{ "ticker": { "uuid": "6dfe30f2-27f9-47af-99f3-94d890016201", "symbol": "2751", "name": "KINGZA International CO.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.176, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -37.921, "architecture_energy": 23.441, "architecture_maturity": 74.321, "architecture_confidence": 71.379, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.02, "rotation_up": 25.77, "upward_expansion": 11.13, "deceleration": 59.33, "rotation_down": 41.07, "downward_expansion": 70.13 }, "activity_lines": [ 52.433333, 52.421818, 52.824775, 53.64327 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 53.799999, "trend_reference": 54.783308, "distance_from_trend": -0.017949, "trend_direction": "Weakening", "fair_value": 75.371944, "distance_from_fair_value": -0.286207, "fair_value_direction": "Improving", "relative_strength": -37.406728, "relative_strength_direction": "Improving", "price_momentum": -0.04931, "excess_performance": -0.490682, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017949, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.059343, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.286207, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.038446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.374067, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.048179, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.04931, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.62664, "read": "Demand-led" } ], "volume": { "latest": 53000, "relative_activity": 0.808765, "balance": 1.62664, "dry_up": 0.777189, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.044324, "annualized_volatility": 0.155749, "from_high_reference": -0.27904, "from_low_reference": 0.086869 }, "levels": { "trend_reference": 54.783308, "fair_value_reference": 75.371944, "structural_low": 49.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.002713, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.009375, "regime_survival": 0.875, "best_return": 0.069592, "worst_return": -0.050987, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.070397, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.133419, "regime_survival": 0.666667, "best_return": -0.050019, "worst_return": -0.07237, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.033924, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.220147, "regime_survival": 0.5, "best_return": 0.049048, "worst_return": -0.116895, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.028416, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.293767, "regime_survival": 0.0, "best_return": 0.028416, "worst_return": 0.028416, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.05295, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.014262, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.123909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": -0.05814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": -0.024784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.035994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-14", "tenure": "Extended", "return": -0.077456, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 123.423172, "volume": 346250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 117.505623, "volume": 306274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 107.361252, "volume": 185381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 109.051971, "volume": 142778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 110.320023, "volume": 58226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 106.93856, "volume": 87347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 99.330284, "volume": 100787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 98.907608, "volume": 71677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 97.639557, "volume": 35907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 99.752975, "volume": 22292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 94.680786, "volume": 88189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 95.948837, "volume": 44911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 95.948837, "volume": 109806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 101.443703, "volume": 126414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 98.907608, "volume": 92510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 97.216881, "volume": 56926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 105.247841, "volume": 227561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 106.093201, "volume": 167430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 106.515892, "volume": 104260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 107.783936, "volume": 38344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 109.051971, "volume": 27742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 108.629303, "volume": 48555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 114.969521, "volume": 277694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 115.392212, "volume": 83229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 119.19635, "volume": 104594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 117.505623, "volume": 74680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 117.928307, "volume": 3010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 109.897339, "volume": 75086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 114.546852, "volume": 124548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 109.474663, "volume": 107489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 113.278793, "volume": 98130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 114.546852, "volume": 196418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 117.082932, "volume": 93404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 109.051971, "volume": 154123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 112.336632, "volume": 46742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 108.387299, "volume": 55223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 104.876785, "volume": 37152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 107.948486, "volume": 51618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 105.754417, "volume": 21308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 105.754417, "volume": 47723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 97.416924, "volume": 254616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 98.294556, "volume": 60050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 92.151138, "volume": 69448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 96.978111, "volume": 71633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 93.906403, "volume": 22455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 94.345215, "volume": 61037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 89.079445, "volume": 58469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 94.784042, "volume": 44037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 96.539299, "volume": 87240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 89.957069, "volume": 33979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 87.06089, "volume": 42165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 84.252472, "volume": 43763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 82.321693, "volume": 52765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 82.233917, "volume": 36950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 73.720917, "volume": 212953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 77.93354, "volume": 613425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 77.055908, "volume": 250352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 63.189358, "volume": 1206228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 62.311729, "volume": 282000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 62.136204, "volume": 173000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 61.960674, "volume": 150000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 61.083046, "volume": 109000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 59.240025, "volume": 193000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 61.258575, "volume": 135000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 60.468704, "volume": 83000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 60.205414, "volume": 97000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.942131, "volume": 108000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 60.644226, "volume": 143111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 59.942131, "volume": 115000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 59.678833, "volume": 115000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 59.240025, "volume": 85000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 58.713448, "volume": 63000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 57.133709, "volume": 83000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 58.011341, "volume": 41000, "typical_volume": 212903.45, "trend": 71.611679, "fair_value": 94.703203, "relative_strength": -39.5223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.205704, "energy": 87.834325, "activity_lines": [ 58.192718, 58.904928, 60.217118, 64.478247 ] }, { "date": "2025-01-10", "close": 58.450153, "volume": 91000, "typical_volume": 206805.8, "trend": 70.429804, "fair_value": 94.255635, "relative_strength": -38.196606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.494046, "energy": 66.651196, "activity_lines": [ 58.157612, 58.732593, 59.81299, 63.629116 ] }, { "date": "2025-01-17", "close": 58.801205, "volume": 41000, "typical_volume": 178184.55, "trend": 69.245004, "fair_value": 93.823263, "relative_strength": -37.016587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.087693, "energy": 64.307609, "activity_lines": [ 58.321435, 58.660786, 59.515013, 62.878884 ] }, { "date": "2025-01-24", "close": 59.942131, "volume": 46000, "typical_volume": 167966.95, "trend": 68.27376, "fair_value": 93.415057, "relative_strength": -35.572202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.46095, "energy": 51.825992, "activity_lines": [ 58.894822, 58.821952, 59.416803, 62.278699 ] }, { "date": "2025-02-07", "close": 62.048439, "volume": 128268, "typical_volume": 114068.95, "trend": 67.182574, "fair_value": 93.041645, "relative_strength": -31.894837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.307813, "energy": 28.207167, "activity_lines": [ 60.088399, 59.366082, 59.600687, 61.877065 ] }, { "date": "2025-02-14", "close": 61.083046, "volume": 130161, "typical_volume": 106477.0, "trend": 66.000698, "fair_value": 92.665661, "relative_strength": -30.678993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.589431, "energy": 19.372507, "activity_lines": [ 60.632529, 59.709156, 59.698062, 61.483547 ] }, { "date": "2025-02-21", "close": 60.556469, "volume": 63078, "typical_volume": 100980.9, "trend": 65.020678, "fair_value": 92.292299, "relative_strength": -31.793423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.480956, "energy": 18.736131, "activity_lines": [ 60.796354, 59.935744, 59.751138, 61.132306 ] }, { "date": "2025-02-28", "close": 60.117653, "volume": 83001, "typical_volume": 97630.95, "trend": 64.122571, "fair_value": 91.922475, "relative_strength": -29.038277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.641026, "energy": 15.923898, "activity_lines": [ 60.673486, 60.066591, 59.769944, 60.815982 ] }, { "date": "2025-03-07", "close": 63.277126, "volume": 427100, "typical_volume": 113535.95, "trend": 63.423392, "fair_value": 91.59696, "relative_strength": -22.522833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.283288, "energy": 16.339073, "activity_lines": [ 61.516012, 60.75593, 60.098429, 60.761437 ] }, { "date": "2025-03-14", "close": 61.258575, "volume": 212644, "typical_volume": 114518.15, "trend": 62.721288, "fair_value": 91.256079, "relative_strength": -21.695927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.813445, "energy": 12.647868, "activity_lines": [ 61.463355, 60.995285, 60.224223, 60.621772 ] }, { "date": "2025-03-21", "close": 61.87291, "volume": 95511, "typical_volume": 112543.7, "trend": 62.042588, "fair_value": 90.929599, "relative_strength": -20.46605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.910316, "energy": 12.889658, "activity_lines": [ 61.668134, 61.271338, 60.398913, 60.567038 ] }, { "date": "2025-03-28", "close": 61.609619, "volume": 116397, "typical_volume": 114213.55, "trend": 61.638878, "fair_value": 90.607402, "relative_strength": -17.248228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.378187, "energy": 21.908934, "activity_lines": [ 61.732491, 61.429311, 60.545602, 60.539104 ] }, { "date": "2025-04-04", "close": 61.420155, "volume": 100068, "typical_volume": 114366.95, "trend": 61.088432, "fair_value": 90.290149, "relative_strength": -15.143727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.388219, "energy": 15.245937, "activity_lines": [ 61.663484, 61.49539, 60.668814, 60.524993 ] }, { "date": "2025-04-11", "close": 53.813068, "volume": 136468, "typical_volume": 115790.35, "trend": 60.313671, "fair_value": 89.897922, "relative_strength": -17.626877, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.854539, "energy": 29.898747, "activity_lines": [ 58.971947, 60.130746, 60.061757, 60.055615 ] }, { "date": "2025-04-18", "close": 55.409618, "volume": 21020, "typical_volume": 109685.8, "trend": 60.054346, "fair_value": 89.531026, "relative_strength": -13.418525, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.853676, "energy": 54.185989, "activity_lines": [ 57.443532, 59.167821, 59.635938, 59.739224 ] }, { "date": "2025-04-25", "close": 60.48101, "volume": 188200, "typical_volume": 113345.8, "trend": 59.993322, "fair_value": 89.225236, "relative_strength": -6.497546, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.405765, "energy": 33.829873, "activity_lines": [ 57.99551, 59.247673, 59.718036, 59.766751 ] }, { "date": "2025-05-02", "close": 64.613251, "volume": 134400, "typical_volume": 114315.8, "trend": 60.07589, "fair_value": 88.968861, "relative_strength": -3.215071, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.11213, "energy": 11.368504, "activity_lines": [ 60.017696, 60.089788, 60.191115, 60.064811 ] }, { "date": "2025-05-09", "close": 63.016701, "volume": 93004, "typical_volume": 114716.0, "trend": 60.111091, "fair_value": 88.701313, "relative_strength": -4.935538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.518139, "energy": 27.729571, "activity_lines": [ 61.307456, 60.567861, 60.488644, 60.25454 ] }, { "date": "2025-05-16", "close": 62.641037, "volume": 48134, "typical_volume": 113972.7, "trend": 60.163024, "fair_value": 88.435392, "relative_strength": -8.273516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.292007, "energy": 37.424179, "activity_lines": [ 62.365559, 60.924921, 60.732411, 60.417763 ] }, { "date": "2025-05-23", "close": 62.734959, "volume": 13000, "typical_volume": 110472.7, "trend": 60.279522, "fair_value": 88.175792, "relative_strength": -6.353032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.556844, "energy": 44.807212, "activity_lines": [ 62.866437, 61.310624, 60.96642, 60.583694 ] }, { "date": "2025-05-30", "close": 59.260113, "volume": 32186, "typical_volume": 110032.0, "trend": 60.212907, "fair_value": 87.886635, "relative_strength": -9.27153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.930649, "energy": 33.966488, "activity_lines": [ 61.720678, 61.037693, 60.842819, 60.517926 ] }, { "date": "2025-06-06", "close": 58.227058, "volume": 65000, "typical_volume": 108732.0, "trend": 60.138185, "fair_value": 87.592976, "relative_strength": -11.214307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.080064, "energy": 7.343388, "activity_lines": [ 60.31196, 60.62444, 60.614886, 60.389806 ] }, { "date": "2025-06-13", "close": 60.105347, "volume": 56034, "typical_volume": 109483.7, "trend": 60.13485, "fair_value": 87.323489, "relative_strength": -9.072448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.481031, "energy": 8.884108, "activity_lines": [ 59.955084, 60.614194, 60.566899, 60.387688 ] }, { "date": "2025-06-20", "close": 60.574921, "volume": 9180, "typical_volume": 107642.7, "trend": 60.155943, "fair_value": 87.063794, "relative_strength": -7.401606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.416716, "energy": 10.264514, "activity_lines": [ 59.948823, 60.713231, 60.557423, 60.41608 ] }, { "date": "2025-06-27", "close": 57.757481, "volume": 37098, "typical_volume": 103084.2, "trend": 60.059718, "fair_value": 86.782003, "relative_strength": -12.951996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.728873, "energy": 15.867506, "activity_lines": [ 59.141157, 60.177064, 60.276607, 60.26134 ] }, { "date": "2025-07-04", "close": 58.227058, "volume": 20206, "typical_volume": 97586.45, "trend": 60.002549, "fair_value": 86.510051, "relative_strength": -11.37205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.071855, "energy": 26.17466, "activity_lines": [ 58.821849, 59.683586, 60.060945, 60.143104 ] }, { "date": "2025-07-11", "close": 60.856667, "volume": 74051, "typical_volume": 98135.1, "trend": 60.04181, "fair_value": 86.268038, "relative_strength": -7.373616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.177342, "energy": 12.23895, "activity_lines": [ 59.447947, 59.709199, 60.109322, 60.198208 ] }, { "date": "2025-07-18", "close": 59.447945, "volume": 44027, "typical_volume": 96186.4, "trend": 60.04874, "fair_value": 86.017383, "relative_strength": -11.078976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.899661, "energy": 13.460148, "activity_lines": [ 59.429163, 59.546983, 60.022106, 60.159895 ] }, { "date": "2025-07-25", "close": 59.729687, "volume": 21086, "typical_volume": 75885.7, "trend": 60.082615, "fair_value": 85.773978, "relative_strength": -9.749908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.37093, "energy": 5.581903, "activity_lines": [ 59.548121, 59.500879, 59.964911, 60.13931 ] }, { "date": "2025-08-01", "close": 60.105347, "volume": 20101, "typical_volume": 66258.55, "trend": 60.18167, "fair_value": 85.538486, "relative_strength": -8.602776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.525313, "energy": 14.610401, "activity_lines": [ 59.848647, 59.576011, 59.960386, 60.140777 ] }, { "date": "2025-08-08", "close": 60.856667, "volume": 60869, "typical_volume": 64526.45, "trend": 60.276514, "fair_value": 85.314106, "relative_strength": -8.871738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.907764, "energy": 10.676865, "activity_lines": [ 60.243089, 59.835557, 60.032907, 60.184325 ] }, { "date": "2025-08-15", "close": 66.585457, "volume": 291221, "typical_volume": 73267.65, "trend": 60.547691, "fair_value": 85.145379, "relative_strength": -0.823286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.507857, "energy": 63.156277, "activity_lines": [ 62.371821, 61.107673, 60.655867, 60.591354 ] }, { "date": "2025-08-22", "close": 65.646309, "volume": 127316, "typical_volume": 74630.05, "trend": 60.775861, "fair_value": 84.971281, "relative_strength": 0.76732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.292713, "energy": 72.072679, "activity_lines": [ 63.805584, 62.057064, 61.165689, 60.920297 ] }, { "date": "2025-08-29", "close": 68.004494, "volume": 165439, "typical_volume": 76078.6, "trend": 61.044606, "fair_value": 84.821132, "relative_strength": 2.743824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.570878, "energy": 84.683223, "activity_lines": [ 65.612184, 63.334472, 61.879975, 61.38666 ] }, { "date": "2025-09-05", "close": 68.579987, "volume": 85010, "typical_volume": 79278.1, "trend": 61.262324, "fair_value": 84.678666, "relative_strength": 3.014931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.951162, "energy": 90.259809, "activity_lines": [ 67.058961, 64.581431, 62.581492, 61.872814 ] }, { "date": "2025-09-12", "close": 71.93705, "volume": 594253, "typical_volume": 99580.75, "trend": 61.624125, "fair_value": 84.567869, "relative_strength": 4.470324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.900973, "energy": 95.256246, "activity_lines": [ 69.059784, 66.241992, 63.540014, 62.561506 ] }, { "date": "2025-09-19", "close": 70.69014, "volume": 122178, "typical_volume": 98969.65, "trend": 61.961914, "fair_value": 84.448234, "relative_strength": 2.345344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.643761, "energy": 90.030706, "activity_lines": [ 69.906277, 67.42657, 64.325229, 63.14641 ] }, { "date": "2025-09-26", "close": 71.6493, "volume": 53095, "typical_volume": 96974.2, "trend": 62.346302, "fair_value": 84.338841, "relative_strength": 3.734247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.831426, "energy": 90.303029, "activity_lines": [ 70.798845, 68.606751, 65.172856, 63.771403 ] }, { "date": "2025-10-03", "close": 72.416634, "volume": 69202, "typical_volume": 98027.6, "trend": 62.650952, "fair_value": 84.237805, "relative_strength": 0.231045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.717016, "energy": 87.280189, "activity_lines": [ 71.546992, 69.704603, 66.052454, 64.421102 ] }, { "date": "2025-10-10", "close": 72.512543, "volume": 113055, "typical_volume": 103030.35, "trend": 63.026084, "fair_value": 84.139274, "relative_strength": -1.53873, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.30141, "energy": 80.26246, "activity_lines": [ 72.032965, 70.589222, 66.894636, 65.057333 ] }, { "date": "2025-10-17", "close": 68.867737, "volume": 167007, "typical_volume": 109771.4, "trend": 63.259245, "fair_value": 84.012011, "relative_strength": -6.392754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.576711, "energy": 60.220487, "activity_lines": [ 71.041833, 70.585564, 67.343134, 65.434214 ] }, { "date": "2025-10-24", "close": 68.10041, "volume": 59005, "typical_volume": 109471.65, "trend": 63.475605, "fair_value": 83.88051, "relative_strength": -8.176688, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.300626, "energy": 44.816615, "activity_lines": [ 69.999546, 70.296736, 67.672803, 65.746547 ] }, { "date": "2025-10-31", "close": 64.935173, "volume": 133020, "typical_volume": 113320.95, "trend": 63.592772, "fair_value": 83.72522, "relative_strength": -14.420937, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.400203, "energy": 22.661694, "activity_lines": [ 68.074829, 69.404865, 67.654004, 65.840713 ] }, { "date": "2025-11-07", "close": 67.333076, "volume": 51080, "typical_volume": 115415.95, "trend": 64.043439, "fair_value": 83.591951, "relative_strength": -9.250673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.049489, "energy": 27.570359, "activity_lines": [ 67.397021, 68.961907, 67.840578, 66.082023 ] }, { "date": "2025-11-14", "close": 63.688271, "volume": 143000, "typical_volume": 120711.05, "trend": 64.319394, "fair_value": 83.431437, "relative_strength": -13.223562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.793191, "energy": 21.438962, "activity_lines": [ 65.843182, 67.868465, 67.647846, 66.059109 ] }, { "date": "2025-11-21", "close": 64.35968, "volume": 34104, "typical_volume": 121405.95, "trend": 64.448683, "fair_value": 83.278863, "relative_strength": -8.984366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.297094, "energy": 23.820096, "activity_lines": [ 65.101431, 66.986037, 67.490815, 66.061708 ] }, { "date": "2025-11-28", "close": 65.222923, "volume": 50540, "typical_volume": 120230.4, "trend": 64.469006, "fair_value": 83.135562, "relative_strength": -11.559411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.077708, "energy": 20.377612, "activity_lines": [ 64.947965, 66.398332, 67.386796, 66.111659 ] }, { "date": "2025-12-05", "close": 63.784187, "volume": 48006, "typical_volume": 120429.35, "trend": 64.494589, "fair_value": 82.983189, "relative_strength": -14.350993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.958593, "energy": 23.661825, "activity_lines": [ 64.506752, 65.648444, 67.124962, 66.067477 ] }, { "date": "2025-12-12", "close": 62.153614, "volume": 117125, "typical_volume": 125231.3, "trend": 64.478341, "fair_value": 82.820458, "relative_strength": -16.961813, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.819136, "energy": 49.744737, "activity_lines": [ 63.598748, 64.745089, 66.687187, 65.916446 ] }, { "date": "2025-12-19", "close": 61.290371, "volume": 76000, "typical_volume": 128026.25, "trend": 64.430188, "fair_value": 82.653558, "relative_strength": -16.413662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.963795, "energy": 55.30773, "activity_lines": [ 62.748293, 63.871382, 66.155656, 65.710771 ] }, { "date": "2025-12-26", "close": 60.618958, "volume": 64051, "typical_volume": 128185.35, "trend": 64.475483, "fair_value": 82.484061, "relative_strength": -19.534332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.123485, "energy": 60.528802, "activity_lines": [ 61.833894, 63.079639, 65.554537, 65.464885 ] }, { "date": "2026-01-02", "close": 59.372047, "volume": 39137, "typical_volume": 115581.15, "trend": 64.513649, "fair_value": 82.307634, "relative_strength": -23.078898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.080847, "energy": 70.841307, "activity_lines": [ 60.75324, 62.211163, 64.835797, 65.135631 ] }, { "date": "2026-01-09", "close": 59.659794, "volume": 50019, "typical_volume": 111716.3, "trend": 64.498798, "fair_value": 82.136059, "relative_strength": -24.793278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.655433, "energy": 70.036146, "activity_lines": [ 60.158559, 61.553702, 64.178811, 64.822479 ] }, { "date": "2026-01-16", "close": 59.276131, "volume": 78073, "typical_volume": 107348.0, "trend": 64.455505, "fair_value": 81.96418, "relative_strength": -27.593803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.702256, "energy": 71.932255, "activity_lines": [ 59.710951, 60.9224, 63.513793, 64.485533 ] }, { "date": "2026-01-23", "close": 59.084297, "volume": 55042, "typical_volume": 105849.6, "trend": 64.499732, "fair_value": 81.793435, "relative_strength": -28.712662, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.392542, "energy": 80.460879, "activity_lines": [ 59.39123, 60.402709, 62.872069, 64.139003 ] }, { "date": "2026-01-30", "close": 58.316971, "volume": 89132, "typical_volume": 80593.55, "trend": 64.502729, "fair_value": 81.619535, "relative_strength": -29.48149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.670956, "energy": 83.919493, "activity_lines": [ 58.962805, 59.827212, 62.202484, 63.740116 ] }, { "date": "2026-02-06", "close": 56.590481, "volume": 71000, "typical_volume": 78034.65, "trend": 64.360523, "fair_value": 81.435498, "relative_strength": -30.517842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.597105, "energy": 90.080064, "activity_lines": [ 58.112349, 59.047676, 61.433329, 63.229648 ] }, { "date": "2026-02-13", "close": 54.384411, "volume": 135015, "typical_volume": 82130.65, "trend": 64.191738, "fair_value": 81.238045, "relative_strength": -36.361187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.447089, "energy": 95.822305, "activity_lines": [ 56.711974, 58.02399, 60.521212, 62.586028 ] }, { "date": "2026-02-27", "close": 54.576244, "volume": 87115, "typical_volume": 83026.3, "trend": 64.019957, "fair_value": 81.044843, "relative_strength": -38.931689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.820714, "energy": 94.067673, "activity_lines": [ 55.727236, 57.206088, 59.70958, 61.965673 ] }, { "date": "2026-03-06", "close": 55.343571, "volume": 87025, "typical_volume": 81724.8, "trend": 63.861231, "fair_value": 80.859942, "relative_strength": -34.246621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.275834, "energy": 88.006489, "activity_lines": [ 55.3116, 56.66547, 59.05598, 61.405907 ] }, { "date": "2026-03-13", "close": 58.029221, "volume": 132324, "typical_volume": 79990.65, "trend": 63.766983, "fair_value": 80.696865, "relative_strength": -30.072636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.635486, "energy": 65.082036, "activity_lines": [ 56.040562, 56.721275, 58.739914, 61.029648 ] }, { "date": "2026-03-20", "close": 57.837387, "volume": 56072, "typical_volume": 79844.0, "trend": 63.47538, "fair_value": 80.534741, "relative_strength": -30.025648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.278273, "energy": 55.583839, "activity_lines": [ 56.724762, 56.789288, 58.45719, 60.647093 ] }, { "date": "2026-03-27", "close": 57.357807, "volume": 58455, "typical_volume": 76115.75, "trend": 63.199097, "fair_value": 80.371523, "relative_strength": -29.119112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.140003, "energy": 39.670641, "activity_lines": [ 57.165975, 56.798007, 58.177663, 60.252411 ] }, { "date": "2026-04-03", "close": 56.302734, "volume": 48023, "typical_volume": 75962.9, "trend": 62.809038, "fair_value": 80.20321, "relative_strength": -28.638279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.620877, "energy": 34.280749, "activity_lines": [ 57.057271, 56.656749, 57.833735, 59.807485 ] }, { "date": "2026-04-10", "close": 57.700001, "volume": 105195, "typical_volume": 74072.65, "trend": 62.446372, "fair_value": 80.046938, "relative_strength": -32.065911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.467712, "energy": 29.293465, "activity_lines": [ 57.299224, 56.823602, 57.675406, 59.477869 ] }, { "date": "2026-04-17", "close": 57.0, "volume": 98028, "typical_volume": 77268.85, "trend": 61.94847, "fair_value": 79.887994, "relative_strength": -34.787142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.281598, "energy": 29.435426, "activity_lines": [ 57.150747, 56.88835, 57.478926, 59.12649 ] }, { "date": "2026-04-24", "close": 55.900002, "volume": 86008, "typical_volume": 79042.25, "trend": 61.455466, "fair_value": 79.723692, "relative_strength": -38.837591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.519856, "energy": 37.673179, "activity_lines": [ 56.704219, 56.777044, 57.212731, 58.736267 ] }, { "date": "2026-05-01", "close": 55.0, "volume": 58000, "typical_volume": 79541.95, "trend": 60.900489, "fair_value": 79.555504, "relative_strength": -38.998617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.950043, "energy": 40.952632, "activity_lines": [ 56.08685, 56.514656, 56.905215, 58.319785 ] }, { "date": "2026-05-08", "close": 55.400002, "volume": 189252, "typical_volume": 83148.3, "trend": 60.333268, "fair_value": 79.392291, "relative_strength": -41.648356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.679705, "energy": 40.509246, "activity_lines": [ 55.760001, 56.313802, 56.677625, 57.964915 ] }, { "date": "2026-05-15", "close": 53.5, "volume": 72121, "typical_volume": 82954.35, "trend": 59.699517, "fair_value": 79.218517, "relative_strength": -42.22461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.818574, "energy": 49.426675, "activity_lines": [ 54.860001, 55.752516, 56.301242, 57.524059 ] }, { "date": "2026-05-22", "close": 52.200001, "volume": 45000, "typical_volume": 82001.8, "trend": 59.143926, "fair_value": 79.038394, "relative_strength": -44.312247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.873306, "energy": 68.779901, "activity_lines": [ 53.806668, 54.988386, 55.838146, 57.040219 ] }, { "date": "2026-05-29", "close": 52.799999, "volume": 66021, "typical_volume": 83346.0, "trend": 58.633912, "fair_value": 78.86463, "relative_strength": -45.971604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.38922, "energy": 62.92026, "activity_lines": [ 53.273334, 54.439333, 55.472284, 56.630934 ] }, { "date": "2026-06-05", "close": 53.099998, "volume": 65400, "typical_volume": 84115.05, "trend": 58.239406, "fair_value": 78.695125, "relative_strength": -45.302766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.171444, "energy": 62.149469, "activity_lines": [ 53.046666, 54.036413, 55.166288, 56.273907 ] }, { "date": "2026-06-12", "close": 52.599998, "volume": 50000, "typical_volume": 82711.4, "trend": 57.748303, "fair_value": 78.524569, "relative_strength": -43.962335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.166366, "energy": 60.222253, "activity_lines": [ 52.779999, 53.62, 54.843911, 55.910074 ] }, { "date": "2026-06-19", "close": 51.599998, "volume": 31431, "typical_volume": 81530.85, "trend": 57.345361, "fair_value": 78.349734, "relative_strength": -46.970436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.431614, "energy": 53.264519, "activity_lines": [ 52.366665, 53.08909, 54.458086, 55.513409 ] }, { "date": "2026-06-26", "close": 51.799999, "volume": 93000, "typical_volume": 81724.25, "trend": 56.926705, "fair_value": 78.178446, "relative_strength": -43.683456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.923547, "energy": 46.865538, "activity_lines": [ 52.146665, 52.705454, 54.126949, 55.155644 ] }, { "date": "2026-07-03", "close": 53.5, "volume": 45390, "typical_volume": 80443.75, "trend": 56.535941, "fair_value": 78.02025, "relative_strength": -43.84149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.067509, "energy": 39.847757, "activity_lines": [ 52.519999, 52.725454, 53.988749, 54.934566 ] }, { "date": "2026-07-10", "close": 53.0, "volume": 34048, "typical_volume": 75395.4, "trend": 56.176468, "fair_value": 77.612172, "relative_strength": -41.840626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.935961, "energy": 35.450446, "activity_lines": [ 52.679999, 52.698181, 53.817647, 54.706441 ] }, { "date": "2026-07-17", "close": 52.0, "volume": 20000, "typical_volume": 72039.65, "trend": 55.838014, "fair_value": 77.21394, "relative_strength": -38.49238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.800065, "energy": 34.547424, "activity_lines": [ 52.513333, 52.525454, 53.5579, 54.436991 ] }, { "date": "2026-07-24", "close": 52.5, "volume": 70239, "typical_volume": 71200.35, "trend": 55.545002, "fair_value": 76.713243, "relative_strength": -38.500353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.894738, "energy": 25.976027, "activity_lines": [ 52.553333, 52.505454, 53.358039, 54.221636 ] }, { "date": "2026-07-31", "close": 51.5, "volume": 61154, "typical_volume": 67641.85, "trend": 55.241036, "fair_value": 76.249487, "relative_strength": -38.093893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.696911, "energy": 34.763402, "activity_lines": [ 52.2, 52.321818, 53.076482, 53.960668 ] }, { "date": "2026-08-07", "close": 51.5, "volume": 19330, "typical_volume": 65804.75, "trend": 54.978635, "fair_value": 75.801989, "relative_strength": -38.787833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.570582, "energy": 37.802335, "activity_lines": [ 51.866667, 52.150909, 52.826015, 53.719311 ] }, { "date": "2026-08-14", "close": 53.799999, "volume": 53000, "typical_volume": 65532.0, "trend": 54.783308, "fair_value": 75.371944, "relative_strength": -37.406728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.921345, "energy": 23.440922, "activity_lines": [ 52.433333, 52.421818, 52.824775, 53.64327 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }