{ "ticker": { "uuid": "6df3e2fa-43c4-4b09-878e-ae9f14f0b267", "symbol": "TAND", "name": "Tan Delta Systems plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -36.001, "architecture_energy": 21.453, "architecture_maturity": 49.188, "architecture_confidence": 77.152, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.45, "rotation_up": 25.26, "upward_expansion": 14.43, "deceleration": 44.59, "rotation_down": 25.21, "downward_expansion": 57.43 }, "activity_lines": [ 0.289333, 0.286182, 0.294857, 0.302957 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.29, "trend_reference": 0.316, "distance_from_trend": -0.082278, "trend_direction": "Weakening", "fair_value": 0.234651, "distance_from_fair_value": 0.23588, "fair_value_direction": "Weakening", "relative_strength": -10.817967, "relative_strength_direction": "Weakening", "price_momentum": -0.216216, "excess_performance": -0.267452, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082278, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.056529, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23588, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.203696, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.10818, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.240799, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.216216, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 6e-06, "read": "Supply-led" } ], "volume": { "latest": 2414, "relative_activity": 0.107705, "balance": 6e-06, "dry_up": 0.201132, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.080239, "annualized_volatility": 0.28044, "from_high_reference": -0.504274, "from_low_reference": 0.45 }, "levels": { "trend_reference": 0.316, "fair_value_reference": 0.234651, "structural_low": 0.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.017857, "positive_rate": 0.5, "directional_follow_through": 0.333333, "median_excess_return": 0.015376, "regime_survival": 0.666667, "best_return": 0.228571, "worst_return": -0.102564, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.074812, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.036822, "regime_survival": 0.5, "best_return": 0.228571, "worst_return": -0.078947, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.131579, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.05513, "regime_survival": 0.0, "best_return": 0.131579, "worst_return": 0.131579, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.736842, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.502703, "regime_survival": 0.0, "best_return": 0.736842, "worst_return": 0.736842, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.026316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.102564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.228571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-12", "tenure": "Established", "return": 0.511628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.138462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.108108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": -0.111111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.035714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.29, "volume": 225380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.26, "volume": 218581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.26, "volume": 42382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.245, "volume": 63059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.245, "volume": 1923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.25, "volume": 27661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.25, "volume": 11661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.25, "volume": 16129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.25, "volume": 1022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.25, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.245, "volume": 18936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.245, "volume": 4980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.245, "volume": 15234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.245, "volume": 21942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.245, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.245, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.24, "volume": 13652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.23, "volume": 9769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.23, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.215, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.215, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.19, "volume": 18079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.19, "volume": 16044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.175, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.175, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.18, "volume": 6205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.18, "volume": 4548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.18, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.1675, "volume": 17412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.1675, "volume": 1923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.155, "volume": 36434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.155, "volume": 37933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.1425, "volume": 35546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.1425, "volume": 83485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.1375, "volume": 169872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.1375, "volume": 24415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.1375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.135, "volume": 38472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.1325, "volume": 42199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.1325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.1325, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.13, "volume": 22635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.1225, "volume": 7704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.125, "volume": 35007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.125, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.12, "volume": 92307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.12, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.12, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.12, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.125, "volume": 360183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.19, "volume": 641548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.18, "volume": 89395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.25, "volume": 357750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.245, "volume": 865402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.285, "volume": 247106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.3, "volume": 106965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.26, "volume": 54538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.26, "volume": 6214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.265, "volume": 31441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.265, "volume": 45220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.255, "volume": 30556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.255, "volume": 21598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.255, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.245, "volume": 12873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.24, "volume": 4260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.24, "volume": 40137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.24, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.235, "volume": 14896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.18, "volume": 57725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.195, "volume": 39648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.195, "volume": 56094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.195, "volume": 95569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.195, "volume": 7574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.195, "volume": 8894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.195, "volume": 11018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.195, "volume": 9262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.195, "volume": 15186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.19, "volume": 26591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.19, "volume": 20, "typical_volume": 24856.15, "trend": 0.223667, "fair_value": 0.202969, "relative_strength": -3.659807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.313522, "energy": 45.04197, "activity_lines": [ 0.192, 0.193273, 0.203667, 0.215957 ] }, { "date": "2025-02-28", "close": 0.19, "volume": 0, "typical_volume": 22595.15, "trend": 0.225833, "fair_value": 0.202809, "relative_strength": -5.15426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.678245, "energy": 44.044402, "activity_lines": [ 0.191, 0.192545, 0.201048, 0.213785 ] }, { "date": "2025-03-07", "close": 0.19, "volume": 4873, "typical_volume": 21311.0, "trend": 0.225833, "fair_value": 0.202652, "relative_strength": -3.737718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.470098, "energy": 45.512421, "activity_lines": [ 0.190333, 0.191909, 0.198786, 0.211473 ] }, { "date": "2025-03-14", "close": 0.2, "volume": 35050, "typical_volume": 21983.6, "trend": 0.2265, "fair_value": 0.20262, "relative_strength": 1.759013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.970799, "energy": 50.676256, "activity_lines": [ 0.193333, 0.193182, 0.197786, 0.209806 ] }, { "date": "2025-03-21", "close": 0.2, "volume": 20274, "typical_volume": 22997.2, "trend": 0.224833, "fair_value": 0.202589, "relative_strength": 1.281594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.301551, "energy": 33.417443, "activity_lines": [ 0.196, 0.194364, 0.197048, 0.208097 ] }, { "date": "2025-03-28", "close": 0.2, "volume": 0, "typical_volume": 22353.55, "trend": 0.223333, "fair_value": 0.202559, "relative_strength": 0.833773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.33212, "energy": 24.786066, "activity_lines": [ 0.198, 0.195455, 0.196571, 0.206495 ] }, { "date": "2025-04-04", "close": 0.2, "volume": 12179, "typical_volume": 22749.5, "trend": 0.2205, "fair_value": 0.202529, "relative_strength": 7.776694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.253326, "energy": 17.138862, "activity_lines": [ 0.199333, 0.196455, 0.19631, 0.204989 ] }, { "date": "2025-04-11", "close": 0.19, "volume": 416, "typical_volume": 20763.45, "trend": 0.216833, "fair_value": 0.202385, "relative_strength": 3.036162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.827976, "energy": 19.269258, "activity_lines": [ 0.196667, 0.195545, 0.195286, 0.203022 ] }, { "date": "2025-04-18", "close": 0.195, "volume": 0, "typical_volume": 20763.45, "trend": 0.214667, "fair_value": 0.202301, "relative_strength": 1.250176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.873023, "energy": 17.332579, "activity_lines": [ 0.195667, 0.195636, 0.194976, 0.201613 ] }, { "date": "2025-04-25", "close": 0.195, "volume": 2030, "typical_volume": 20120.15, "trend": 0.2125, "fair_value": 0.202219, "relative_strength": -0.943473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.216216, "energy": 21.560682, "activity_lines": [ 0.195, 0.195727, 0.194881, 0.200344 ] }, { "date": "2025-05-02", "close": 0.19, "volume": 10074, "typical_volume": 17737.6, "trend": 0.21, "fair_value": 0.202083, "relative_strength": -5.931321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.79194, "energy": 27.413043, "activity_lines": [ 0.193, 0.194818, 0.1945, 0.198892 ] }, { "date": "2025-05-09", "close": 0.185, "volume": 20537, "typical_volume": 16782.05, "trend": 0.207333, "fair_value": 0.201896, "relative_strength": -8.382704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.60521, "energy": 32.383437, "activity_lines": [ 0.19, 0.193, 0.193595, 0.19728 ] }, { "date": "2025-05-16", "close": 0.175, "volume": 44751, "typical_volume": 16214.9, "trend": 0.204667, "fair_value": 0.201603, "relative_strength": -14.936247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.106796, "energy": 51.893293, "activity_lines": [ 0.184667, 0.189455, 0.191786, 0.195194 ] }, { "date": "2025-05-23", "close": 0.175, "volume": 152, "typical_volume": 11444.05, "trend": 0.202, "fair_value": 0.201317, "relative_strength": -15.546211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.77064, "energy": 60.963557, "activity_lines": [ 0.180333, 0.186182, 0.190071, 0.19328 ] }, { "date": "2025-05-30", "close": 0.175, "volume": 0, "typical_volume": 11065.35, "trend": 0.199333, "fair_value": 0.201037, "relative_strength": -16.336477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.963926, "energy": 63.393561, "activity_lines": [ 0.177333, 0.183364, 0.188452, 0.191538 ] }, { "date": "2025-06-06", "close": 0.175, "volume": 9887, "typical_volume": 11115.0, "trend": 0.197, "fair_value": 0.200763, "relative_strength": -17.225882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.25193, "energy": 63.316632, "activity_lines": [ 0.175667, 0.181, 0.186929, 0.189968 ] }, { "date": "2025-06-13", "close": 0.19, "volume": 31716, "typical_volume": 12149.9, "trend": 0.195333, "fair_value": 0.200651, "relative_strength": -10.72147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.512654, "energy": 35.056875, "activity_lines": [ 0.18, 0.181818, 0.186929, 0.189516 ] }, { "date": "2025-06-20", "close": 0.215, "volume": 35165, "typical_volume": 13445.05, "trend": 0.1945, "fair_value": 0.200799, "relative_strength": 1.144983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.395471, "energy": 8.471892, "activity_lines": [ 0.192333, 0.187364, 0.189333, 0.190785 ] }, { "date": "2025-06-27", "close": 0.21, "volume": 6921, "typical_volume": 13031.8, "trend": 0.1935, "fair_value": 0.200893, "relative_strength": -2.14357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.952085, "energy": 25.588976, "activity_lines": [ 0.200333, 0.191545, 0.191167, 0.191785 ] }, { "date": "2025-07-04", "close": 0.21, "volume": 338, "typical_volume": 11719.15, "trend": 0.192667, "fair_value": 0.200985, "relative_strength": -3.110655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.858423, "energy": 45.450524, "activity_lines": [ 0.206, 0.195455, 0.192929, 0.192849 ] }, { "date": "2025-07-11", "close": 0.215, "volume": 27971, "typical_volume": 13116.7, "trend": 0.193833, "fair_value": 0.201125, "relative_strength": -2.838144, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.475073, "energy": 59.634028, "activity_lines": [ 0.211, 0.2, 0.195071, 0.19429 ] }, { "date": "2025-07-18", "close": 0.215, "volume": 2256, "typical_volume": 13229.5, "trend": 0.1945, "fair_value": 0.201262, "relative_strength": -4.074682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.599518, "energy": 61.812544, "activity_lines": [ 0.213333, 0.204091, 0.197095, 0.195656 ] }, { "date": "2025-07-25", "close": 0.215, "volume": 8000, "typical_volume": 13385.85, "trend": 0.195167, "fair_value": 0.201397, "relative_strength": -6.081803, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.198607, "energy": 54.405673, "activity_lines": [ 0.214, 0.207636, 0.199, 0.196978 ] }, { "date": "2025-08-01", "close": 0.215, "volume": 177, "typical_volume": 11642.2, "trend": 0.195833, "fair_value": 0.201529, "relative_strength": -6.151585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.749932, "energy": 42.832973, "activity_lines": [ 0.214667, 0.210455, 0.200786, 0.198258 ] }, { "date": "2025-08-08", "close": 0.215, "volume": 2390, "typical_volume": 10748.0, "trend": 0.1965, "fair_value": 0.201659, "relative_strength": -6.458003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.725855, "energy": 36.447479, "activity_lines": [ 0.215, 0.212545, 0.2025, 0.199495 ] }, { "date": "2025-08-15", "close": 0.215, "volume": 0, "typical_volume": 10748.0, "trend": 0.197167, "fair_value": 0.201786, "relative_strength": -7.032402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.890858, "energy": 34.544384, "activity_lines": [ 0.215, 0.213909, 0.204143, 0.200688 ] }, { "date": "2025-08-22", "close": 0.215, "volume": 10401, "typical_volume": 10659.1, "trend": 0.197833, "fair_value": 0.20191, "relative_strength": -8.368283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.491782, "energy": 32.007359, "activity_lines": [ 0.215, 0.214545, 0.205714, 0.201839 ] }, { "date": "2025-08-29", "close": 0.215, "volume": 0, "typical_volume": 10638.3, "trend": 0.1985, "fair_value": 0.202033, "relative_strength": -6.613692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.765415, "energy": 29.152204, "activity_lines": [ 0.215, 0.214727, 0.207214, 0.202946 ] }, { "date": "2025-09-05", "close": 0.215, "volume": 5118, "typical_volume": 10894.2, "trend": 0.199167, "fair_value": 0.202153, "relative_strength": -5.997071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.41524, "energy": 25.528614, "activity_lines": [ 0.215, 0.214909, 0.208595, 0.204011 ] }, { "date": "2025-09-12", "close": 0.22, "volume": 2052, "typical_volume": 10895.3, "trend": 0.200167, "fair_value": 0.202317, "relative_strength": -3.651901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.814072, "energy": 28.115146, "activity_lines": [ 0.216667, 0.215909, 0.210357, 0.205355 ] }, { "date": "2025-09-19", "close": 0.22, "volume": 580, "typical_volume": 10420.6, "trend": 0.201167, "fair_value": 0.202477, "relative_strength": -2.366238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.590713, "energy": 28.671925, "activity_lines": [ 0.218, 0.216727, 0.212, 0.206634 ] }, { "date": "2025-09-26", "close": 0.22, "volume": 257, "typical_volume": 9406.6, "trend": 0.202167, "fair_value": 0.202635, "relative_strength": -2.503143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.05016, "energy": 28.272874, "activity_lines": [ 0.219, 0.217455, 0.2135, 0.207849 ] }, { "date": "2025-10-03", "close": 0.21, "volume": 10000, "typical_volume": 7669.05, "trend": 0.202833, "fair_value": 0.202701, "relative_strength": -8.242477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.883749, "energy": 24.722993, "activity_lines": [ 0.216333, 0.216273, 0.213881, 0.208355 ] }, { "date": "2025-10-10", "close": 0.245, "volume": 44428, "typical_volume": 9882.85, "trend": 0.204333, "fair_value": 0.203075, "relative_strength": 8.303426, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.476387, "energy": 47.236625, "activity_lines": [ 0.225667, 0.221545, 0.217429, 0.211075 ] }, { "date": "2025-10-17", "close": 0.26, "volume": 36070, "typical_volume": 11686.35, "trend": 0.206333, "fair_value": 0.203575, "relative_strength": 16.082494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.242472, "energy": 68.779386, "activity_lines": [ 0.238, 0.229, 0.222071, 0.214667 ] }, { "date": "2025-10-24", "close": 0.26, "volume": 20114, "typical_volume": 12197.7, "trend": 0.208333, "fair_value": 0.204065, "relative_strength": 12.93944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.459109, "energy": 73.654055, "activity_lines": [ 0.247667, 0.235636, 0.22631, 0.218129 ] }, { "date": "2025-10-31", "close": 0.25, "volume": 10232, "typical_volume": 11123.5, "trend": 0.21, "fair_value": 0.204461, "relative_strength": 8.270387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.44474, "energy": 69.978532, "activity_lines": [ 0.251333, 0.239636, 0.22919, 0.220817 ] }, { "date": "2025-11-07", "close": 0.4, "volume": 426390, "typical_volume": 30684.75, "trend": 0.217, "fair_value": 0.206132, "relative_strength": 72.324803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.629279, "energy": 82.970235, "activity_lines": [ 0.303, 0.270273, 0.246071, 0.233075 ] }, { "date": "2025-11-14", "close": 0.408, "volume": 69345, "typical_volume": 33805.95, "trend": 0.2241, "fair_value": 0.207843, "relative_strength": 73.769605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.315432, "energy": 85.486815, "activity_lines": [ 0.344667, 0.299, 0.262833, 0.245398 ] }, { "date": "2025-11-21", "close": 0.325, "volume": 29770, "typical_volume": 35277.55, "trend": 0.228433, "fair_value": 0.208828, "relative_strength": 40.163227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.535733, "energy": 65.28222, "activity_lines": [ 0.3478, 0.309127, 0.270748, 0.251908 ] }, { "date": "2025-11-28", "close": 0.325, "volume": 319, "typical_volume": 33894.95, "trend": 0.232933, "fair_value": 0.209796, "relative_strength": 37.070953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.570199, "energy": 58.092255, "activity_lines": [ 0.3466, 0.317345, 0.278114, 0.258138 ] }, { "date": "2025-12-05", "close": 0.325, "volume": 5038, "typical_volume": 34034.05, "trend": 0.2376, "fair_value": 0.210748, "relative_strength": 37.252182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.0383, "energy": 44.909075, "activity_lines": [ 0.341067, 0.323655, 0.284957, 0.264077 ] }, { "date": "2025-12-12", "close": 0.325, "volume": 137, "typical_volume": 33640.9, "trend": 0.2426, "fair_value": 0.211684, "relative_strength": 36.225217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.851868, "energy": 32.518404, "activity_lines": [ 0.330533, 0.328055, 0.291276, 0.269716 ] }, { "date": "2025-12-19", "close": 0.325, "volume": 1604, "typical_volume": 33712.25, "trend": 0.2476, "fair_value": 0.212606, "relative_strength": 31.911959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.496312, "energy": 25.441618, "activity_lines": [ 0.325, 0.330364, 0.297071, 0.275032 ] }, { "date": "2025-12-26", "close": 0.325, "volume": 387, "typical_volume": 33612.1, "trend": 0.2526, "fair_value": 0.213512, "relative_strength": 31.355613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.877439, "energy": 22.964655, "activity_lines": [ 0.325, 0.331218, 0.302343, 0.280026 ] }, { "date": "2026-01-02", "close": 0.325, "volume": 2784, "typical_volume": 33751.3, "trend": 0.2576, "fair_value": 0.214404, "relative_strength": 29.405909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.73115, "energy": 21.415405, "activity_lines": [ 0.325, 0.330891, 0.30709, 0.284697 ] }, { "date": "2026-01-09", "close": 0.325, "volume": 11304, "typical_volume": 33796.45, "trend": 0.2621, "fair_value": 0.215282, "relative_strength": 26.373767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.837887, "energy": 20.532147, "activity_lines": [ 0.325, 0.329382, 0.311314, 0.289045 ] }, { "date": "2026-01-16", "close": 0.325, "volume": 2416, "typical_volume": 33917.25, "trend": 0.265767, "fair_value": 0.216146, "relative_strength": 24.177233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.570512, "energy": 18.923952, "activity_lines": [ 0.325, 0.326509, 0.315014, 0.293103 ] }, { "date": "2026-01-23", "close": 0.37, "volume": 33083, "typical_volume": 35315.5, "trend": 0.2711, "fair_value": 0.217348, "relative_strength": 41.213618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.520055, "energy": 29.038602, "activity_lines": [ 0.34, 0.333182, 0.322476, 0.299828 ] }, { "date": "2026-01-30", "close": 0.37, "volume": 12782, "typical_volume": 35852.0, "trend": 0.276433, "fair_value": 0.218531, "relative_strength": 38.691608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.102348, "energy": 31.755335, "activity_lines": [ 0.352, 0.340545, 0.3292, 0.306209 ] }, { "date": "2026-02-06", "close": 0.37, "volume": 17040, "typical_volume": 36675.0, "trend": 0.2816, "fair_value": 0.219696, "relative_strength": 35.41086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.059307, "energy": 51.928634, "activity_lines": [ 0.361, 0.347091, 0.33521, 0.312245 ] }, { "date": "2026-02-13", "close": 0.37, "volume": 216, "typical_volume": 36672.95, "trend": 0.286767, "fair_value": 0.220844, "relative_strength": 33.090984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.278454, "energy": 60.784497, "activity_lines": [ 0.367, 0.352818, 0.340505, 0.317948 ] }, { "date": "2026-02-20", "close": 0.33, "volume": 45088, "typical_volume": 38427.35, "trend": 0.2906, "fair_value": 0.22167, "relative_strength": 15.286893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.111384, "energy": 45.624563, "activity_lines": [ 0.356667, 0.350455, 0.341276, 0.320738 ] }, { "date": "2026-02-27", "close": 0.33, "volume": 2767, "typical_volume": 36344.3, "trend": 0.294433, "fair_value": 0.222485, "relative_strength": 12.22389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.976799, "energy": 23.456336, "activity_lines": [ 0.346, 0.348, 0.341476, 0.32328 ] }, { "date": "2026-03-06", "close": 0.33, "volume": 6892, "typical_volume": 34885.4, "trend": 0.298267, "fair_value": 0.223287, "relative_strength": 18.192462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.759535, "energy": 16.427083, "activity_lines": [ 0.338, 0.345455, 0.341271, 0.325574 ] }, { "date": "2026-03-13", "close": 0.33, "volume": 16451, "typical_volume": 34702.25, "trend": 0.3021, "fair_value": 0.224078, "relative_strength": 17.714543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.385404, "energy": 18.445227, "activity_lines": [ 0.332667, 0.342818, 0.340733, 0.327622 ] }, { "date": "2026-03-20", "close": 0.315, "volume": 38475, "typical_volume": 36114.4, "trend": 0.305433, "fair_value": 0.224746, "relative_strength": 15.546714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.639748, "energy": 12.187841, "activity_lines": [ 0.325, 0.337364, 0.338433, 0.328454 ] }, { "date": "2026-03-27", "close": 0.31, "volume": 6464, "typical_volume": 15118.1, "trend": 0.3086, "fair_value": 0.225369, "relative_strength": 12.52237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.852155, "energy": 12.016067, "activity_lines": [ 0.319333, 0.331182, 0.335348, 0.328748 ] }, { "date": "2026-04-03", "close": 0.315, "volume": 37002, "typical_volume": 13500.95, "trend": 0.311933, "fair_value": 0.226018, "relative_strength": 8.794859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.569199, "energy": 12.781231, "activity_lines": [ 0.316667, 0.326182, 0.333167, 0.329161 ] }, { "date": "2026-04-10", "close": 0.315, "volume": 53819, "typical_volume": 14703.4, "trend": 0.3151, "fair_value": 0.226658, "relative_strength": 6.676412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.437478, "energy": 17.43355, "activity_lines": [ 0.315, 0.322182, 0.331429, 0.329359 ] }, { "date": "2026-04-17", "close": 0.315, "volume": 8774, "typical_volume": 15126.15, "trend": 0.318267, "fair_value": 0.227289, "relative_strength": 5.570617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.351653, "energy": 16.997882, "activity_lines": [ 0.314333, 0.319182, 0.329738, 0.329353 ] }, { "date": "2026-04-24", "close": 0.315, "volume": 4157, "typical_volume": 15082.1, "trend": 0.321433, "fair_value": 0.227911, "relative_strength": 7.972272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.991001, "energy": 15.94084, "activity_lines": [ 0.314667, 0.317182, 0.328095, 0.329142 ] }, { "date": "2026-05-01", "close": 0.315, "volume": 3668, "typical_volume": 15258.65, "trend": 0.324933, "fair_value": 0.228525, "relative_strength": 7.520671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.968048, "energy": 13.631598, "activity_lines": [ 0.315, 0.316182, 0.3265, 0.328727 ] }, { "date": "2026-05-08", "close": 0.33, "volume": 60825, "typical_volume": 18219.7, "trend": 0.327767, "fair_value": 0.229234, "relative_strength": 13.261964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.857347, "energy": 4.786459, "activity_lines": [ 0.32, 0.318182, 0.326381, 0.329054 ] }, { "date": "2026-05-15", "close": 0.33, "volume": 46129, "typical_volume": 20506.8, "trend": 0.3301, "fair_value": 0.229934, "relative_strength": 12.750403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.847661, "energy": 12.654553, "activity_lines": [ 0.324, 0.320182, 0.326238, 0.329198 ] }, { "date": "2026-05-22", "close": 0.33, "volume": 18445, "typical_volume": 21289.85, "trend": 0.332433, "fair_value": 0.230624, "relative_strength": 8.995593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.375015, "energy": 13.290992, "activity_lines": [ 0.327, 0.322182, 0.326071, 0.329191 ] }, { "date": "2026-05-29", "close": 0.325, "volume": 3753, "typical_volume": 20912.3, "trend": 0.334933, "fair_value": 0.231271, "relative_strength": 7.129091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.922218, "energy": 13.510817, "activity_lines": [ 0.327333, 0.323273, 0.325405, 0.328712 ] }, { "date": "2026-06-05", "close": 0.28, "volume": 171135, "typical_volume": 29348.25, "trend": 0.330933, "fair_value": 0.231602, "relative_strength": -7.775848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.012679, "energy": 32.366072, "activity_lines": [ 0.312, 0.316, 0.320452, 0.325168 ] }, { "date": "2026-06-12", "close": 0.28, "volume": 54, "typical_volume": 27696.8, "trend": 0.326667, "fair_value": 0.231929, "relative_strength": -9.003266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.537146, "energy": 53.784769, "activity_lines": [ 0.299, 0.309273, 0.315714, 0.321882 ] }, { "date": "2026-06-19", "close": 0.28, "volume": 0, "typical_volume": 27057.7, "trend": 0.325167, "fair_value": 0.232252, "relative_strength": -8.202602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.333802, "energy": 66.14092, "activity_lines": [ 0.289333, 0.303182, 0.311405, 0.318871 ] }, { "date": "2026-06-26", "close": 0.28, "volume": 4, "typical_volume": 26205.9, "trend": 0.323667, "fair_value": 0.23257, "relative_strength": -9.630828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.202276, "energy": 70.619714, "activity_lines": [ 0.283, 0.297727, 0.307524, 0.315957 ] }, { "date": "2026-07-03", "close": 0.28, "volume": 0, "typical_volume": 26195.1, "trend": 0.322167, "fair_value": 0.232884, "relative_strength": -11.217896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.187583, "energy": 69.667192, "activity_lines": [ 0.28, 0.292909, 0.304071, 0.31314 ] }, { "date": "2026-07-10", "close": 0.28, "volume": 16002, "typical_volume": 24740.8, "trend": 0.320667, "fair_value": 0.233194, "relative_strength": -9.835399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.781902, "energy": 61.605773, "activity_lines": [ 0.28, 0.288727, 0.301048, 0.310419 ] }, { "date": "2026-07-17", "close": 0.29, "volume": 1, "typical_volume": 24602.5, "trend": 0.3195, "fair_value": 0.233565, "relative_strength": -7.730293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.985155, "energy": 40.122015, "activity_lines": [ 0.283333, 0.287, 0.299214, 0.308441 ] }, { "date": "2026-07-24", "close": 0.29, "volume": 9089, "typical_volume": 24712.35, "trend": 0.318333, "fair_value": 0.233932, "relative_strength": -9.100068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.903492, "energy": 33.268514, "activity_lines": [ 0.286, 0.286, 0.297571, 0.306538 ] }, { "date": "2026-07-31", "close": 0.29, "volume": 6528, "typical_volume": 24216.2, "trend": 0.317167, "fair_value": 0.234294, "relative_strength": -10.375842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.857549, "energy": 24.713742, "activity_lines": [ 0.288, 0.285727, 0.296119, 0.30471 ] }, { "date": "2026-08-07", "close": 0.29, "volume": 2414, "typical_volume": 22413.15, "trend": 0.316, "fair_value": 0.234651, "relative_strength": -10.817967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.001017, "energy": 21.452502, "activity_lines": [ 0.289333, 0.286182, 0.294857, 0.302957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }