close": 62.619999, "volume": 64550, "typical_volume": 149992.15, "trend": 58.768833, "fair_value": 39.652372, "relative_strength": 6.284745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.558741, "energy": 25.43301, "activity_lines": [ 62.184667, 63.720545, 63.263761, 61.482656 ] }, { "date": "2026-04-17", "close": 63.41, "volume": 97971, "typical_volume": 148083.55, "trend": 59.278666, "fair_value": 39.880641, "relative_strength": 4.758563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.466297, "energy": 19.547516, "activity_lines": [ 62.390667, 63.524, 63.422142, 61.782086 ] }, { "date": "2026-04-24", "close": 62.029999, "volume": 47575, "typical_volume": 145979.45, "trend": 59.689333, "fair_value": 40.099936, "relative_strength": 4.90142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.94228, "energy": 11.32744, "activity_lines": [ 62.428, 63.092, 63.413142, 61.959591 ] }, { "date": "2026-05-01", "close": 60.639999, "volume": 38523, "typical_volume": 139400.3, "trend": 60.013, "fair_value": 40.307788, "relative_strength": 1.131669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.386715, "energy": 7.349639, "activity_lines": [ 61.933999, 62.464363, 63.241952, 62.020924 ] }, { "date": "2026-05-08", "close": 61.560001, "volume": 36105, "typical_volume": 128149.45, "trend": 60.293, "fair_value": 40.519231, "relative_strength": 0.354956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.975235, "energy": 10.805138, "activity_lines": [ 61.726, 62.101454, 63.137476, 62.120731 ] }, { "date": "2026-05-15", "close": 60.119999, "volume": 35316, "typical_volume": 127214.75, "trend": 60.428333, "fair_value": 40.723942, "relative_strength": -1.863514, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.152572, "energy": 21.3864, "activity_lines": [ 61.082, 61.596363, 62.874571, 62.109569 ] }, { "date": "2026-05-22", "close": 59.900002, "volume": 42662, "typical_volume": 124320.6, "trend": 60.593333, "fair_value": 40.92843, "relative_strength": -3.084009, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.216187, "energy": 38.153641, "activity_lines": [ 60.531334, 61.183273, 62.582047, 62.075484 ] }, { "date": "2026-05-29", "close": 60.27, "volume": 40871, "typical_volume": 120371.15, "trend": 60.830333, "fair_value": 41.133718, "relative_strength": -3.647099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.410327, "energy": 34.516982, "activity_lines": [ 60.338, 60.980727, 62.308857, 62.054623 ] }, { "date": "2026-06-05", "close": 57.919998, "volume": 9616, "typical_volume": 116587.35, "trend": 60.986, "fair_value": 41.324423, "relative_strength": -7.211449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.796803, "energy": 52.250721, "activity_lines": [ 59.478666, 60.364363, 61.808523, 61.86686 ] }, { "date": "2026-06-12", "close": 56.040001, "volume": 12121, "typical_volume": 105707.65, "trend": 61.042666, "fair_value": 41.506282, "relative_strength": -12.928199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.287642, "energy": 63.591277, "activity_lines": [ 58.174, 59.45, 61.143476, 61.547763 ] }, { "date": "2026-06-19", "close": 55.66, "volume": 10009, "typical_volume": 80239.85, "trend": 61.083, "fair_value": 41.688365, "relative_strength": -15.608967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.557029, "energy": 75.727758, "activity_lines": [ 57.110667, 58.578909, 60.485571, 61.200494 ] }, { "date": "2026-06-26", "close": 55.07, "volume": 8763, "typical_volume": 68587.9, "trend": 61.056666, "fair_value": 41.867628, "relative_strength": -13.913165, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.315416, "energy": 91.850432, "activity_lines": [ 56.148, 57.727091, 59.813857, 60.812559 ] }, { "date": "2026-07-03", "close": 56.02, "volume": 18984, "typical_volume": 57357.35, "trend": 61.065, "fair_value": 42.052436, "relative_strength": -14.954234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.718428, "energy": 87.215158, "activity_lines": [ 55.824, 57.199636, 59.276381, 60.487613 ] }, { "date": "2026-07-10", "close": 55.169998, "volume": 50891, "typical_volume": 55394.35, "trend": 61.029, "fair_value": 42.233654, "relative_strength": -15.844326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.702091, "energy": 87.774129, "activity_lines": [ 55.499999, 56.626909, 58.701524, 60.10729 ] }, { "date": "2026-07-17", "close": 53.919998, "volume": 46341, "typical_volume": 53926.65, "trend": 60.923333, "fair_value": 42.404968, "relative_strength": -16.513759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.775132, "energy": 88.640521, "activity_lines": [ 54.942665, 55.926363, 58.05919, 59.648645 ] }, { "date": "2026-07-24", "close": 55.040001, "volume": 29777, "typical_volume": 49015.4, "trend": 60.814666, "fair_value": 42.581795, "relative_strength": -14.63495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.864137, "energy": 63.251158, "activity_lines": [ 54.899999, 55.568363, 57.591238, 59.269075 ] }, { "date": "2026-07-31", "close": 54.009998, "volume": 31436, "typical_volume": 48655.05, "trend": 60.729666, "fair_value": 42.754135, "relative_strength": -16.7205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.414522, "energy": 66.383253, "activity_lines": [ 54.555332, 55.115454, 57.083952, 58.830064 ] }, { "date": "2026-08-07", "close": 57.889999, "volume": 63205, "typical_volume": 44798.65, "trend": 60.673666, "fair_value": 42.952276, "relative_strength": -13.306164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.922404, "energy": 47.335905, "activity_lines": [ 55.574666, 55.47509, 57.011761, 58.64686 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }