{ "ticker": { "uuid": "6e05c6e2-4e6b-48d3-b177-c564a47d1d09", "symbol": "RNR", "name": "Renaissancere Holdings Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.71, "architecture_energy": 41.54, "architecture_maturity": 18.064, "architecture_confidence": 73.037, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.36, "rotation_up": 56.77, "upward_expansion": 75.83, "deceleration": 61.96, "rotation_down": 15.76, "downward_expansion": 4.83 }, "activity_lines": [ 322.512, 319.618442, 310.983642, 307.044574 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 321.87, "trend_reference": 301.089819, "distance_from_trend": 0.069017, "trend_direction": "Improving", "fair_value": 247.627571, "distance_from_fair_value": 0.299815, "fair_value_direction": "Improving", "relative_strength": 1.811558, "relative_strength_direction": "Improving", "price_momentum": 0.073874, "excess_performance": -0.051751, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069017, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053467, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299815, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.038022, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018116, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.013066, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073874, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.543459, "read": "Demand-led" } ], "volume": { "latest": 1195973, "relative_activity": 0.720508, "balance": 1.543459, "dry_up": 1.009916, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.054266, "annualized_volatility": 0.189879, "from_high_reference": -0.041968, "from_low_reference": 0.398274 }, "levels": { "trend_reference": 301.089819, "fair_value_reference": 247.627571, "structural_low": 275.225445, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.02068, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.001941, "regime_survival": 0.692308, "best_return": 0.093216, "worst_return": -0.122232, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.02635, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.041605, "regime_survival": 0.454545, "best_return": 0.173465, "worst_return": -0.146075, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.071149, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.00424, "regime_survival": 0.333333, "best_return": 0.167006, "worst_return": -0.075287, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.087226, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.101542, "regime_survival": 0.333333, "best_return": 0.135019, "worst_return": 0.066988, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-05", "tenure": "Developing", "return": -0.057363, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": 0.072409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": 0.083101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.02854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.068681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.002314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.120057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.02536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-10-03", "tenure": "Established", "return": 0.033633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-27", "tenure": "Established", "return": 0.125336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.008856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.066529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.105494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.021842, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 174.478159, "volume": 1582443, "typical_volume": 2309989.7, "trend": 193.941538, "fair_value": 161.105075, "relative_strength": -10.367929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.249817, "energy": 54.229506, "activity_lines": [ 182.340628, 185.079341, 187.989684, 190.573007 ] }, { "date": "2023-08-25", "close": 178.401221, "volume": 1481970, "typical_volume": 2336516.25, "trend": 193.538011, "fair_value": 161.125105, "relative_strength": -9.383186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441561, "energy": 59.74372, "activity_lines": [ 179.830523, 183.689329, 186.720197, 189.570406 ] }, { "date": "2023-09-01", "close": 185.992345, "volume": 1288613, "typical_volume": 2340349.75, "trend": 193.026066, "fair_value": 161.217053, "relative_strength": -8.133358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.563847, "energy": 52.753969, "activity_lines": [ 181.216017, 183.856594, 186.277016, 189.083589 ] }, { "date": "2023-09-08", "close": 192.965586, "volume": 1531869, "typical_volume": 2362642.65, "trend": 192.400735, "fair_value": 161.390728, "relative_strength": -3.839512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.002025, "energy": 23.222255, "activity_lines": [ 184.925272, 185.258732, 186.550605, 189.079687 ] }, { "date": "2023-09-15", "close": 196.840131, "volume": 1731288, "typical_volume": 2370883.95, "trend": 192.029601, "fair_value": 161.632365, "relative_strength": -2.026904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.640734, "energy": 10.982189, "activity_lines": [ 189.688042, 187.18291, 187.25217, 189.3661 ] }, { "date": "2023-09-22", "close": 199.345834, "volume": 1369263, "typical_volume": 2331619.85, "trend": 191.806466, "fair_value": 161.890554, "relative_strength": 1.806002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.089275, "energy": 25.277865, "activity_lines": [ 194.224824, 189.385589, 188.259041, 189.838115 ] }, { "date": "2023-09-29", "close": 194.481823, "volume": 1476374, "typical_volume": 2344301.5, "trend": 191.358024, "fair_value": 162.092482, "relative_strength": -0.271777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.081229, "energy": 24.975935, "activity_lines": [ 195.482424, 190.505869, 188.814948, 190.010718 ] }, { "date": "2023-10-06", "close": 204.258976, "volume": 1606759, "typical_volume": 2304569.9, "trend": 191.839542, "fair_value": 162.339728, "relative_strength": 3.697177, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.593827, "energy": 47.082689, "activity_lines": [ 198.927035, 193.483773, 190.349615, 190.843038 ] }, { "date": "2023-10-13", "close": 211.225812, "volume": 2173160, "typical_volume": 1982006.4, "trend": 192.714373, "fair_value": 162.637766, "relative_strength": 6.27613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.09058, "energy": 60.410564, "activity_lines": [ 203.476149, 197.396076, 192.501993, 192.093765 ] }, { "date": "2023-10-20", "close": 213.112458, "volume": 2124646, "typical_volume": 1941642.4, "trend": 193.577704, "fair_value": 162.910918, "relative_strength": 9.217638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.608416, "energy": 62.450941, "activity_lines": [ 207.436796, 201.254493, 194.709496, 193.409771 ] }, { "date": "2023-10-27", "close": 206.558327, "volume": 2343551, "typical_volume": 1957468.2, "trend": 193.926644, "fair_value": 163.243245, "relative_strength": 8.086397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.188223, "energy": 69.306628, "activity_lines": [ 208.127912, 203.335964, 196.165081, 194.24723 ] }, { "date": "2023-11-03", "close": 202.500071, "volume": 5311005, "typical_volume": 2115252.25, "trend": 194.006542, "fair_value": 163.519262, "relative_strength": 0.17375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.280131, "energy": 54.743972, "activity_lines": [ 206.985442, 204.096295, 197.147728, 194.800354 ] }, { "date": "2023-11-10", "close": 206.273364, "volume": 1941500, "typical_volume": 2124814.8, "trend": 194.31401, "fair_value": 163.748635, "relative_strength": 0.523274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.363769, "energy": 40.147122, "activity_lines": [ 206.566188, 205.104518, 198.421357, 195.591762 ] }, { "date": "2023-11-17", "close": 203.21739, "volume": 2417992, "typical_volume": 2133716.45, "trend": 194.242942, "fair_value": 163.989633, "relative_strength": -3.187118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.80144, "energy": 27.102627, "activity_lines": [ 204.993982, 205.188364, 199.298724, 196.166174 ] }, { "date": "2023-11-24", "close": 215.451114, "volume": 1327772, "typical_volume": 2126057.35, "trend": 194.396631, "fair_value": 164.319663, "relative_strength": 1.565811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.525069, "energy": 38.792497, "activity_lines": [ 208.033579, 207.310127, 201.244613, 197.534443 ] }, { "date": "2023-12-01", "close": 209.56517, "volume": 1846152, "typical_volume": 2139754.7, "trend": 194.651347, "fair_value": 164.6563, "relative_strength": -2.023608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.20041, "energy": 35.972961, "activity_lines": [ 208.955285, 208.023336, 202.494933, 198.513058 ] }, { "date": "2023-12-08", "close": 197.184051, "volume": 1964719, "typical_volume": 2143664.4, "trend": 194.408205, "fair_value": 164.894929, "relative_strength": -7.880248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.744185, "energy": 22.205609, "activity_lines": [ 205.549495, 206.299627, 202.46557, 198.676459 ] }, { "date": "2023-12-15", "close": 193.07879, "volume": 4064104, "typical_volume": 2188076.0, "trend": 194.356114, "fair_value": 165.113185, "relative_strength": -11.691599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.082254, "energy": 10.559261, "activity_lines": [ 201.129685, 203.780376, 202.053303, 198.59069 ] }, { "date": "2023-12-22", "close": 191.48383, "volume": 2880566, "typical_volume": 2186055.7, "trend": 194.569942, "fair_value": 165.349056, "relative_strength": -12.933018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.511403, "energy": 12.238109, "activity_lines": [ 197.057861, 201.174408, 201.455344, 198.405381 ] }, { "date": "2023-12-29", "close": 192.97049, "volume": 1360445, "typical_volume": 2091209.55, "trend": 194.792543, "fair_value": 165.566987, "relative_strength": -12.30259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.244175, "energy": 22.947438, "activity_lines": [ 194.263827, 199.197687, 200.989028, 198.302191 ] }, { "date": "2024-01-05", "close": 198.168879, "volume": 1424860, "typical_volume": 2083330.4, "trend": 195.117951, "fair_value": 165.815844, "relative_strength": -8.253559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.622252, "energy": 20.220782, "activity_lines": [ 194.701298, 198.532345, 200.960421, 198.520019 ] }, { "date": "2024-01-12", "close": 201.811689, "volume": 1286817, "typical_volume": 2073572.75, "trend": 195.573667, "fair_value": 166.127814, "relative_strength": -8.01554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.405578, "energy": 11.913016, "activity_lines": [ 197.112792, 198.681867, 201.165936, 198.951873 ] }, { "date": "2024-01-19", "close": 206.665487, "volume": 1514211, "typical_volume": 2084852.65, "trend": 196.323252, "fair_value": 166.499782, "relative_strength": -6.727516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.51715, "energy": 16.234862, "activity_lines": [ 200.833709, 199.726414, 201.722239, 199.667474 ] }, { "date": "2024-01-26", "close": 210.012935, "volume": 1788461, "typical_volume": 2097682.25, "trend": 197.225938, "fair_value": 166.921478, "relative_strength": -6.004467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.710613, "energy": 29.043282, "activity_lines": [ 204.764663, 201.372459, 202.498903, 200.55068 ] }, { "date": "2024-02-02", "close": 222.752925, "volume": 3921604, "typical_volume": 2207198.05, "trend": 198.414348, "fair_value": 167.370084, "relative_strength": -1.515385, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.386893, "energy": 61.738402, "activity_lines": [ 211.707006, 205.21131, 204.407721, 202.197582 ] }, { "date": "2024-02-09", "close": 222.447717, "volume": 2605935, "typical_volume": 2269031.65, "trend": 199.54747, "fair_value": 167.817531, "relative_strength": -2.654898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.567456, "energy": 72.12787, "activity_lines": [ 216.562117, 208.861909, 206.164078, 203.748122 ] }, { "date": "2024-02-16", "close": 223.255042, "volume": 2211349, "typical_volume": 2305780.4, "trend": 200.359985, "fair_value": 168.274272, "relative_strength": -1.67438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.274608, "energy": 76.02498, "activity_lines": [ 220.067747, 212.425066, 207.887314, 205.277643 ] }, { "date": "2024-02-23", "close": 222.949834, "volume": 1268000, "typical_volume": 2288842.45, "trend": 201.592228, "fair_value": 168.677249, "relative_strength": -3.057303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676279, "energy": 75.882846, "activity_lines": [ 222.042085, 215.458712, 209.444467, 206.735052 ] }, { "date": "2024-03-01", "close": 219.89775, "volume": 1168101, "typical_volume": 2238589.5, "trend": 202.608966, "fair_value": 169.07664, "relative_strength": -4.938962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.449006, "energy": 67.815146, "activity_lines": [ 221.913438, 217.394325, 210.621942, 207.916054 ] }, { "date": "2024-03-08", "close": 226.789553, "volume": 1369585, "typical_volume": 2200836.45, "trend": 204.137892, "fair_value": 169.508901, "relative_strength": -1.507169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.155757, "energy": 65.621244, "activity_lines": [ 223.423071, 220.066375, 212.414483, 209.476092 ] }, { "date": "2024-03-15", "close": 234.113845, "volume": 1824645, "typical_volume": 2174891.15, "trend": 206.125748, "fair_value": 170.008807, "relative_strength": 1.827951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.714238, "energy": 75.167734, "activity_lines": [ 227.105026, 223.455223, 214.839448, 211.410024 ] }, { "date": "2024-03-22", "close": 225.307456, "volume": 1191626, "typical_volume": 1968922.2, "trend": 207.689289, "fair_value": 170.439882, "relative_strength": -3.946787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.383812, "energy": 58.651795, "activity_lines": [ 227.073777, 224.589365, 216.294491, 212.647554 ] }, { "date": "2024-03-29", "close": 231.776651, "volume": 1177181, "typical_volume": 1930706.25, "trend": 209.215433, "fair_value": 170.909408, "relative_strength": -1.359586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.128566, "energy": 63.157041, "activity_lines": [ 229.062098, 226.472528, 218.257042, 214.201577 ] }, { "date": "2024-04-05", "close": 219.804696, "volume": 1658009, "typical_volume": 1892707.1, "trend": 210.11007, "fair_value": 171.277433, "relative_strength": -5.324933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.874588, "energy": 43.554268, "activity_lines": [ 226.471313, 225.722405, 218.957963, 214.884755 ] }, { "date": "2024-04-12", "close": 212.793115, "volume": 1605210, "typical_volume": 1906579.0, "trend": 210.641836, "fair_value": 171.595399, "relative_strength": -6.711983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.587845, "energy": 20.536239, "activity_lines": [ 221.549538, 223.519417, 218.912127, 215.057855 ] }, { "date": "2024-04-19", "close": 221.629088, "volume": 1590112, "typical_volume": 1893777.0, "trend": 211.384611, "fair_value": 171.955718, "relative_strength": 0.490776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.283547, "energy": 19.248158, "activity_lines": [ 220.506183, 223.104058, 219.720469, 215.76671 ] }, { "date": "2024-04-26", "close": 216.047435, "volume": 1221468, "typical_volume": 1856614.45, "trend": 212.103465, "fair_value": 172.30095, "relative_strength": -4.195817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.150706, "energy": 21.388125, "activity_lines": [ 218.434594, 221.688736, 219.939778, 216.067537 ] }, { "date": "2024-05-03", "close": 215.297955, "volume": 2946494, "typical_volume": 1800733.95, "trend": 212.471431, "fair_value": 172.665583, "relative_strength": -4.782782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.654989, "energy": 18.333907, "activity_lines": [ 216.730514, 220.268193, 219.997882, 216.273634 ] }, { "date": "2024-05-10", "close": 222.625107, "volume": 1253189, "typical_volume": 1719365.1, "trend": 212.851407, "fair_value": 173.103422, "relative_strength": -3.024554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.989148, "energy": 11.857415, "activity_lines": [ 218.567397, 220.318984, 220.648005, 216.92871 ] }, { "date": "2024-05-17", "close": 226.254168, "volume": 1139147, "typical_volume": 1708300.2, "trend": 213.289464, "fair_value": 173.601169, "relative_strength": -2.858313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.206027, "energy": 18.499408, "activity_lines": [ 221.425939, 220.980017, 221.495461, 217.793404 ] }, { "date": "2024-05-24", "close": 225.504688, "volume": 1215112, "typical_volume": 1697812.8, "trend": 213.921009, "fair_value": 174.0975, "relative_strength": -3.088851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.57934, "energy": 23.629877, "activity_lines": [ 223.137252, 221.514514, 222.113044, 218.581483 ] }, { "date": "2024-05-31", "close": 224.7059, "volume": 1266017, "typical_volume": 1696772.8, "trend": 214.661204, "fair_value": 174.609466, "relative_strength": -2.986878, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.792815, "energy": 30.948942, "activity_lines": [ 224.323928, 222.060308, 222.524381, 219.277282 ] }, { "date": "2024-06-07", "close": 224.784793, "volume": 1084314, "typical_volume": 1675277.95, "trend": 215.278251, "fair_value": 175.121506, "relative_strength": -4.05995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.259838, "energy": 31.649443, "activity_lines": [ 224.959671, 222.631383, 222.834212, 219.930417 ] }, { "date": "2024-06-14", "close": 215.396571, "volume": 1235727, "typical_volume": 1647641.25, "trend": 215.684224, "fair_value": 175.621082, "relative_strength": -9.409789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.759587, "energy": 12.730921, "activity_lines": [ 221.833551, 221.622633, 222.163644, 219.93805 ] }, { "date": "2024-06-21", "close": 221.561203, "volume": 1233484, "typical_volume": 1513235.25, "trend": 215.887894, "fair_value": 176.106772, "relative_strength": -7.314008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.256586, "energy": 8.882418, "activity_lines": [ 221.244211, 221.814873, 222.054548, 220.31721 ] }, { "date": "2024-06-28", "close": 220.810382, "volume": 1780448, "typical_volume": 1471960.9, "trend": 216.262734, "fair_value": 176.60333, "relative_strength": -7.527248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.199105, "energy": 9.579123, "activity_lines": [ 220.717461, 221.711181, 221.87962, 220.63479 ] }, { "date": "2024-07-05", "close": 208.915805, "volume": 1833784, "typical_volume": 1453082.65, "trend": 216.653793, "fair_value": 177.010059, "relative_strength": -13.941156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.133352, "energy": 20.336911, "activity_lines": [ 216.538806, 219.459723, 220.579671, 220.160795 ] }, { "date": "2024-07-12", "close": 217.342777, "volume": 1413066, "typical_volume": 1460335.95, "trend": 217.462592, "fair_value": 177.463584, "relative_strength": -11.179852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.937596, "energy": 22.648581, "activity_lines": [ 216.221815, 218.870109, 220.150574, 220.205245 ] }, { "date": "2024-07-19", "close": 222.924535, "volume": 1479650, "typical_volume": 1475913.4, "trend": 218.510616, "fair_value": 177.970731, "relative_strength": -6.909758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.180781, "energy": 11.836516, "activity_lines": [ 218.261544, 219.258181, 220.279773, 220.557629 ] }, { "date": "2024-07-26", "close": 221.788425, "volume": 2179888, "typical_volume": 1516428.55, "trend": 219.471214, "fair_value": 178.44979, "relative_strength": -6.587975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.790107, "energy": 7.304295, "activity_lines": [ 219.420706, 219.434243, 220.286358, 220.7691 ] }, { "date": "2024-08-02", "close": 231.835588, "volume": 1764380, "typical_volume": 1513415.3, "trend": 220.593437, "fair_value": 178.9764, "relative_strength": -0.264734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.07721, "energy": 27.619157, "activity_lines": [ 223.913774, 221.518258, 221.27363, 221.566802 ] }, { "date": "2024-08-09", "close": 233.08037, "volume": 1834690, "typical_volume": 1545568.5, "trend": 221.635727, "fair_value": 179.478639, "relative_strength": 0.140707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.108328, "energy": 45.962367, "activity_lines": [ 228.086755, 223.713489, 222.390302, 222.372411 ] }, { "date": "2024-08-16", "close": 237.674206, "volume": 1042581, "typical_volume": 1538838.5, "trend": 222.66935, "fair_value": 179.99841, "relative_strength": -1.914359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.741446, "energy": 64.238459, "activity_lines": [ 232.180044, 226.5917, 223.907468, 223.407151 ] }, { "date": "2024-08-23", "close": 248.946392, "volume": 1334897, "typical_volume": 1522682.9, "trend": 223.967132, "fair_value": 180.613405, "relative_strength": 1.167363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.332328, "energy": 79.477838, "activity_lines": [ 238.6753, 231.285047, 226.470092, 225.102444 ] }, { "date": "2024-08-30", "close": 251.712573, "volume": 1321361, "typical_volume": 1508490.45, "trend": 224.932454, "fair_value": 181.285644, "relative_strength": 1.882523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.759155, "energy": 82.811674, "activity_lines": [ 244.357825, 235.871338, 229.157391, 226.892473 ] }, { "date": "2024-09-06", "close": 255.150541, "volume": 947797, "typical_volume": 1476374.7, "trend": 226.022548, "fair_value": 182.012827, "relative_strength": 7.575386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.642605, "energy": 85.733004, "activity_lines": [ 249.191397, 240.534509, 231.986786, 228.842027 ] }, { "date": "2024-09-13", "close": 255.772931, "volume": 1412470, "typical_volume": 1485924.8, "trend": 227.106478, "fair_value": 182.761169, "relative_strength": 3.654109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.717869, "energy": 85.672279, "activity_lines": [ 252.678102, 244.686474, 234.71583, 230.761406 ] }, { "date": "2024-09-20", "close": 260.878298, "volume": 1852174, "typical_volume": 1431208.8, "trend": 228.37076, "fair_value": 183.564581, "relative_strength": 4.288992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.635696, "energy": 86.994924, "activity_lines": [ 256.353758, 248.91474, 237.74193, 232.940233 ] }, { "date": "2024-09-27", "close": 266.54763, "volume": 1524863, "typical_volume": 1444792.5, "trend": 229.925756, "fair_value": 184.409471, "relative_strength": 5.93042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.505046, "energy": 87.25243, "activity_lines": [ 260.372253, 253.382239, 241.090917, 235.403257 ] }, { "date": "2024-10-04", "close": 276.728681, "volume": 1364184, "typical_volume": 1456044.35, "trend": 231.590394, "fair_value": 185.271659, "relative_strength": 9.681988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.410105, "energy": 91.828603, "activity_lines": [ 266.611015, 258.907691, 245.200374, 238.422801 ] }, { "date": "2024-10-11", "close": 272.632514, "volume": 3928112, "typical_volume": 1591694.35, "trend": 232.874349, "fair_value": 186.103814, "relative_strength": 6.948244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.446649, "energy": 78.368858, "activity_lines": [ 269.816647, 262.689472, 248.679364, 241.070679 ] }, { "date": "2024-10-18", "close": 279.60787, "volume": 2831513, "typical_volume": 1669969.15, "trend": 234.684363, "fair_value": 186.982602, "relative_strength": 8.909002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.468913, "energy": 81.223801, "activity_lines": [ 274.181934, 266.997736, 252.598256, 244.085745 ] }, { "date": "2024-10-25", "close": 265.518641, "volume": 1491852, "typical_volume": 1690346.05, "trend": 235.809096, "fair_value": 187.807032, "relative_strength": 4.647222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.258653, "energy": 62.51419, "activity_lines": [ 272.261815, 267.898369, 254.913879, 246.075054 ] }, { "date": "2024-11-01", "close": 261.274063, "volume": 1582311, "typical_volume": 1707675.25, "trend": 237.191408, "fair_value": 188.537722, "relative_strength": 4.484019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.749777, "energy": 51.581163, "activity_lines": [ 268.61748, 267.520997, 256.631285, 247.717955 ] }, { "date": "2024-11-08", "close": 265.281182, "volume": 2900934, "typical_volume": 1791047.75, "trend": 238.94101, "fair_value": 189.270393, "relative_strength": 1.409723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.020049, "energy": 36.802861, "activity_lines": [ 266.660423, 267.648053, 258.511857, 249.530198 ] }, { "date": "2024-11-15", "close": 257.42525, "volume": 3062772, "typical_volume": 1855163.95, "trend": 240.134216, "fair_value": 189.90765, "relative_strength": 0.573663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.181664, "energy": 23.1473, "activity_lines": [ 262.847888, 266.100056, 259.436055, 250.72273 ] }, { "date": "2024-11-22", "close": 269.02116, "volume": 2307458, "typical_volume": 1878847.65, "trend": 241.900007, "fair_value": 190.665781, "relative_strength": 3.508471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.498666, "energy": 24.372432, "activity_lines": [ 263.914474, 266.619047, 261.290269, 252.586403 ] }, { "date": "2024-11-29", "close": 283.120283, "volume": 1487496, "typical_volume": 1882569.15, "trend": 244.160751, "fair_value": 191.477899, "relative_strength": 7.626306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.128596, "energy": 40.989285, "activity_lines": [ 270.386549, 269.460639, 264.201041, 255.245776 ] }, { "date": "2024-12-06", "close": 276.698998, "volume": 2098766, "typical_volume": 1913524.95, "trend": 245.963214, "fair_value": 192.227318, "relative_strength": 4.178862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.261685, "energy": 40.342177, "activity_lines": [ 273.544752, 270.730324, 266.187035, 257.345018 ] }, { "date": "2024-12-13", "close": 265.310864, "volume": 1760206, "typical_volume": 1892540.85, "trend": 247.265104, "fair_value": 192.884466, "relative_strength": 0.381105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.378758, "energy": 37.359946, "activity_lines": [ 271.878582, 269.74487, 266.832377, 258.593253 ] }, { "date": "2024-12-20", "close": 247.089073, "volume": 4303143, "typical_volume": 2019479.0, "trend": 247.984583, "fair_value": 193.428467, "relative_strength": -4.800019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.112001, "energy": 14.499957, "activity_lines": [ 264.136503, 265.653959, 265.53506, 258.581897 ] }, { "date": "2024-12-27", "close": 248.337548, "volume": 1152835, "typical_volume": 1985386.25, "trend": 248.772305, "fair_value": 193.970113, "relative_strength": -4.965412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.163596, "energy": 11.322208, "activity_lines": [ 257.49966, 262.25447, 264.284009, 258.604668 ] }, { "date": "2025-01-03", "close": 250.517426, "volume": 1368229, "typical_volume": 2001668.65, "trend": 249.630059, "fair_value": 194.545208, "relative_strength": -3.61144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.857636, "energy": 19.577148, "activity_lines": [ 252.968351, 259.819874, 263.167913, 258.717257 ] }, { "date": "2025-01-10", "close": 247.762854, "volume": 1870616, "typical_volume": 2028454.6, "trend": 250.708935, "fair_value": 195.070827, "relative_strength": -2.780884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.506978, "energy": 32.232818, "activity_lines": [ 249.692375, 257.157195, 261.728319, 258.596792 ] }, { "date": "2025-01-17", "close": 255.105076, "volume": 3564297, "typical_volume": 2140601.4, "trend": 251.827065, "fair_value": 195.677625, "relative_strength": -2.732886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.408846, "energy": 35.75287, "activity_lines": [ 250.792883, 256.075125, 260.993619, 258.880414 ] }, { "date": "2025-01-24", "close": 253.678247, "volume": 1372817, "typical_volume": 2161852.4, "trend": 252.92266, "fair_value": 196.336247, "relative_strength": -4.850065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.211314, "energy": 25.466925, "activity_lines": [ 252.098167, 254.918651, 260.106877, 258.999845 ] }, { "date": "2025-01-31", "close": 230.452647, "volume": 4403200, "typical_volume": 2311388.9, "trend": 253.640555, "fair_value": 196.854298, "relative_strength": -12.396073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.425087, "energy": 42.290808, "activity_lines": [ 245.222306, 249.607468, 257.015183, 257.550167 ] }, { "date": "2025-02-07", "close": 237.348986, "volume": 2889378, "typical_volume": 2363249.1, "trend": 254.307428, "fair_value": 197.422511, "relative_strength": -9.399805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.886461, "energy": 47.539715, "activity_lines": [ 241.837551, 246.251411, 254.700857, 256.499098 ] }, { "date": "2025-02-14", "close": 228.81774, "volume": 1846267, "typical_volume": 2379319.3, "trend": 254.503869, "fair_value": 197.935974, "relative_strength": -13.640906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.441937, "energy": 65.66068, "activity_lines": [ 236.486944, 242.176423, 251.686075, 254.854602 ] }, { "date": "2025-02-21", "close": 224.477802, "volume": 1884130, "typical_volume": 2405316.6, "trend": 254.593514, "fair_value": 198.422052, "relative_strength": -13.63127, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.266189, "energy": 83.147777, "activity_lines": [ 230.952698, 238.182924, 248.437632, 252.917436 ] }, { "date": "2025-02-28", "close": 235.446548, "volume": 2216320, "typical_volume": 2319727.0, "trend": 254.71388, "fair_value": 199.034884, "relative_strength": -8.37821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.448314, "energy": 75.027613, "activity_lines": [ 231.116519, 236.926162, 246.482645, 251.682148 ] }, { "date": "2025-03-07", "close": 241.589838, "volume": 3149990, "typical_volume": 2335650.85, "trend": 254.997529, "fair_value": 199.708867, "relative_strength": -2.879967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.910568, "energy": 57.327809, "activity_lines": [ 234.54355, 236.998044, 245.289809, 250.835436 ] }, { "date": "2025-03-14", "close": 237.854321, "volume": 2496868, "typical_volume": 2385901.65, "trend": 255.003533, "fair_value": 200.29871, "relative_strength": -1.975333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.28316, "energy": 40.045464, "activity_lines": [ 235.98293, 236.513426, 243.922248, 249.729422 ] }, { "date": "2025-03-21", "close": 234.569123, "volume": 3507686, "typical_volume": 2482170.4, "trend": 254.52429, "fair_value": 200.851076, "relative_strength": -3.725395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.569941, "energy": 30.914819, "activity_lines": [ 236.293554, 235.661739, 242.373546, 248.411073 ] }, { "date": "2025-03-28", "close": 240.563865, "volume": 1892791, "typical_volume": 2431763.25, "trend": 254.152667, "fair_value": 201.386337, "relative_strength": 0.283944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.603233, "energy": 23.795034, "activity_lines": [ 238.219, 236.13989, 241.522938, 247.510401 ] }, { "date": "2025-04-04", "close": 230.926622, "volume": 3080201, "typical_volume": 2432634.7, "trend": 253.345203, "fair_value": 201.885878, "relative_strength": 5.734615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.882535, "energy": 30.470626, "activity_lines": [ 235.859628, 235.130201, 239.872199, 246.011946 ] }, { "date": "2025-04-11", "close": 236.22661, "volume": 2696199, "typical_volume": 2452071.75, "trend": 252.693659, "fair_value": 202.441469, "relative_strength": 2.261945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.864569, "energy": 25.79706, "activity_lines": [ 235.568247, 235.497812, 238.852405, 244.907521 ] }, { "date": "2025-04-18", "close": 238.846828, "volume": 1214530, "typical_volume": 2438423.45, "trend": 251.959276, "fair_value": 203.049987, "relative_strength": 4.873134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.452236, "energy": 22.173359, "activity_lines": [ 236.50782, 236.236845, 238.238319, 244.014177 ] }, { "date": "2025-04-25", "close": 233.586541, "volume": 3740121, "typical_volume": 2520491.2, "trend": 250.860573, "fair_value": 203.654822, "relative_strength": -1.922406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.055403, "energy": 27.927179, "activity_lines": [ 235.627797, 235.992229, 237.33408, 242.828839 ] }, { "date": "2025-05-02", "close": 241.417422, "volume": 2185039, "typical_volume": 2541732.85, "trend": 249.683531, "fair_value": 204.299097, "relative_strength": -1.515411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.776641, "energy": 16.747261, "activity_lines": [ 237.423573, 237.084704, 237.380937, 242.219604 ] }, { "date": "2025-05-09", "close": 250.002608, "volume": 1712486, "typical_volume": 2412200.0, "trend": 248.929201, "fair_value": 204.98348, "relative_strength": 2.378041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.713701, "energy": 7.902404, "activity_lines": [ 242.024174, 239.430129, 238.359208, 242.240189 ] }, { "date": "2025-05-16", "close": 244.255992, "volume": 1944416, "typical_volume": 2451779.05, "trend": 247.750805, "fair_value": 205.624185, "relative_strength": -4.910045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.523315, "energy": 12.045735, "activity_lines": [ 243.437505, 240.466059, 238.776309, 241.938692 ] }, { "date": "2025-05-23", "close": 237.199266, "volume": 1902650, "typical_volume": 2478500.1, "trend": 246.806826, "fair_value": 206.176994, "relative_strength": -5.159324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.196319, "energy": 13.332481, "activity_lines": [ 241.9633, 240.170472, 238.540777, 241.257947 ] }, { "date": "2025-05-30", "close": 247.551115, "volume": 1540497, "typical_volume": 2461994.15, "trend": 246.349394, "fair_value": 206.816869, "relative_strength": -2.696911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.093724, "energy": 11.065451, "activity_lines": [ 244.04955, 241.76895, 239.354555, 241.305966 ] }, { "date": "2025-06-06", "close": 244.980522, "volume": 1934250, "typical_volume": 2380491.8, "trend": 245.672706, "fair_value": 207.44008, "relative_strength": -5.200857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.479305, "energy": 10.283978, "activity_lines": [ 244.347964, 242.66401, 239.924523, 241.217652 ] }, { "date": "2025-06-13", "close": 242.955807, "volume": 1468557, "typical_volume": 2385278.8, "trend": 245.190391, "fair_value": 208.068998, "relative_strength": -5.668729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.461686, "energy": 7.539072, "activity_lines": [ 243.733933, 243.110639, 240.349873, 241.042368 ] }, { "date": "2025-06-20", "close": 243.154634, "volume": 2220098, "typical_volume": 2276123.7, "trend": 244.328174, "fair_value": 208.650502, "relative_strength": -5.427895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.867741, "energy": 9.292416, "activity_lines": [ 243.655964, 243.374705, 240.845218, 240.911029 ] }, { "date": "2025-06-27", "close": 240.043002, "volume": 2258484, "typical_volume": 2244579.0, "trend": 242.892264, "fair_value": 209.210066, "relative_strength": -9.688462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.849652, "energy": 2.676079, "activity_lines": [ 242.614208, 242.947055, 240.983731, 240.634566 ] }, { "date": "2025-07-04", "close": 239.486288, "volume": 1965071, "typical_volume": 2250519.2, "trend": 241.651841, "fair_value": 209.811382, "relative_strength": -11.407109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.200957, "energy": 3.786767, "activity_lines": [ 241.197299, 242.396436, 241.056396, 240.414826 ] }, { "date": "2025-07-11", "close": 236.066476, "volume": 1868335, "typical_volume": 2249729.45, "trend": 240.677028, "fair_value": 210.469013, "relative_strength": -12.37521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.221788, "energy": 10.726852, "activity_lines": [ 239.178108, 241.116766, 240.752562, 240.05448 ] }, { "date": "2025-07-18", "close": 234.575279, "volume": 2309140, "typical_volume": 2254370.45, "trend": 240.259901, "fair_value": 211.103058, "relative_strength": -13.334119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.809102, "energy": 29.198855, "activity_lines": [ 237.25612, 239.663258, 240.251524, 239.660818 ] }, { "date": "2025-07-25", "close": 245.808965, "volume": 3939728, "typical_volume": 2293857.35, "trend": 240.175615, "fair_value": 211.872639, "relative_strength": -10.43452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.51904, "energy": 7.125777, "activity_lines": [ 239.637396, 240.532736, 240.824511, 240.018823 ] }, { "date": "2025-08-01", "close": 240.410831, "volume": 2514746, "typical_volume": 2294751.25, "trend": 239.838729, "fair_value": 212.632615, "relative_strength": -10.018474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.259483, "energy": 7.778599, "activity_lines": [ 240.042339, 240.392498, 240.863298, 240.033998 ] }, { "date": "2025-08-08", "close": 238.959399, "volume": 1571998, "typical_volume": 2197966.85, "trend": 239.54528, "fair_value": 213.308541, "relative_strength": -12.466533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.673801, "energy": 7.997815, "activity_lines": [ 239.93895, 239.929972, 240.75168, 239.977267 ] }, { "date": "2025-08-15", "close": 237.507967, "volume": 1409978, "typical_volume": 2173826.2, "trend": 238.95871, "fair_value": 213.958518, "relative_strength": -13.592624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.673957, "energy": 9.008833, "activity_lines": [ 239.386876, 239.359763, 240.480924, 239.845827 ] }, { "date": "2025-08-22", "close": 246.465092, "volume": 1533034, "typical_volume": 2096467.85, "trend": 238.718271, "fair_value": 214.703316, "relative_strength": -10.325607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.876247, "energy": 18.247987, "activity_lines": [ 241.72441, 240.553986, 241.077779, 240.33011 ] }, { "date": "2025-08-29", "close": 241.564023, "volume": 1778877, "typical_volume": 2050601.75, "trend": 239.08865, "fair_value": 215.392946, "relative_strength": -11.76419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.83867, "energy": 15.108557, "activity_lines": [ 241.635601, 240.7933, 241.133874, 240.513707 ] }, { "date": "2025-09-05", "close": 239.237756, "volume": 1510890, "typical_volume": 2065419.75, "trend": 239.151609, "fair_value": 216.042042, "relative_strength": -12.479609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.1547, "energy": 10.414361, "activity_lines": [ 241.054365, 240.638577, 240.943003, 240.523327 ] }, { "date": "2025-09-12", "close": 245.898437, "volume": 2112125, "typical_volume": 1984019.95, "trend": 239.720966, "fair_value": 216.680141, "relative_strength": -11.083451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.828365, "energy": 28.149185, "activity_lines": [ 242.771562, 241.709528, 241.384621, 240.958606 ] }, { "date": "2025-09-19", "close": 241.990716, "volume": 3373564, "typical_volume": 2043446.2, "trend": 240.30473, "fair_value": 217.370746, "relative_strength": -13.168213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.307607, "energy": 18.828881, "activity_lines": [ 242.723582, 241.9534, 241.395446, 241.105041 ] }, { "date": "2025-09-26", "close": 249.548569, "volume": 1647824, "typical_volume": 2040213.1, "trend": 240.774797, "fair_value": 218.093051, "relative_strength": -9.809484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.054923, "energy": 36.185666, "activity_lines": [ 244.896037, 243.463713, 242.123338, 241.701418 ] }, { "date": "2025-10-03", "close": 258.410874, "volume": 1972762, "typical_volume": 2041630.4, "trend": 241.335498, "fair_value": 218.944971, "relative_strength": -7.199591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.840715, "energy": 60.561539, "activity_lines": [ 249.817028, 246.313113, 243.69742, 242.839229 ] }, { "date": "2025-10-10", "close": 259.307063, "volume": 2114479, "typical_volume": 2052221.85, "trend": 242.05059, "fair_value": 219.740954, "relative_strength": -4.219297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.814652, "energy": 64.861994, "activity_lines": [ 253.913626, 249.09633, 245.28945, 243.998685 ] }, { "date": "2025-10-17", "close": 249.887129, "volume": 2557062, "typical_volume": 2103050.1, "trend": 242.56119, "fair_value": 220.475366, "relative_strength": -8.821684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.117192, "energy": 59.002773, "activity_lines": [ 253.532292, 249.823265, 245.879068, 244.504268 ] }, { "date": "2025-10-24", "close": 242.408937, "volume": 2066773, "typical_volume": 2109676.25, "trend": 242.622692, "fair_value": 221.058036, "relative_strength": -12.798228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.110329, "energy": 39.638613, "activity_lines": [ 250.392314, 248.991842, 245.745353, 244.494446 ] }, { "date": "2025-10-31", "close": 253.01383, "volume": 3217610, "typical_volume": 2197128.9, "trend": 243.358933, "fair_value": 221.537075, "relative_strength": -9.233427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.191065, "energy": 28.418101, "activity_lines": [ 250.759419, 249.999473, 246.633874, 245.164842 ] }, { "date": "2025-11-07", "close": 268.308775, "volume": 2792310, "typical_volume": 2225739.5, "trend": 244.428338, "fair_value": 222.168155, "relative_strength": -1.92965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.189391, "energy": 37.589084, "activity_lines": [ 255.993822, 253.668935, 248.931161, 246.774509 ] }, { "date": "2025-11-14", "close": 262.453679, "volume": 1644798, "typical_volume": 2195055.2, "trend": 245.215233, "fair_value": 222.714455, "relative_strength": -3.961304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.410249, "energy": 38.408002, "activity_lines": [ 258.616666, 255.787566, 250.551038, 247.937434 ] }, { "date": "2025-11-21", "close": 256.150489, "volume": 1963116, "typical_volume": 2194957.45, "trend": 245.967365, "fair_value": 223.190541, "relative_strength": -4.122342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.629333, "energy": 48.316511, "activity_lines": [ 258.928672, 256.338055, 251.463894, 248.642934 ] }, { "date": "2025-11-28", "close": 260.063844, "volume": 1531306, "typical_volume": 2178106.0, "trend": 246.588912, "fair_value": 223.683713, "relative_strength": -5.702413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.70927, "energy": 50.90144, "activity_lines": [ 260.127573, 257.413662, 252.670096, 249.552385 ] }, { "date": "2025-12-05", "close": 263.678469, "volume": 2131936, "typical_volume": 2169245.8, "trend": 247.044774, "fair_value": 224.211367, "relative_strength": -4.365176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.736701, "energy": 41.182099, "activity_lines": [ 261.354355, 258.817871, 254.106276, 250.654937 ] }, { "date": "2025-12-12", "close": 271.256238, "volume": 1457827, "typical_volume": 2045150.75, "trend": 247.944782, "fair_value": 224.808959, "relative_strength": -0.828872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323854, "energy": 46.314557, "activity_lines": [ 264.396084, 261.342949, 256.125561, 252.216967 ] }, { "date": "2025-12-19", "close": 277.748904, "volume": 2639098, "typical_volume": 2051368.35, "trend": 249.296437, "fair_value": 225.419113, "relative_strength": 1.494019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.224425, "energy": 63.836795, "activity_lines": [ 269.405537, 264.814959, 258.642018, 254.139813 ] }, { "date": "2025-12-26", "close": 280.620931, "volume": 1050054, "typical_volume": 2025271.15, "trend": 250.398764, "fair_value": 226.064274, "relative_strength": 1.17579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.13473, "energy": 73.711785, "activity_lines": [ 274.352651, 268.473851, 261.254201, 256.160748 ] }, { "date": "2026-01-02", "close": 271.486291, "volume": 1339785, "typical_volume": 2021761.5, "trend": 251.28229, "fair_value": 226.597023, "relative_strength": -0.948763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.815404, "energy": 68.161263, "activity_lines": [ 274.623522, 269.913102, 262.79803, 257.521234 ] }, { "date": "2026-01-09", "close": 272.393771, "volume": 2154999, "typical_volume": 2052859.75, "trend": 252.263555, "fair_value": 227.101648, "relative_strength": -1.993534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.794351, "energy": 61.461502, "activity_lines": [ 274.435391, 270.98867, 264.266485, 258.883265 ] }, { "date": "2026-01-16", "close": 269.172714, "volume": 1736806, "typical_volume": 2050756.2, "trend": 253.130825, "fair_value": 227.629149, "relative_strength": -2.615186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.400683, "energy": 41.128249, "activity_lines": [ 272.592553, 271.126229, 265.304702, 259.974179 ] }, { "date": "2026-01-23", "close": 272.613162, "volume": 1048653, "typical_volume": 2027644.35, "trend": 254.216497, "fair_value": 228.15547, "relative_strength": -0.895827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.342419, "energy": 33.966773, "activity_lines": [ 272.035433, 271.873616, 266.53911, 261.231103 ] }, { "date": "2026-01-30", "close": 280.9201, "volume": 1650633, "typical_volume": 2004569.75, "trend": 255.597624, "fair_value": 228.66553, "relative_strength": 1.628752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.4084, "energy": 43.037153, "activity_lines": [ 274.589675, 273.946638, 268.405725, 262.953917 ] }, { "date": "2026-02-06", "close": 299.727885, "volume": 2850480, "typical_volume": 1978415.55, "trend": 257.719671, "fair_value": 229.229648, "relative_strength": 8.465732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.088252, "energy": 72.093419, "activity_lines": [ 283.393234, 278.9889, 271.896788, 265.80103 ] }, { "date": "2026-02-13", "close": 300.535643, "volume": 2564726, "typical_volume": 2024260.65, "trend": 259.918349, "fair_value": 229.822991, "relative_strength": 9.85026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.138651, "energy": 80.920354, "activity_lines": [ 290.583273, 283.456863, 275.189842, 268.563351 ] }, { "date": "2026-02-20", "close": 298.172204, "volume": 1571568, "typical_volume": 2004200.95, "trend": 261.663791, "fair_value": 230.413583, "relative_strength": 7.494446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.199623, "energy": 81.058584, "activity_lines": [ 295.109374, 286.824979, 278.01501, 271.031342 ] }, { "date": "2026-02-27", "close": 301.622625, "volume": 1940388, "typical_volume": 1995496.4, "trend": 263.704184, "fair_value": 231.014144, "relative_strength": 9.081374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.545606, "energy": 82.706212, "activity_lines": [ 298.852316, 290.331064, 280.97945, 273.609331 ] }, { "date": "2026-03-06", "close": 297.952813, "volume": 1522911, "typical_volume": 1943788.85, "trend": 265.670631, "fair_value": 231.707345, "relative_strength": 9.837127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.918451, "energy": 62.737899, "activity_lines": [ 299.438023, 292.735842, 283.392882, 275.81892 ] }, { "date": "2026-03-13", "close": 293.375521, "volume": 1897260, "typical_volume": 1935313.2, "trend": 267.532883, "fair_value": 232.402182, "relative_strength": 9.716861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.083221, "energy": 49.609584, "activity_lines": [ 297.362452, 293.99326, 285.141497, 277.606332 ] }, { "date": "2026-03-20", "close": 290.32972, "volume": 2229699, "typical_volume": 1885917.65, "trend": 268.995037, "fair_value": 233.06319, "relative_strength": 10.426917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.383928, "energy": 40.559074, "activity_lines": [ 294.695105, 294.298911, 286.357337, 279.077096 ] }, { "date": "2026-03-27", "close": 291.807683, "volume": 1452742, "typical_volume": 1818939.25, "trend": 270.669826, "fair_value": 233.676764, "relative_strength": 13.403627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.33981, "energy": 29.253845, "activity_lines": [ 293.200807, 294.547173, 287.536241, 280.54888 ] }, { "date": "2026-04-03", "close": 299.956448, "volume": 852729, "typical_volume": 1779335.8, "trend": 272.693782, "fair_value": 234.316849, "relative_strength": 12.732442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.469729, "energy": 30.594615, "activity_lines": [ 294.847066, 295.865485, 289.379319, 282.438339 ] }, { "date": "2026-04-10", "close": 302.612786, "volume": 1244968, "typical_volume": 1743428.4, "trend": 274.58426, "fair_value": 234.993538, "relative_strength": 9.786541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.742663, "energy": 36.32829, "activity_lines": [ 297.489849, 297.169616, 291.296796, 284.368597 ] }, { "date": "2026-04-17", "close": 314.76603, "volume": 1462057, "typical_volume": 1739965.95, "trend": 277.010104, "fair_value": 235.694927, "relative_strength": 9.343429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.030575, "energy": 48.175001, "activity_lines": [ 303.873048, 300.289015, 294.150477, 286.96097 ] }, { "date": "2026-04-24", "close": 308.954043, "volume": 1448033, "typical_volume": 1705770.8, "trend": 278.990287, "fair_value": 236.32386, "relative_strength": 6.734636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.446282, "energy": 54.741523, "activity_lines": [ 306.892885, 302.078269, 296.190148, 289.021869 ] }, { "date": "2026-05-01", "close": 298.887921, "volume": 2202050, "typical_volume": 1742981.95, "trend": 280.339522, "fair_value": 236.945426, "relative_strength": 2.373827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.58247, "energy": 40.695673, "activity_lines": [ 305.315726, 301.884257, 297.055542, 290.305587 ] }, { "date": "2026-05-08", "close": 299.746737, "volume": 1549396, "typical_volume": 1688496.85, "trend": 281.687511, "fair_value": 237.556121, "relative_strength": 0.504958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.916561, "energy": 37.314326, "activity_lines": [ 303.552823, 301.83338, 297.87115, 291.557666 ] }, { "date": "2026-05-15", "close": 293.824901, "volume": 2264797, "typical_volume": 1749234.0, "trend": 283.152103, "fair_value": 238.191912, "relative_strength": -1.60169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.440877, "energy": 21.577326, "activity_lines": [ 299.829955, 300.739913, 298.018021, 292.340723 ] }, { "date": "2026-05-22", "close": 295.15307, "volume": 2192030, "typical_volume": 1791846.25, "trend": 284.910241, "fair_value": 238.897579, "relative_strength": -1.928428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.821828, "energy": 18.552811, "activity_lines": [ 297.13567, 299.962984, 298.228509, 293.114979 ] }, { "date": "2026-05-29", "close": 279.964012, "volume": 1478506, "typical_volume": 1758021.6, "trend": 285.80858, "fair_value": 239.498037, "relative_strength": -8.068571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.957677, "energy": 14.057005, "activity_lines": [ 290.685896, 296.392089, 296.879721, 292.795867 ] }, { "date": "2026-06-05", "close": 288.082818, "volume": 1614722, "typical_volume": 1751917.4, "trend": 286.467715, "fair_value": 240.136987, "relative_strength": -2.868026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.061187, "energy": 17.371502, "activity_lines": [ 288.875059, 294.485808, 296.268103, 292.942592 ] }, { "date": "2026-06-12", "close": 300.465746, "volume": 1985870, "typical_volume": 1798778.25, "trend": 287.734784, "fair_value": 240.857023, "relative_strength": 0.765033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.149095, "energy": 15.697587, "activity_lines": [ 291.912205, 294.898694, 296.745764, 293.845691 ] }, { "date": "2026-06-19", "close": 299.17, "volume": 1424384, "typical_volume": 1787465.8, "trend": 289.168768, "fair_value": 241.594151, "relative_strength": -0.531436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.585113, "energy": 11.883624, "activity_lines": [ 294.469502, 295.066729, 296.967389, 294.583447 ] }, { "date": "2026-06-26", "close": 319.59, "volume": 1787488, "typical_volume": 1734316.2, "trend": 291.152973, "fair_value": 242.470162, "relative_strength": 8.618377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.567899, "energy": 34.810616, "activity_lines": [ 303.477126, 299.010088, 299.046872, 296.546107 ] }, { "date": "2026-07-03", "close": 326.29, "volume": 1498495, "typical_volume": 1681004.65, "trend": 293.240024, "fair_value": 243.362402, "relative_strength": 8.281806, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.35798, "energy": 65.25771, "activity_lines": [ 313.088954, 304.083919, 301.669869, 298.813012 ] }, { "date": "2026-07-10", "close": 314.99, "volume": 2034326, "typical_volume": 1704142.55, "trend": 294.697816, "fair_value": 244.173529, "relative_strength": 2.954798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.982759, "energy": 65.0638, "activity_lines": [ 315.845716, 306.788007, 303.094035, 300.216236 ] }, { "date": "2026-07-17", "close": 323.06, "volume": 1627725, "typical_volume": 1688509.4, "trend": 296.208186, "fair_value": 244.969558, "relative_strength": 6.960994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.98626, "energy": 71.030832, "activity_lines": [ 319.498667, 310.666601, 305.206688, 302.046055 ] }, { "date": "2026-07-24", "close": 329.1, "volume": 2046436, "typical_volume": 1714685.65, "trend": 297.824155, "fair_value": 245.886977, "relative_strength": 9.317659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.785317, "energy": 70.887201, "activity_lines": [ 323.658667, 315.219501, 307.792496, 304.168107 ] }, { "date": "2026-07-31", "close": 319.98, "volume": 1835311, "typical_volume": 1711588.2, "trend": 299.440612, "fair_value": 246.724057, "relative_strength": 4.950624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.909444, "energy": 48.868578, "activity_lines": [ 322.783333, 317.472852, 309.361413, 305.597517 ] }, { "date": "2026-08-07", "close": 321.87, "volume": 1195973, "typical_volume": 1659901.9, "trend": 301.089819, "fair_value": 247.627571, "relative_strength": 1.811558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.709721, "energy": 41.539605, "activity_lines": [ 322.512, 319.618442, 310.983642, 307.044574 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }