{ "ticker": { "uuid": "6e0e2307-af98-4624-a7d9-0fdbe40d0af6", "symbol": "CGAA", "name": "CI Global Asset Allocation Private Pool ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 85.615, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 56.562, "architecture_energy": 26.45, "architecture_maturity": 44.173, "architecture_confidence": 73.644, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 30.5, "rotation_up": 35.36, "upward_expansion": 59.73, "deceleration": 84.58, "rotation_down": 29.24, "downward_expansion": 21.06 }, "activity_lines": [ 31.092953, 31.119359, 31.051961, 30.815224 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 31.549999, "trend_reference": 30.605384, "distance_from_trend": 0.030864, "trend_direction": "Improving", "fair_value": 27.176469, "distance_from_fair_value": 0.160931, "fair_value_direction": "Weakening", "relative_strength": -7.694327, "relative_strength_direction": "Weakening", "price_momentum": 0.044376, "excess_performance": -0.076045, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030864, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009367, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.160931, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006441, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076943, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004609, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.044376, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.669492, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.669492, "dry_up": 2.210339, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.014105, "annualized_volatility": 0.102453, "from_high_reference": -0.002524, "from_low_reference": 0.099563 }, "levels": { "trend_reference": 30.605384, "fair_value_reference": 27.176469, "structural_low": 28.724298, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.014871, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.007307, "regime_survival": 0.2, "best_return": 0.03118, "worst_return": -0.068456, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.022785, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.010737, "regime_survival": 0.0, "best_return": 0.079599, "worst_return": -0.025191, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.041072, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.064434, "regime_survival": 0.0, "best_return": 0.081875, "worst_return": 0.006232, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.066275, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011336, "regime_survival": 0.0, "best_return": 0.138298, "worst_return": -0.063228, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.016426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.001929, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.045609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.002154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.034561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-12-26", "tenure": "Established", "return": 0.053669, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.021396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.00918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.009738, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.00103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.02464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.018289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.013986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.025683, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.314558, "volume": 0, "typical_volume": 665.0, "trend": 22.180909, "fair_value": 21.689742, "relative_strength": 3.216599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.783509, "energy": 43.356085, "activity_lines": [ 22.460742, 22.428694, 22.341404, 22.259201 ] }, { "date": "2023-08-25", "close": 22.422497, "volume": 1200, "typical_volume": 725.0, "trend": 22.189638, "fair_value": 21.709171, "relative_strength": 3.551567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.378732, "energy": 23.636432, "activity_lines": [ 22.436305, 22.436401, 22.356346, 22.274788 ] }, { "date": "2023-09-01", "close": 22.697325, "volume": 100, "typical_volume": 730.0, "trend": 22.197559, "fair_value": 21.729669, "relative_strength": 1.158923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.012938, "energy": 35.833101, "activity_lines": [ 22.505616, 22.49437, 22.39495, 22.307542 ] }, { "date": "2023-09-08", "close": 22.612032, "volume": 1300, "typical_volume": 695.0, "trend": 22.210113, "fair_value": 21.749619, "relative_strength": 3.038472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.258898, "energy": 34.846086, "activity_lines": [ 22.548726, 22.525206, 22.422237, 22.334282 ] }, { "date": "2023-09-15", "close": 22.44145, "volume": 3600, "typical_volume": 810.0, "trend": 22.221344, "fair_value": 21.769459, "relative_strength": -0.466471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.072788, "energy": 33.06118, "activity_lines": [ 22.527127, 22.516328, 22.431333, 22.349207 ] }, { "date": "2023-09-22", "close": 21.956303, "volume": 4300, "typical_volume": 1005.0, "trend": 22.222765, "fair_value": 21.787468, "relative_strength": 1.519929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.011598, "energy": 4.905274, "activity_lines": [ 22.346704, 22.413813, 22.393674, 22.332108 ] }, { "date": "2023-09-29", "close": 21.899323, "volume": 1400, "typical_volume": 1040.0, "trend": 22.222911, "fair_value": 21.803491, "relative_strength": 2.463887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.337727, "energy": 30.967046, "activity_lines": [ 22.171171, 22.311715, 22.35096, 22.31124 ] }, { "date": "2023-10-06", "close": 21.794865, "volume": 100, "typical_volume": 990.0, "trend": 22.219263, "fair_value": 21.818729, "relative_strength": 3.521374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.974619, "energy": 53.766256, "activity_lines": [ 21.995697, 22.200719, 22.299837, 22.283625 ] }, { "date": "2023-10-13", "close": 22.136745, "volume": 300, "typical_volume": 920.0, "trend": 22.234496, "fair_value": 21.835638, "relative_strength": 3.927518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.236443, "energy": 52.684545, "activity_lines": [ 21.994347, 22.168901, 22.283399, 22.278301 ] }, { "date": "2023-10-20", "close": 21.842342, "volume": 100, "typical_volume": 920.0, "trend": 22.235237, "fair_value": 21.851244, "relative_strength": 4.287189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.030388, "energy": 63.567527, "activity_lines": [ 21.926549, 22.090055, 22.239194, 22.253001 ] }, { "date": "2023-10-27", "close": 21.75116, "volume": 1100, "typical_volume": 975.0, "trend": 22.228875, "fair_value": 21.866903, "relative_strength": 5.776193, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.924282, "energy": 74.11468, "activity_lines": [ 21.868297, 22.006313, 22.187932, 22.22177 ] }, { "date": "2023-11-03", "close": 22.293756, "volume": 4600, "typical_volume": 1180.0, "trend": 22.242162, "fair_value": 21.882391, "relative_strength": 2.338051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.051196, "energy": 31.916113, "activity_lines": [ 22.004587, 22.031467, 22.190408, 22.225956 ] }, { "date": "2023-11-10", "close": 22.598364, "volume": 900, "typical_volume": 1165.0, "trend": 22.261228, "fair_value": 21.899426, "relative_strength": 4.449155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.768617, "energy": 9.136495, "activity_lines": [ 22.216117, 22.114346, 22.222585, 22.248936 ] }, { "date": "2023-11-17", "close": 22.960089, "volume": 500, "typical_volume": 1190.0, "trend": 22.286442, "fair_value": 21.916173, "relative_strength": 3.242082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.158393, "energy": 36.723496, "activity_lines": [ 22.494655, 22.264793, 22.286638, 22.294024 ] }, { "date": "2023-11-24", "close": 23.099222, "volume": 6700, "typical_volume": 1460.0, "trend": 22.312221, "fair_value": 21.932967, "relative_strength": 4.051022, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 80.903436, "energy": 62.635362, "activity_lines": [ 22.764682, 22.434208, 22.360005, 22.346462 ] }, { "date": "2023-12-01", "close": 22.937153, "volume": 7100, "typical_volume": 1710.0, "trend": 22.342311, "fair_value": 21.947446, "relative_strength": 1.465797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.26237, "energy": 81.492128, "activity_lines": [ 22.896894, 22.562196, 22.413384, 22.38678 ] }, { "date": "2023-12-08", "close": 23.137352, "volume": 3100, "typical_volume": 1825.0, "trend": 22.372808, "fair_value": 21.965063, "relative_strength": 2.883754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.296284, "energy": 86.710984, "activity_lines": [ 23.016772, 22.708751, 22.483981, 22.438073 ] }, { "date": "2023-12-15", "close": 23.280354, "volume": 2900, "typical_volume": 1965.0, "trend": 22.407445, "fair_value": 21.98209, "relative_strength": 2.476283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.436419, "energy": 88.112569, "activity_lines": [ 23.128078, 22.858796, 22.564946, 22.496624 ] }, { "date": "2023-12-22", "close": 23.27549, "volume": 600, "typical_volume": 1995.0, "trend": 22.443508, "fair_value": 21.998413, "relative_strength": 0.68679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.508519, "energy": 88.126574, "activity_lines": [ 23.192297, 22.980948, 22.642831, 22.552627 ] }, { "date": "2023-12-29", "close": 23.361448, "volume": 0, "typical_volume": 1995.0, "trend": 22.48275, "fair_value": 22.014186, "relative_strength": 0.666692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.120008, "energy": 88.021698, "activity_lines": [ 23.264141, 23.098024, 22.725182, 22.611849 ] }, { "date": "2024-01-05", "close": 23.179979, "volume": 0, "typical_volume": 1995.0, "trend": 22.515944, "fair_value": 22.029201, "relative_strength": -0.056627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.949026, "energy": 79.436347, "activity_lines": [ 23.258014, 23.154486, 22.786076, 22.656831 ] }, { "date": "2024-01-12", "close": 23.418751, "volume": 100, "typical_volume": 1940.0, "trend": 22.548615, "fair_value": 22.045746, "relative_strength": 0.646867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.961919, "energy": 80.232899, "activity_lines": [ 23.31529, 23.228383, 22.865589, 22.715077 ] }, { "date": "2024-01-19", "close": 23.476063, "volume": 20000, "typical_volume": 2935.0, "trend": 22.595885, "fair_value": 22.061986, "relative_strength": 1.19318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.353857, "energy": 67.768091, "activity_lines": [ 23.372909, 23.292245, 22.945817, 22.774912 ] }, { "date": "2024-01-26", "close": 23.726591, "volume": 3200, "typical_volume": 3030.0, "trend": 22.648988, "fair_value": 22.078091, "relative_strength": 1.120358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.611667, "energy": 69.955532, "activity_lines": [ 23.500991, 23.3857, 23.046196, 22.847861 ] }, { "date": "2024-02-02", "close": 23.994368, "volume": 1600, "typical_volume": 2930.0, "trend": 22.710701, "fair_value": 22.095796, "relative_strength": 2.357299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.88332, "energy": 92.357762, "activity_lines": [ 23.688258, 23.513905, 23.16677, 22.93466 ] }, { "date": "2024-02-09", "close": 24.003925, "volume": 4100, "typical_volume": 2920.0, "trend": 22.759199, "fair_value": 22.113563, "relative_strength": 2.652818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.636283, "energy": 93.185869, "activity_lines": [ 23.836516, 23.627572, 23.280859, 23.018094 ] }, { "date": "2024-02-16", "close": 24.118689, "volume": 3500, "typical_volume": 3025.0, "trend": 22.81467, "fair_value": 22.131909, "relative_strength": 1.849175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.676695, "energy": 94.243714, "activity_lines": [ 23.9681, 23.74271, 23.396128, 23.105803 ] }, { "date": "2024-02-23", "close": 24.438599, "volume": 300, "typical_volume": 3035.0, "trend": 22.871597, "fair_value": 22.154977, "relative_strength": 2.339014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.445166, "energy": 97.091611, "activity_lines": [ 24.159657, 23.89817, 23.531296, 23.210572 ] }, { "date": "2024-03-01", "close": 24.591818, "volume": 3900, "typical_volume": 3215.0, "trend": 22.941515, "fair_value": 22.178969, "relative_strength": 2.179461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.149809, "energy": 96.62795, "activity_lines": [ 24.338118, 24.06043, 23.668467, 23.321554 ] }, { "date": "2024-03-08", "close": 24.8025, "volume": 1800, "typical_volume": 3300.0, "trend": 23.01877, "fair_value": 22.202104, "relative_strength": 2.118719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.998063, "energy": 96.832694, "activity_lines": [ 24.529125, 24.237062, 23.814012, 23.441618 ] }, { "date": "2024-03-15", "close": 24.678009, "volume": 800, "typical_volume": 3285.0, "trend": 23.097552, "fair_value": 22.224674, "relative_strength": 1.06715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.4855, "energy": 90.206834, "activity_lines": [ 24.624759, 24.364858, 23.933605, 23.548666 ] }, { "date": "2024-03-22", "close": 25.101824, "volume": 3700, "typical_volume": 3240.0, "trend": 23.186863, "fair_value": 22.249856, "relative_strength": 2.131743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.958063, "energy": 84.438876, "activity_lines": [ 24.816726, 24.542475, 24.079624, 23.677973 ] }, { "date": "2024-03-29", "close": 25.1306, "volume": 3700, "typical_volume": 3380.0, "trend": 23.267972, "fair_value": 22.275165, "relative_strength": 1.331879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.788969, "energy": 74.413264, "activity_lines": [ 24.952743, 24.694723, 24.215012, 23.803376 ] }, { "date": "2024-04-05", "close": 24.718153, "volume": 1400, "typical_volume": 3425.0, "trend": 23.338176, "fair_value": 22.294167, "relative_strength": -0.811742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.171896, "energy": 67.901904, "activity_lines": [ 24.905144, 24.741897, 24.29906, 23.896936 ] }, { "date": "2024-04-12", "close": 24.957945, "volume": 1400, "typical_volume": 3160.0, "trend": 23.422059, "fair_value": 22.313312, "relative_strength": 1.695759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.468019, "energy": 68.345994, "activity_lines": [ 24.929053, 24.814642, 24.397575, 24.001437 ] }, { "date": "2024-04-19", "close": 24.583862, "volume": 200, "typical_volume": 2815.0, "trend": 23.509645, "fair_value": 22.331052, "relative_strength": 0.503147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.813065, "energy": 62.813276, "activity_lines": [ 24.817905, 24.801852, 24.451611, 24.076392 ] }, { "date": "2024-04-26", "close": 24.485895, "volume": 5000, "typical_volume": 2910.0, "trend": 23.595864, "fair_value": 22.347408, "relative_strength": -0.69026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.391576, "energy": 47.567225, "activity_lines": [ 24.680378, 24.760706, 24.488476, 24.139376 ] }, { "date": "2024-05-03", "close": 24.774305, "volume": 2100, "typical_volume": 2870.0, "trend": 23.695178, "fair_value": 22.367009, "relative_strength": 0.482592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.345799, "energy": 44.628791, "activity_lines": [ 24.680049, 24.765321, 24.546386, 24.215404 ] }, { "date": "2024-05-10", "close": 25.235756, "volume": 62600, "typical_volume": 5970.0, "trend": 23.798479, "fair_value": 22.39015, "relative_strength": 0.621717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.72572, "energy": 56.477904, "activity_lines": [ 24.85729, 24.847733, 24.641131, 24.314797 ] }, { "date": "2024-05-17", "close": 25.42803, "volume": 1700, "typical_volume": 6055.0, "trend": 23.918002, "fair_value": 22.415996, "relative_strength": 0.614946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.956169, "energy": 67.601803, "activity_lines": [ 25.064116, 24.953396, 24.744852, 24.419929 ] }, { "date": "2024-05-24", "close": 25.293221, "volume": 0, "typical_volume": 6055.0, "trend": 24.03607, "fair_value": 22.439813, "relative_strength": 0.696648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.673996, "energy": 72.305841, "activity_lines": [ 25.194667, 25.023175, 24.825894, 24.508653 ] }, { "date": "2024-05-31", "close": 25.264336, "volume": 5700, "typical_volume": 6335.0, "trend": 24.13509, "fair_value": 22.461756, "relative_strength": 0.769714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.098579, "energy": 80.633694, "activity_lines": [ 25.268298, 25.076516, 24.894122, 24.587896 ] }, { "date": "2024-06-07", "close": 25.630203, "volume": 500, "typical_volume": 5360.0, "trend": 24.236151, "fair_value": 22.486045, "relative_strength": 3.359307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.500666, "energy": 90.424115, "activity_lines": [ 25.411989, 25.193424, 24.988405, 24.684355 ] }, { "date": "2024-06-14", "close": 25.842022, "volume": 2900, "typical_volume": 5345.0, "trend": 24.332215, "fair_value": 22.511459, "relative_strength": 5.857193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.49207, "energy": 90.254998, "activity_lines": [ 25.569227, 25.33976, 25.092604, 24.787959 ] }, { "date": "2024-06-21", "close": 25.851652, "volume": 0, "typical_volume": 5265.0, "trend": 24.423963, "fair_value": 22.538227, "relative_strength": 6.195539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.484753, "energy": 89.898752, "activity_lines": [ 25.689257, 25.467414, 25.187647, 24.885987 ] }, { "date": "2024-06-28", "close": 25.825605, "volume": 5800, "typical_volume": 5350.0, "trend": 24.520245, "fair_value": 22.562031, "relative_strength": 4.38583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.486925, "energy": 83.205133, "activity_lines": [ 25.772363, 25.574082, 25.271365, 24.976416 ] }, { "date": "2024-07-05", "close": 26.008898, "volume": 0, "typical_volume": 5175.0, "trend": 24.615963, "fair_value": 22.586253, "relative_strength": 4.14298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.756719, "energy": 86.601879, "activity_lines": [ 25.881074, 25.6915, 25.363865, 25.072458 ] }, { "date": "2024-07-12", "close": 26.259727, "volume": 4300, "typical_volume": 5375.0, "trend": 24.715275, "fair_value": 22.611326, "relative_strength": 2.218956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.957292, "energy": 86.974507, "activity_lines": [ 26.023758, 25.826831, 25.471252, 25.178507 ] }, { "date": "2024-07-19", "close": 25.951015, "volume": 6400, "typical_volume": 5500.0, "trend": 24.80446, "fair_value": 22.634728, "relative_strength": 0.85491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.475446, "energy": 66.522062, "activity_lines": [ 26.021569, 25.879026, 25.540566, 25.258232 ] }, { "date": "2024-07-26", "close": 26.05645, "volume": 9200, "typical_volume": 5870.0, "trend": 24.894293, "fair_value": 22.657815, "relative_strength": 0.653938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.295571, "energy": 64.888335, "activity_lines": [ 26.047259, 25.937386, 25.613449, 25.339006 ] }, { "date": "2024-08-02", "close": 25.68919, "volume": 3500, "typical_volume": 6005.0, "trend": 24.977933, "fair_value": 22.678198, "relative_strength": 1.78067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.274886, "energy": 53.126794, "activity_lines": [ 25.936876, 25.917545, 25.645384, 25.39029 ] }, { "date": "2024-08-09", "close": 25.766506, "volume": 4700, "typical_volume": 6055.0, "trend": 25.056192, "fair_value": 22.698436, "relative_strength": 1.612677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.937551, "energy": 37.140824, "activity_lines": [ 25.86136, 25.904563, 25.679867, 25.441165 ] }, { "date": "2024-08-16", "close": 26.336737, "volume": 1500, "typical_volume": 5945.0, "trend": 25.151548, "fair_value": 22.721104, "relative_strength": 0.484956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.827862, "energy": 49.655367, "activity_lines": [ 25.99208, 25.986128, 25.765492, 25.523781 ] }, { "date": "2024-08-23", "close": 26.220758, "volume": 300, "typical_volume": 5890.0, "trend": 25.234687, "fair_value": 22.741985, "relative_strength": -0.944788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293487, "energy": 46.38373, "activity_lines": [ 26.079006, 26.033761, 25.834329, 25.592762 ] }, { "date": "2024-08-30", "close": 25.567539, "volume": 3400, "typical_volume": 5990.0, "trend": 25.287126, "fair_value": 22.757862, "relative_strength": -3.645488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.949092, "energy": 28.599131, "activity_lines": [ 25.930209, 25.95574, 25.833799, 25.614237 ] }, { "date": "2024-09-06", "close": 25.886887, "volume": 1700, "typical_volume": 6065.0, "trend": 25.349891, "fair_value": 22.777886, "relative_strength": -0.040097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.162885, "energy": 28.091965, "activity_lines": [ 25.920456, 25.940948, 25.86078, 25.652931 ] }, { "date": "2024-09-13", "close": 26.312693, "volume": 400, "typical_volume": 5835.0, "trend": 25.423025, "fair_value": 22.800406, "relative_strength": -1.836763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.765504, "energy": 35.006644, "activity_lines": [ 26.039459, 26.002461, 25.922109, 25.715047 ] }, { "date": "2024-09-20", "close": 26.612688, "volume": 1700, "typical_volume": 5815.0, "trend": 25.495494, "fair_value": 22.825269, "relative_strength": -1.968394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.207266, "energy": 42.378491, "activity_lines": [ 26.222047, 26.112995, 26.00331, 25.7918 ] }, { "date": "2024-09-27", "close": 26.723145, "volume": 16300, "typical_volume": 3500.0, "trend": 25.566538, "fair_value": 22.852476, "relative_strength": -1.920239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.535961, "energy": 67.503885, "activity_lines": [ 26.423058, 26.237195, 26.086277, 25.871003 ] }, { "date": "2024-10-04", "close": 26.47122, "volume": 200, "typical_volume": 3425.0, "trend": 25.622162, "fair_value": 22.87941, "relative_strength": -3.613025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.622913, "energy": 67.334643, "activity_lines": [ 26.506601, 26.301551, 26.138167, 25.92937 ] }, { "date": "2024-10-11", "close": 26.926624, "volume": 2800, "typical_volume": 3565.0, "trend": 25.697116, "fair_value": 22.907161, "relative_strength": -3.129711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.52373, "energy": 76.655893, "activity_lines": [ 26.6817, 26.441167, 26.228463, 26.013528 ] }, { "date": "2024-10-18", "close": 26.87818, "volume": 400, "typical_volume": 3300.0, "trend": 25.756328, "fair_value": 22.933597, "relative_strength": -4.575826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.048497, "energy": 74.761306, "activity_lines": [ 26.771336, 26.549476, 26.306366, 26.089726 ] }, { "date": "2024-10-25", "close": 26.880516, "volume": 900, "typical_volume": 3320.0, "trend": 25.814659, "fair_value": 22.960573, "relative_strength": -3.065923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.17982, "energy": 67.927526, "activity_lines": [ 26.82405, 26.637998, 26.376807, 26.162254 ] }, { "date": "2024-11-01", "close": 26.802713, "volume": 800, "typical_volume": 3215.0, "trend": 25.884144, "fair_value": 22.985181, "relative_strength": -2.48338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.379172, "energy": 60.37432, "activity_lines": [ 26.832976, 26.702487, 26.433884, 26.226 ] }, { "date": "2024-11-08", "close": 26.997219, "volume": 7200, "typical_volume": 3575.0, "trend": 25.95212, "fair_value": 23.007588, "relative_strength": -3.678854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.523155, "energy": 51.751635, "activity_lines": [ 26.901432, 26.791759, 26.504911, 26.297811 ] }, { "date": "2024-11-15", "close": 26.822168, "volume": 2400, "typical_volume": 3405.0, "trend": 26.02673, "fair_value": 23.029282, "relative_strength": -4.710426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.971018, "energy": 46.309762, "activity_lines": [ 26.876471, 26.82321, 26.553811, 26.353943 ] }, { "date": "2024-11-22", "close": 26.831888, "volume": 8600, "typical_volume": 3835.0, "trend": 26.10493, "fair_value": 23.049344, "relative_strength": -6.599798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.028902, "energy": 41.896467, "activity_lines": [ 26.861714, 26.839423, 26.598892, 26.405889 ] }, { "date": "2024-11-29", "close": 27.246574, "volume": 200, "typical_volume": 3630.0, "trend": 26.187339, "fair_value": 23.073585, "relative_strength": -5.814694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.231245, "energy": 52.86351, "activity_lines": [ 26.988272, 26.921594, 26.679547, 26.479543 ] }, { "date": "2024-12-06", "close": 27.947453, "volume": 3400, "typical_volume": 3480.0, "trend": 26.277729, "fair_value": 23.101442, "relative_strength": -3.473984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.281709, "energy": 82.763357, "activity_lines": [ 27.324052, 27.119671, 26.822253, 26.593099 ] }, { "date": "2024-12-13", "close": 27.665154, "volume": 3800, "typical_volume": 3210.0, "trend": 26.352299, "fair_value": 23.127138, "relative_strength": -2.805242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.762842, "energy": 88.273322, "activity_lines": [ 27.489417, 27.244162, 26.928567, 26.68261 ] }, { "date": "2024-12-20", "close": 27.421795, "volume": 6800, "typical_volume": 3375.0, "trend": 26.423252, "fair_value": 23.149284, "relative_strength": -1.017595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.266199, "energy": 83.001706, "activity_lines": [ 27.529132, 27.302698, 27.004044, 26.75161 ] }, { "date": "2024-12-27", "close": 27.712479, "volume": 1700, "typical_volume": 3225.0, "trend": 26.504857, "fair_value": 23.172649, "relative_strength": -0.767641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.112276, "energy": 84.61333, "activity_lines": [ 27.625768, 27.405082, 27.098954, 26.834786 ] }, { "date": "2025-01-03", "close": 27.312546, "volume": 3300, "typical_volume": 3315.0, "trend": 26.560935, "fair_value": 23.197258, "relative_strength": -3.25115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527362, "energy": 54.111217, "activity_lines": [ 27.530386, 27.419582, 27.146508, 26.886895 ] }, { "date": "2025-01-10", "close": 27.058928, "volume": 32200, "typical_volume": 4910.0, "trend": 26.601498, "fair_value": 23.221939, "relative_strength": -2.927644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.763439, "energy": 34.315275, "activity_lines": [ 27.346067, 27.380114, 27.165262, 26.919024 ] }, { "date": "2025-01-17", "close": 27.878305, "volume": 6900, "typical_volume": 5085.0, "trend": 26.669053, "fair_value": 23.253747, "relative_strength": -1.167639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.858272, "energy": 44.763782, "activity_lines": [ 27.494109, 27.484966, 27.258061, 27.001398 ] }, { "date": "2025-01-24", "close": 28.073393, "volume": 3900, "typical_volume": 5195.0, "trend": 26.74398, "fair_value": 23.288576, "relative_strength": -2.00653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.560582, "energy": 49.226511, "activity_lines": [ 27.692969, 27.609269, 27.358436, 27.092001 ] }, { "date": "2025-01-31", "close": 28.245285, "volume": 300, "typical_volume": 5190.0, "trend": 26.818526, "fair_value": 23.32099, "relative_strength": -1.602546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.21799, "energy": 58.686323, "activity_lines": [ 27.905688, 27.742075, 27.464769, 27.188859 ] }, { "date": "2025-02-07", "close": 27.932755, "volume": 12300, "typical_volume": 5720.0, "trend": 26.874293, "fair_value": 23.352866, "relative_strength": -2.271664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.643595, "energy": 73.69394, "activity_lines": [ 27.978709, 27.792359, 27.532135, 27.260745 ] }, { "date": "2025-02-14", "close": 28.001122, "volume": 800, "typical_volume": 4945.0, "trend": 26.94263, "fair_value": 23.385897, "relative_strength": -2.127259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.049043, "energy": 72.854736, "activity_lines": [ 28.033172, 27.842598, 27.599726, 27.333444 ] }, { "date": "2025-02-21", "close": 27.903448, "volume": 500, "typical_volume": 4960.0, "trend": 27.004197, "fair_value": 23.420295, "relative_strength": -1.111079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.922762, "energy": 54.575605, "activity_lines": [ 27.992264, 27.874102, 27.651929, 27.395432 ] }, { "date": "2025-02-28", "close": 27.87705, "volume": 600, "typical_volume": 4850.0, "trend": 27.077126, "fair_value": 23.454466, "relative_strength": -2.091133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.311613, "energy": 41.329675, "activity_lines": [ 27.94088, 27.896474, 27.694798, 27.451745 ] }, { "date": "2025-03-07", "close": 27.603264, "volume": 57300, "typical_volume": 7695.0, "trend": 27.138351, "fair_value": 23.489403, "relative_strength": -0.522889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.212094, "energy": 28.089342, "activity_lines": [ 27.811324, 27.860789, 27.707066, 27.485689 ] }, { "date": "2025-03-14", "close": 27.476154, "volume": 14800, "typical_volume": 8390.0, "trend": 27.176331, "fair_value": 23.52165, "relative_strength": -0.134753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.499464, "energy": 18.234727, "activity_lines": [ 27.6822, 27.803978, 27.703776, 27.507483 ] }, { "date": "2025-03-21", "close": 27.417488, "volume": 700, "typical_volume": 8385.0, "trend": 27.216222, "fair_value": 23.553051, "relative_strength": -1.931082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.312044, "energy": 17.771435, "activity_lines": [ 27.56396, 27.733527, 27.692062, 27.523042 ] }, { "date": "2025-03-28", "close": 27.02483, "volume": 200, "typical_volume": 8035.0, "trend": 27.264799, "fair_value": 23.581344, "relative_strength": -2.447739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.817877, "energy": 24.895511, "activity_lines": [ 27.353743, 27.585164, 27.640024, 27.510694 ] }, { "date": "2025-04-04", "close": 25.379841, "volume": 2900, "typical_volume": 8060.0, "trend": 27.247897, "fair_value": 23.600392, "relative_strength": -2.174382, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.369085, "energy": 70.680374, "activity_lines": [ 26.653771, 27.15323, 27.43119, 27.389084 ] }, { "date": "2025-04-11", "close": 25.595255, "volume": 3700, "typical_volume": 7815.0, "trend": 27.223983, "fair_value": 23.621885, "relative_strength": -2.902217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.460994, "energy": 80.835566, "activity_lines": [ 26.192084, 26.809436, 27.249739, 27.282462 ] }, { "date": "2025-04-18", "close": 25.330885, "volume": 4300, "typical_volume": 8020.0, "trend": 27.181256, "fair_value": 23.64273, "relative_strength": -6.178611, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.234504, "energy": 94.532309, "activity_lines": [ 25.776141, 26.465756, 27.048999, 27.160326 ] }, { "date": "2025-04-25", "close": 26.023851, "volume": 7300, "typical_volume": 8215.0, "trend": 27.157946, "fair_value": 23.668077, "relative_strength": -5.531403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.849634, "energy": 87.486213, "activity_lines": [ 25.734205, 26.295378, 26.923378, 27.085655 ] }, { "date": "2025-05-02", "close": 26.416218, "volume": 79400, "typical_volume": 11995.0, "trend": 27.156113, "fair_value": 23.699369, "relative_strength": -5.216646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.901808, "energy": 72.780222, "activity_lines": [ 25.915967, 26.232289, 26.844285, 27.037801 ] }, { "date": "2025-05-09", "close": 26.690876, "volume": 200, "typical_volume": 11665.0, "trend": 27.148254, "fair_value": 23.734552, "relative_strength": -5.334562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.014299, "energy": 45.624456, "activity_lines": [ 26.229855, 26.246178, 26.797298, 27.007786 ] }, { "date": "2025-05-16", "close": 27.44619, "volume": 3500, "typical_volume": 11755.0, "trend": 27.167188, "fair_value": 23.776172, "relative_strength": -4.834102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.747157, "energy": 21.167288, "activity_lines": [ 26.708113, 26.418965, 26.825725, 27.027008 ] }, { "date": "2025-05-23", "close": 27.21076, "volume": 2700, "typical_volume": 11725.0, "trend": 27.178196, "fair_value": 23.812049, "relative_strength": -5.181158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.840791, "energy": 26.057232, "activity_lines": [ 26.984498, 26.551801, 26.832999, 27.029819 ] }, { "date": "2025-05-30", "close": 27.357548, "volume": 0, "typical_volume": 10115.0, "trend": 27.196691, "fair_value": 23.848273, "relative_strength": -5.598174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.973535, "energy": 25.633213, "activity_lines": [ 27.184488, 26.716152, 26.854738, 27.04139 ] }, { "date": "2025-06-06", "close": 27.416489, "volume": 100, "typical_volume": 9775.0, "trend": 27.210666, "fair_value": 23.88849, "relative_strength": -6.096403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.919432, "energy": 30.368257, "activity_lines": [ 27.315212, 26.892309, 26.880667, 27.055571 ] }, { "date": "2025-06-13", "close": 27.220026, "volume": 64800, "typical_volume": 12820.0, "trend": 27.223928, "fair_value": 23.933133, "relative_strength": -6.762756, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.862209, "energy": 24.893466, "activity_lines": [ 27.313763, 27.025624, 26.890086, 27.056174 ] }, { "date": "2025-06-20", "close": 27.249489, "volume": 18400, "typical_volume": 13725.0, "trend": 27.237848, "fair_value": 23.97726, "relative_strength": -6.358375, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.828868, "energy": 20.569302, "activity_lines": [ 27.286858, 27.130839, 26.906373, 27.057823 ] }, { "date": "2025-06-27", "close": 27.787714, "volume": 9800, "typical_volume": 13600.0, "trend": 27.255886, "fair_value": 24.02555, "relative_strength": -4.973168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.77758, "energy": 27.48222, "activity_lines": [ 27.452475, 27.303835, 26.978663, 27.093299 ] }, { "date": "2025-07-04", "close": 27.817255, "volume": 700, "typical_volume": 13595.0, "trend": 27.251546, "fair_value": 24.071182, "relative_strength": -5.884183, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.921654, "energy": 44.768263, "activity_lines": [ 27.589476, 27.437533, 27.054456, 27.129516 ] }, { "date": "2025-07-11", "close": 28.004343, "volume": 1900, "typical_volume": 13665.0, "trend": 27.262853, "fair_value": 24.120386, "relative_strength": -4.950557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.633124, "energy": 61.230584, "activity_lines": [ 27.758192, 27.57264, 27.148943, 27.178084 ] }, { "date": "2025-07-18", "close": 28.112656, "volume": 1200, "typical_volume": 13695.0, "trend": 27.285881, "fair_value": 24.167222, "relative_strength": -5.40747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.354587, "energy": 70.701865, "activity_lines": [ 27.923822, 27.698565, 27.253265, 27.23291 ] }, { "date": "2025-07-25", "close": 28.387556, "volume": 2600, "typical_volume": 10960.0, "trend": 27.308384, "fair_value": 24.213504, "relative_strength": -4.925051, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.393121, "energy": 78.759711, "activity_lines": [ 28.121577, 27.848621, 27.382646, 27.303985 ] }, { "date": "2025-08-01", "close": 28.160772, "volume": 200, "typical_volume": 10230.0, "trend": 27.336658, "fair_value": 24.256905, "relative_strength": -3.836752, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.594178, "energy": 82.330347, "activity_lines": [ 28.167866, 27.940328, 27.486693, 27.358978 ] }, { "date": "2025-08-08", "close": 28.663641, "volume": 100, "typical_volume": 10200.0, "trend": 27.390149, "fair_value": 24.303056, "relative_strength": -4.515739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.079715, "energy": 89.879804, "activity_lines": [ 28.356908, 28.106193, 27.635373, 27.44459 ] }, { "date": "2025-08-15", "close": 29.166513, "volume": 600, "typical_volume": 10220.0, "trend": 27.433089, "fair_value": 24.350172, "relative_strength": -3.184393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.365147, "energy": 95.369738, "activity_lines": [ 28.657148, 28.339742, 27.826012, 27.559194 ] }, { "date": "2025-08-22", "close": 29.136932, "volume": 1800, "typical_volume": 10165.0, "trend": 27.46854, "fair_value": 24.398058, "relative_strength": -4.576235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.221012, "energy": 92.637246, "activity_lines": [ 28.870049, 28.536093, 28.003634, 27.669119 ] }, { "date": "2025-08-29", "close": 29.005625, "volume": 500, "typical_volume": 10005.0, "trend": 27.493885, "fair_value": 24.450401, "relative_strength": -5.641604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.526947, "energy": 88.781112, "activity_lines": [ 28.970896, 28.673719, 28.150861, 27.768286 ] }, { "date": "2025-09-05", "close": 29.143841, "volume": 1600, "typical_volume": 9870.0, "trend": 27.534254, "fair_value": 24.501666, "relative_strength": -6.556116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.420804, "energy": 88.791086, "activity_lines": [ 29.076611, 28.804544, 28.29501, 27.874735 ] }, { "date": "2025-09-12", "close": 29.647341, "volume": 1100, "typical_volume": 9560.0, "trend": 27.589128, "fair_value": 24.557349, "relative_strength": -5.522719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.10532, "energy": 92.272471, "activity_lines": [ 29.284621, 29.002258, 28.468956, 28.011063 ] }, { "date": "2025-09-19", "close": 29.825052, "volume": 400, "typical_volume": 5610.0, "trend": 27.653182, "fair_value": 24.61761, "relative_strength": -6.313434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.299429, "energy": 93.790229, "activity_lines": [ 29.486289, 29.199009, 28.642571, 28.155316 ] }, { "date": "2025-09-26", "close": 29.667139, "volume": 2300, "typical_volume": 5715.0, "trend": 27.712851, "fair_value": 24.677216, "relative_strength": -6.587958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.143854, "energy": 88.696087, "activity_lines": [ 29.591416, 29.333945, 28.784915, 28.285249 ] }, { "date": "2025-10-03", "close": 30.171316, "volume": 2800, "typical_volume": 5680.0, "trend": 27.798453, "fair_value": 24.736895, "relative_strength": -7.038671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.990043, "energy": 93.353629, "activity_lines": [ 29.829254, 29.532286, 28.961103, 28.44386 ] }, { "date": "2025-10-10", "close": 30.1812, "volume": 2000, "typical_volume": 5645.0, "trend": 27.888621, "fair_value": 24.799737, "relative_strength": -4.921045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.672363, "energy": 88.217814, "activity_lines": [ 29.992675, 29.699992, 29.125255, 28.597585 ] }, { "date": "2025-10-17", "close": 29.943943, "volume": 4300, "typical_volume": 5860.0, "trend": 27.972837, "fair_value": 24.861536, "relative_strength": -6.325992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119117, "energy": 67.791, "activity_lines": [ 30.007853, 29.787825, 29.252667, 28.730187 ] }, { "date": "2025-10-24", "close": 30.36903, "volume": 600, "typical_volume": 5885.0, "trend": 28.08431, "fair_value": 24.922869, "relative_strength": -5.593736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.918193, "energy": 72.713586, "activity_lines": [ 30.144953, 29.929668, 29.408246, 28.88478 ] }, { "date": "2025-10-31", "close": 30.612585, "volume": 1200, "typical_volume": 2705.0, "trend": 28.258735, "fair_value": 24.987914, "relative_strength": -4.383982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.180661, "energy": 73.776513, "activity_lines": [ 30.326973, 30.093931, 29.572962, 29.047894 ] }, { "date": "2025-11-07", "close": 30.186859, "volume": 100, "typical_volume": 1790.0, "trend": 28.411788, "fair_value": 25.046347, "relative_strength": -4.474207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318164, "energy": 66.272884, "activity_lines": [ 30.304054, 30.153958, 29.680978, 29.172289 ] }, { "date": "2025-11-14", "close": 30.563082, "volume": 6800, "typical_volume": 1640.0, "trend": 28.586195, "fair_value": 25.106235, "relative_strength": -4.483575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.137462, "energy": 69.789933, "activity_lines": [ 30.405507, 30.260913, 29.810836, 29.311082 ] }, { "date": "2025-11-21", "close": 29.780931, "volume": 600, "typical_volume": 1635.0, "trend": 28.711431, "fair_value": 25.160842, "relative_strength": -6.301695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.1448, "energy": 57.827383, "activity_lines": [ 30.220784, 30.199854, 29.852988, 29.388162 ] }, { "date": "2025-11-28", "close": 30.597124, "volume": 700, "typical_volume": 1575.0, "trend": 28.850794, "fair_value": 25.216256, "relative_strength": -7.334792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.903046, "energy": 56.522599, "activity_lines": [ 30.318993, 30.284765, 29.963522, 29.50982 ] }, { "date": "2025-12-05", "close": 30.389114, "volume": 1600, "typical_volume": 1595.0, "trend": 28.974069, "fair_value": 25.271174, "relative_strength": -7.556776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.693904, "energy": 50.70568, "activity_lines": [ 30.332659, 30.317819, 30.041899, 29.609066 ] }, { "date": "2025-12-12", "close": 30.309874, "volume": 11400, "typical_volume": 2035.0, "trend": 29.069525, "fair_value": 25.327378, "relative_strength": -8.205529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.106519, "energy": 43.58182, "activity_lines": [ 30.334809, 30.323338, 30.101889, 29.695247 ] }, { "date": "2025-12-19", "close": 30.121674, "volume": 1400, "typical_volume": 2095.0, "trend": 29.166555, "fair_value": 25.384013, "relative_strength": -9.154403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.20913, "energy": 39.099897, "activity_lines": [ 30.266026, 30.29212, 30.134801, 29.763128 ] }, { "date": "2025-12-26", "close": 30.20199, "volume": 0, "typical_volume": 2090.0, "trend": 29.26137, "fair_value": 25.440505, "relative_strength": -9.316468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.632197, "energy": 31.685619, "activity_lines": [ 30.253441, 30.276587, 30.166025, 29.82993 ] }, { "date": "2026-01-02", "close": 30.132559, "volume": 100, "typical_volume": 2065.0, "trend": 29.351906, "fair_value": 25.496013, "relative_strength": -8.95202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.863455, "energy": 25.237892, "activity_lines": [ 30.189643, 30.243738, 30.183311, 29.886136 ] }, { "date": "2026-01-09", "close": 30.777266, "volume": 0, "typical_volume": 1975.0, "trend": 29.470481, "fair_value": 25.55314, "relative_strength": -8.832846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.988326, "energy": 40.518797, "activity_lines": [ 30.371717, 30.332408, 30.257397, 29.978095 ] }, { "date": "2026-01-16", "close": 30.906206, "volume": 4900, "typical_volume": 2195.0, "trend": 29.592371, "fair_value": 25.611452, "relative_strength": -9.338349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.764436, "energy": 50.632046, "activity_lines": [ 30.570895, 30.441528, 30.335952, 30.070722 ] }, { "date": "2026-01-23", "close": 30.767347, "volume": 1300, "typical_volume": 2180.0, "trend": 29.691692, "fair_value": 25.666624, "relative_strength": -9.7372, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.717795, "energy": 59.910073, "activity_lines": [ 30.684031, 30.512322, 30.392232, 30.146527 ] }, { "date": "2026-01-30", "close": 30.546953, "volume": 2600, "typical_volume": 2255.0, "trend": 29.782682, "fair_value": 25.718465, "relative_strength": -6.694187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.718397, "energy": 56.911706, "activity_lines": [ 30.680657, 30.53933, 30.419791, 30.201705 ] }, { "date": "2026-02-06", "close": 30.209419, "volume": 10400, "typical_volume": 2755.0, "trend": 29.856185, "fair_value": 25.769581, "relative_strength": -8.995191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.432523, "energy": 35.528766, "activity_lines": [ 30.541775, 30.49104, 30.410921, 30.229236 ] }, { "date": "2026-02-13", "close": 30.338478, "volume": 500, "typical_volume": 2665.0, "trend": 29.930379, "fair_value": 25.822362, "relative_strength": -9.964448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.088326, "energy": 20.117928, "activity_lines": [ 30.440788, 30.473265, 30.412511, 30.260352 ] }, { "date": "2026-02-20", "close": 30.507246, "volume": 100, "typical_volume": 2530.0, "trend": 30.001035, "fair_value": 25.877449, "relative_strength": -11.106738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.210295, "energy": 18.13396, "activity_lines": [ 30.42531, 30.487096, 30.426977, 30.297569 ] }, { "date": "2026-02-27", "close": 30.622501, "volume": 1000, "typical_volume": 2480.0, "trend": 30.083093, "fair_value": 25.933395, "relative_strength": -11.784106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.141721, "energy": 20.222489, "activity_lines": [ 30.474848, 30.518294, 30.450821, 30.337664 ] }, { "date": "2026-03-06", "close": 29.589169, "volume": 20300, "typical_volume": 3280.0, "trend": 30.113944, "fair_value": 25.982657, "relative_strength": -11.151336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.745698, "energy": 16.839448, "activity_lines": [ 30.189597, 30.352507, 30.37415, 30.305798 ] }, { "date": "2026-03-13", "close": 29.301027, "volume": 900, "typical_volume": 3295.0, "trend": 30.118427, "fair_value": 26.031512, "relative_strength": -10.176526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.290429, "energy": 52.262727, "activity_lines": [ 29.872152, 30.145473, 30.271727, 30.253352 ] }, { "date": "2026-03-20", "close": 28.973139, "volume": 2000, "typical_volume": 3335.0, "trend": 30.112968, "fair_value": 26.077364, "relative_strength": -7.4017, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.041959, "energy": 73.384543, "activity_lines": [ 29.505971, 29.893942, 30.143162, 30.179462 ] }, { "date": "2026-03-27", "close": 29.002981, "volume": 2000, "typical_volume": 3430.0, "trend": 30.11288, "fair_value": 26.122627, "relative_strength": -8.849133, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.40755, "energy": 85.419059, "activity_lines": [ 29.240759, 29.680639, 30.025246, 30.10785 ] }, { "date": "2026-04-03", "close": 29.600161, "volume": 300, "typical_volume": 3105.0, "trend": 30.12809, "fair_value": 26.172018, "relative_strength": -9.847891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.53048, "energy": 75.567978, "activity_lines": [ 29.274891, 29.610518, 29.969842, 30.074771 ] }, { "date": "2026-04-10", "close": 30.346634, "volume": 300, "typical_volume": 3090.0, "trend": 30.1514, "fair_value": 26.225353, "relative_strength": -8.860067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.753662, "energy": 37.025236, "activity_lines": [ 29.626004, 29.697341, 29.990116, 30.088871 ] }, { "date": "2026-04-17", "close": 30.784567, "volume": 500, "typical_volume": 3080.0, "trend": 30.183384, "fair_value": 26.280359, "relative_strength": -9.028998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.631791, "energy": 11.936908, "activity_lines": [ 30.072597, 29.86743, 30.049404, 30.129721 ] }, { "date": "2026-04-24", "close": 30.32951, "volume": 2000, "typical_volume": 3100.0, "trend": 30.205463, "fair_value": 26.331664, "relative_strength": -8.922857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.481536, "energy": 21.33553, "activity_lines": [ 30.268602, 29.944324, 30.064461, 30.139148 ] }, { "date": "2026-05-01", "close": 30.518633, "volume": 10900, "typical_volume": 3075.0, "trend": 30.21704, "fair_value": 26.38605, "relative_strength": -8.041278, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.36754, "energy": 28.968981, "activity_lines": [ 30.437222, 30.055768, 30.097813, 30.159353 ] }, { "date": "2026-05-08", "close": 30.86702, "volume": 300, "typical_volume": 3020.0, "trend": 30.239901, "fair_value": 26.441464, "relative_strength": -7.233379, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.35711, "energy": 38.073799, "activity_lines": [ 30.620929, 30.230348, 30.163351, 30.201287 ] }, { "date": "2026-05-15", "close": 31.145731, "volume": 10300, "typical_volume": 3535.0, "trend": 30.27996, "fair_value": 26.498544, "relative_strength": -5.465988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.40892, "energy": 58.222608, "activity_lines": [ 30.813081, 30.451156, 30.251883, 30.259727 ] }, { "date": "2026-05-22", "close": 31.076777, "volume": 3300, "typical_volume": 3695.0, "trend": 30.303552, "fair_value": 26.555487, "relative_strength": -7.146181, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.460655, "energy": 69.838157, "activity_lines": [ 30.928976, 30.631126, 30.329355, 30.311135 ] }, { "date": "2026-05-29", "close": 31.14661, "volume": 1000, "typical_volume": 3745.0, "trend": 30.321353, "fair_value": 26.612939, "relative_strength": -7.460586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.228086, "energy": 70.577967, "activity_lines": [ 31.048668, 30.791507, 30.408981, 30.365526 ] }, { "date": "2026-06-05", "close": 31.525719, "volume": 0, "typical_volume": 3500.0, "trend": 30.365981, "fair_value": 26.672821, "relative_strength": -5.137809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.614358, "energy": 80.846949, "activity_lines": [ 31.240257, 30.981299, 30.522953, 30.443227 ] }, { "date": "2026-06-12", "close": 30.986986, "volume": 0, "typical_volume": 3435.0, "trend": 30.380112, "fair_value": 26.727618, "relative_strength": -7.901458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.944192, "energy": 66.087099, "activity_lines": [ 31.185128, 31.027272, 30.582668, 30.483292 ] }, { "date": "2026-06-19", "close": 31.415977, "volume": 0, "typical_volume": 3305.0, "trend": 30.434613, "fair_value": 26.787605, "relative_strength": -6.466425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.250242, "energy": 68.211157, "activity_lines": [ 31.264999, 31.126028, 30.682193, 30.550122 ] }, { "date": "2026-06-26", "close": 30.840836, "volume": 0, "typical_volume": 2785.0, "trend": 30.442737, "fair_value": 26.843421, "relative_strength": -7.914085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.136193, "energy": 43.225159, "activity_lines": [ 31.13514, 31.100771, 30.722805, 30.57633 ] }, { "date": "2026-07-03", "close": 31.370163, "volume": 0, "typical_volume": 2760.0, "trend": 30.475438, "fair_value": 26.90257, "relative_strength": -6.784936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.892101, "energy": 43.935226, "activity_lines": [ 31.197452, 31.170731, 30.810822, 30.636164 ] }, { "date": "2026-07-10", "close": 31.370163, "volume": 400, "typical_volume": 2775.0, "trend": 30.510781, "fair_value": 26.959116, "relative_strength": -6.660275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.442411, "energy": 47.078653, "activity_lines": [ 31.244861, 31.221771, 30.893926, 30.693888 ] }, { "date": "2026-07-17", "close": 31.05057, "volume": 18200, "typical_volume": 3635.0, "trend": 30.541745, "fair_value": 27.014219, "relative_strength": -7.223996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.996486, "energy": 33.717099, "activity_lines": [ 31.196109, 31.19922, 30.942484, 30.728713 ] }, { "date": "2026-07-24", "close": 30.711, "volume": 2100, "typical_volume": 2725.0, "trend": 30.558712, "fair_value": 27.065374, "relative_strength": -8.206156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.076407, "energy": 27.140703, "activity_lines": [ 31.029929, 31.111592, 30.956663, 30.739632 ] }, { "date": "2026-07-31", "close": 30.76, "volume": 4500, "typical_volume": 2905.0, "trend": 30.579626, "fair_value": 27.118359, "relative_strength": -7.368226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.370883, "energy": 19.780113, "activity_lines": [ 30.92708, 31.040778, 30.970167, 30.752619 ] }, { "date": "2026-08-07", "close": 31.549999, "volume": 0, "typical_volume": 2805.0, "trend": 30.605384, "fair_value": 27.176469, "relative_strength": -7.694327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.562073, "energy": 26.449599, "activity_lines": [ 31.092953, 31.119359, 31.051961, 30.815224 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }