{ "ticker": { "uuid": "6e1a642e-946a-49e1-8ce9-95f0996f5795", "symbol": "FPAR-D", "name": "FastPartner AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.419, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -15.627, "architecture_energy": 27.522, "architecture_maturity": 75.401, "architecture_confidence": 62.914, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.01, "rotation_up": 48.75, "upward_expansion": 30.12, "deceleration": 38.46, "rotation_down": 18.49, "downward_expansion": 50.45 }, "activity_lines": [ 71.013868, 69.966302, 70.279377, 70.759545 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 71.099998, "trend_reference": 71.458262, "distance_from_trend": -0.005014, "trend_direction": "Weakening", "fair_value": 63.352795, "distance_from_fair_value": 0.122287, "fair_value_direction": "Weakening", "relative_strength": -12.303619, "relative_strength_direction": "Weakening", "price_momentum": -0.018815, "excess_performance": -0.08031, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005014, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014807, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.122287, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.054899, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123036, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020783, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.018815, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.540642, "read": "Supply-led" } ], "volume": { "latest": 86228, "relative_activity": 1.023597, "balance": 0.540642, "dry_up": 1.010438, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.022214, "annualized_volatility": 0.114419, "from_high_reference": -0.057403, "from_low_reference": 0.081321 }, "levels": { "trend_reference": 71.458262, "fair_value_reference": 63.352795, "structural_low": 65.752886, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.020475, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.012778, "regime_survival": 0.733333, "best_return": 0.118095, "worst_return": -0.136286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.023791, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.019181, "regime_survival": 0.5, "best_return": 0.203498, "worst_return": -0.078108, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.119032, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.034609, "regime_survival": 0.0, "best_return": 0.180337, "worst_return": 0.048096, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.184609, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.166281, "regime_survival": 0.666667, "best_return": 0.342397, "worst_return": -0.146191, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.033708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": -0.028807, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.035851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.040761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.059659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.069239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.025069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.028418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": 0.021579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.010471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": -0.004198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.017735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.036735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.017167, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.987629, "volume": 32062, "typical_volume": 56351.2, "trend": 44.709193, "fair_value": 51.677043, "relative_strength": -10.386653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.498382, "energy": 9.054114, "activity_lines": [ 43.503605, 43.306486, 43.155409, 43.603688 ] }, { "date": "2023-08-25", "close": 42.660103, "volume": 79186, "typical_volume": 58053.4, "trend": 44.18504, "fair_value": 51.622526, "relative_strength": -10.619345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.18273, "energy": 15.72776, "activity_lines": [ 43.145933, 43.258929, 43.042543, 43.471488 ] }, { "date": "2023-09-01", "close": 43.888321, "volume": 8096, "typical_volume": 55962.7, "trend": 43.74496, "fair_value": 51.574275, "relative_strength": -9.079447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.694841, "energy": 12.416489, "activity_lines": [ 43.293319, 43.412755, 43.062713, 43.452345 ] }, { "date": "2023-09-08", "close": 43.15139, "volume": 15628, "typical_volume": 55872.2, "trend": 43.646282, "fair_value": 51.521299, "relative_strength": -9.658922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.019334, "energy": 14.216583, "activity_lines": [ 43.238731, 43.389788, 43.034864, 43.41405 ] }, { "date": "2023-09-15", "close": 44.052086, "volume": 29752, "typical_volume": 53026.8, "trend": 43.682189, "fair_value": 51.469274, "relative_strength": -7.94997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.074132, "energy": 6.335209, "activity_lines": [ 43.522586, 43.502632, 43.121829, 43.440231 ] }, { "date": "2023-09-22", "close": 43.47892, "volume": 22984, "typical_volume": 50896.5, "trend": 43.722516, "fair_value": 51.414378, "relative_strength": -7.401808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.843354, "energy": 10.875119, "activity_lines": [ 43.566257, 43.494583, 43.174608, 43.427117 ] }, { "date": "2023-09-29", "close": 43.233273, "volume": 40537, "typical_volume": 42748.85, "trend": 43.759884, "fair_value": 51.359516, "relative_strength": -6.911534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.877646, "energy": 7.40076, "activity_lines": [ 43.495294, 43.429788, 43.220644, 43.395553 ] }, { "date": "2023-10-06", "close": 43.397038, "volume": 24327, "typical_volume": 42294.95, "trend": 43.834078, "fair_value": 51.307311, "relative_strength": -6.045847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.693518, "energy": 7.041102, "activity_lines": [ 43.440707, 43.410435, 43.271518, 43.372144 ] }, { "date": "2023-10-13", "close": 42.823872, "volume": 40494, "typical_volume": 41689.2, "trend": 43.766307, "fair_value": 51.249825, "relative_strength": -8.348181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.12663, "energy": 13.887092, "activity_lines": [ 43.227817, 43.307712, 43.257408, 43.306969 ] }, { "date": "2023-10-20", "close": 41.92318, "volume": 71957, "typical_volume": 42572.9, "trend": 43.702496, "fair_value": 51.186564, "relative_strength": -5.044003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.819831, "energy": 25.830696, "activity_lines": [ 42.736531, 43.057603, 43.162809, 43.188058 ] }, { "date": "2023-10-27", "close": 42.086937, "volume": 49097, "typical_volume": 43790.15, "trend": 43.586634, "fair_value": 51.136258, "relative_strength": -3.033127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.773237, "energy": 34.404828, "activity_lines": [ 42.441758, 42.862577, 43.077379, 43.083828 ] }, { "date": "2023-11-03", "close": 42.884197, "volume": 51970, "typical_volume": 44399.0, "trend": 43.481663, "fair_value": 51.086164, "relative_strength": -4.328157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.631365, "energy": 30.062218, "activity_lines": [ 42.505537, 42.828883, 43.06677, 43.038509 ] }, { "date": "2023-11-10", "close": 42.800278, "volume": 23818, "typical_volume": 36891.05, "trend": 43.290246, "fair_value": 51.032265, "relative_strength": -3.680817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.904491, "energy": 28.676621, "activity_lines": [ 42.564615, 42.775857, 43.041359, 42.994549 ] }, { "date": "2023-11-17", "close": 43.639496, "volume": 30561, "typical_volume": 36765.0, "trend": 43.103276, "fair_value": 50.983745, "relative_strength": -5.141211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.219073, "energy": 7.111949, "activity_lines": [ 42.943216, 42.895199, 43.089843, 43.017081 ] }, { "date": "2023-11-24", "close": 43.891262, "volume": 35116, "typical_volume": 37008.1, "trend": 42.955108, "fair_value": 50.93929, "relative_strength": -5.468232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.040822, "energy": 17.127818, "activity_lines": [ 43.351364, 43.051441, 43.15266, 43.067919 ] }, { "date": "2023-12-01", "close": 42.548508, "volume": 160517, "typical_volume": 42597.15, "trend": 42.80753, "fair_value": 50.890309, "relative_strength": -8.788179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.151745, "energy": 11.851855, "activity_lines": [ 43.180722, 42.966471, 43.083992, 43.041687 ] }, { "date": "2023-12-08", "close": 43.891262, "volume": 98300, "typical_volume": 46600.9, "trend": 42.904778, "fair_value": 50.853203, "relative_strength": -8.099977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.52345, "energy": 18.711458, "activity_lines": [ 43.426893, 43.142554, 43.144472, 43.111605 ] }, { "date": "2023-12-15", "close": 46.492851, "volume": 115982, "typical_volume": 50163.85, "trend": 43.080742, "fair_value": 50.823791, "relative_strength": -5.234631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.983333, "energy": 48.589671, "activity_lines": [ 44.473123, 43.77969, 43.453692, 43.343094 ] }, { "date": "2023-12-22", "close": 46.912457, "volume": 93268, "typical_volume": 53139.85, "trend": 43.179997, "fair_value": 50.798702, "relative_strength": -3.468691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.599109, "energy": 58.620741, "activity_lines": [ 45.41305, 44.436831, 43.793591, 43.590301 ] }, { "date": "2023-12-29", "close": 46.996376, "volume": 97461, "typical_volume": 56055.65, "trend": 43.394086, "fair_value": 50.772517, "relative_strength": -3.586973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.550252, "energy": 66.983056, "activity_lines": [ 46.162753, 45.034891, 44.126302, 43.836519 ] }, { "date": "2024-01-05", "close": 51.528175, "volume": 124590, "typical_volume": 60682.05, "trend": 43.716555, "fair_value": 50.7762, "relative_strength": 8.891194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.936175, "energy": 81.989835, "activity_lines": [ 48.216048, 46.364675, 44.873083, 44.361299 ] }, { "date": "2024-01-12", "close": 50.017578, "volume": 80590, "typical_volume": 60752.25, "trend": 44.002008, "fair_value": 50.770199, "relative_strength": 5.362876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.98934, "energy": 78.839278, "activity_lines": [ 49.167166, 47.248147, 45.435329, 44.767817 ] }, { "date": "2024-01-19", "close": 49.178356, "volume": 53191, "typical_volume": 63007.0, "trend": 44.256819, "fair_value": 50.759634, "relative_strength": 6.707555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.769692, "energy": 78.478747, "activity_lines": [ 49.430122, 47.849334, 45.882613, 45.101775 ] }, { "date": "2024-01-26", "close": 50.017578, "volume": 110651, "typical_volume": 67758.15, "trend": 44.536937, "fair_value": 50.752597, "relative_strength": 5.777979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.908139, "energy": 78.271184, "activity_lines": [ 49.793785, 48.487143, 46.384632, 45.473436 ] }, { "date": "2024-02-02", "close": 49.792648, "volume": 41977, "typical_volume": 68369.4, "trend": 44.758873, "fair_value": 50.739969, "relative_strength": 5.794397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.686941, "energy": 62.315479, "activity_lines": [ 49.875463, 48.968089, 46.832534, 45.812515 ] }, { "date": "2024-02-09", "close": 52.020885, "volume": 108708, "typical_volume": 72655.6, "trend": 45.065754, "fair_value": 50.742455, "relative_strength": 11.131203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.801178, "energy": 55.183865, "activity_lines": [ 50.513469, 49.746872, 47.465312, 46.281032 ] }, { "date": "2024-02-16", "close": 51.420982, "volume": 28697, "typical_volume": 72063.6, "trend": 45.309957, "fair_value": 50.745243, "relative_strength": 7.041361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.847589, "energy": 54.391326, "activity_lines": [ 50.91866, 50.244357, 48.000281, 46.691046 ] }, { "date": "2024-02-23", "close": 52.963608, "volume": 38166, "typical_volume": 72755.55, "trend": 45.590632, "fair_value": 50.75543, "relative_strength": 8.77992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.062335, "energy": 63.099897, "activity_lines": [ 51.7445, 50.885415, 48.643177, 47.18483 ] }, { "date": "2024-03-01", "close": 53.734917, "volume": 78440, "typical_volume": 74652.85, "trend": 45.924311, "fair_value": 50.771392, "relative_strength": 8.868063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.464056, "energy": 72.292694, "activity_lines": [ 52.575092, 51.549061, 49.313977, 47.710268 ] }, { "date": "2024-03-08", "close": 53.820621, "volume": 74049, "typical_volume": 74757.45, "trend": 46.274493, "fair_value": 50.782926, "relative_strength": 7.59848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.372857, "energy": 71.010184, "activity_lines": [ 53.18643, 52.104245, 49.940981, 48.219707 ] }, { "date": "2024-03-15", "close": 55.706055, "volume": 72418, "typical_volume": 75923.5, "trend": 46.69844, "fair_value": 50.808205, "relative_strength": 9.296727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.270981, "energy": 80.70078, "activity_lines": [ 54.157714, 52.878158, 50.690896, 48.828195 ] }, { "date": "2024-03-22", "close": 55.620358, "volume": 33045, "typical_volume": 74977.25, "trend": 47.130449, "fair_value": 50.831276, "relative_strength": 8.998618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.361814, "energy": 77.434822, "activity_lines": [ 54.854754, 53.560528, 51.367796, 49.403803 ] }, { "date": "2024-03-29", "close": 56.477367, "volume": 41382, "typical_volume": 75855.45, "trend": 47.550084, "fair_value": 50.858181, "relative_strength": 11.178592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.673062, "energy": 82.731634, "activity_lines": [ 55.557506, 54.296849, 52.065668, 50.00683 ] }, { "date": "2024-04-05", "close": 57.162975, "volume": 32519, "typical_volume": 75953.35, "trend": 48.017137, "fair_value": 50.886163, "relative_strength": 12.94486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.71431, "energy": 89.563698, "activity_lines": [ 56.254543, 55.025117, 52.763707, 50.627016 ] }, { "date": "2024-04-12", "close": 56.991585, "volume": 32633, "typical_volume": 75829.2, "trend": 48.448453, "fair_value": 50.911387, "relative_strength": 12.384485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.703722, "energy": 86.804023, "activity_lines": [ 56.665913, 55.592306, 53.381025, 51.206013 ] }, { "date": "2024-04-19", "close": 57.162975, "volume": 79690, "typical_volume": 71787.85, "trend": 48.904588, "fair_value": 50.936051, "relative_strength": 12.845083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.599341, "energy": 84.748823, "activity_lines": [ 56.923015, 56.059768, 53.952284, 51.76824 ] }, { "date": "2024-04-26", "close": 57.248688, "volume": 53156, "typical_volume": 69530.65, "trend": 49.371769, "fair_value": 50.959382, "relative_strength": 10.441383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.147491, "energy": 79.787725, "activity_lines": [ 57.111561, 56.449321, 54.462113, 52.306569 ] }, { "date": "2024-05-03", "close": 56.768341, "volume": 37181, "typical_volume": 65590.6, "trend": 49.817479, "fair_value": 50.980476, "relative_strength": 10.129959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.75098, "energy": 62.826148, "activity_lines": [ 57.031435, 56.645581, 54.862589, 52.783767 ] }, { "date": "2024-05-10", "close": 57.816368, "volume": 70746, "typical_volume": 64464.5, "trend": 50.317229, "fair_value": 51.007446, "relative_strength": 8.039606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.171643, "energy": 65.315017, "activity_lines": [ 57.281254, 56.963213, 55.313945, 53.299825 ] }, { "date": "2024-05-17", "close": 58.68972, "volume": 47702, "typical_volume": 61976.55, "trend": 50.876113, "fair_value": 51.040857, "relative_strength": 10.280301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.043281, "energy": 67.190076, "activity_lines": [ 57.77863, 57.365429, 55.796554, 53.839985 ] }, { "date": "2024-05-24", "close": 58.165714, "volume": 49342, "typical_volume": 58214.15, "trend": 51.412073, "fair_value": 51.068382, "relative_strength": 8.079719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.8259, "energy": 61.952606, "activity_lines": [ 57.988128, 57.583842, 56.173576, 54.310282 ] }, { "date": "2024-05-31", "close": 58.515057, "volume": 38802, "typical_volume": 56124.75, "trend": 51.933101, "fair_value": 51.096461, "relative_strength": 9.092391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.354981, "energy": 65.412774, "activity_lines": [ 58.247225, 57.821051, 56.552261, 54.768539 ] }, { "date": "2024-06-07", "close": 58.078381, "volume": 23046, "typical_volume": 54617.5, "trend": 52.442371, "fair_value": 51.121742, "relative_strength": 7.07849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.813647, "energy": 63.495803, "activity_lines": [ 58.276339, 57.926233, 56.848893, 55.165009 ] }, { "date": "2024-06-14", "close": 56.768341, "volume": 69017, "typical_volume": 52535.8, "trend": 52.88, "fair_value": 51.139467, "relative_strength": 6.767603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.073424, "energy": 51.171957, "activity_lines": [ 57.781437, 57.764117, 56.978379, 55.444104 ] }, { "date": "2024-06-21", "close": 56.768341, "volume": 29353, "typical_volume": 51904.6, "trend": 53.309236, "fair_value": 51.158034, "relative_strength": 5.921596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.095449, "energy": 37.259618, "activity_lines": [ 57.356403, 57.609176, 57.075718, 55.694964 ] }, { "date": "2024-06-28", "close": 56.768341, "volume": 27459, "typical_volume": 47842.15, "trend": 53.78323, "fair_value": 51.175759, "relative_strength": 5.701595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.582574, "energy": 24.543381, "activity_lines": [ 57.059461, 57.458293, 57.13984, 55.918133 ] }, { "date": "2024-07-05", "close": 57.903706, "volume": 109143, "typical_volume": 51864.45, "trend": 54.250311, "fair_value": 51.198235, "relative_strength": 8.01803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.500936, "energy": 23.603112, "activity_lines": [ 57.234132, 57.521017, 57.289484, 56.18397 ] }, { "date": "2024-07-12", "close": 60.785797, "volume": 35798, "typical_volume": 51746.05, "trend": 54.726743, "fair_value": 51.239187, "relative_strength": 9.792179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.441951, "energy": 49.886166, "activity_lines": [ 58.410257, 58.095847, 57.682744, 56.605614 ] }, { "date": "2024-07-19", "close": 61.659145, "volume": 44932, "typical_volume": 50070.65, "trend": 55.218299, "fair_value": 51.27984, "relative_strength": 13.53355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.244973, "energy": 58.399354, "activity_lines": [ 59.697004, 58.756423, 58.121931, 57.052866 ] }, { "date": "2024-07-26", "close": 64.104561, "volume": 63141, "typical_volume": 49525.25, "trend": 55.788572, "fair_value": 51.334259, "relative_strength": 17.1214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.307543, "energy": 86.325826, "activity_lines": [ 61.472835, 59.791751, 58.75628, 57.626173 ] }, { "date": "2024-08-02", "close": 64.016899, "volume": 40681, "typical_volume": 47938.4, "trend": 56.204863, "fair_value": 51.391535, "relative_strength": 21.580633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.836663, "energy": 88.701672, "activity_lines": [ 62.730365, 60.71269, 59.333309, 58.157033 ] }, { "date": "2024-08-09", "close": 64.372536, "volume": 42136, "typical_volume": 48392.95, "trend": 56.683362, "fair_value": 51.449381, "relative_strength": 21.95731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.594396, "energy": 89.354421, "activity_lines": [ 63.623203, 61.591904, 59.904633, 58.683979 ] }, { "date": "2024-08-16", "close": 63.483437, "volume": 49721, "typical_volume": 48809.9, "trend": 57.160198, "fair_value": 51.50381, "relative_strength": 16.212255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.979247, "energy": 82.196698, "activity_lines": [ 63.78842, 62.202964, 60.349604, 59.122694 ] }, { "date": "2024-08-23", "close": 63.394524, "volume": 17134, "typical_volume": 48040.65, "trend": 57.606096, "fair_value": 51.558525, "relative_strength": 14.361184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.605966, "energy": 63.460749, "activity_lines": [ 63.744156, 62.699585, 60.752745, 59.524908 ] }, { "date": "2024-08-30", "close": 64.016899, "volume": 26268, "typical_volume": 47722.4, "trend": 58.080237, "fair_value": 51.609528, "relative_strength": 13.390133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.738613, "energy": 56.670681, "activity_lines": [ 63.791658, 63.188889, 61.185486, 59.938509 ] }, { "date": "2024-09-06", "close": 63.127785, "volume": 52138, "typical_volume": 46344.8, "trend": 58.450467, "fair_value": 51.659111, "relative_strength": 16.418607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.25918, "energy": 47.264642, "activity_lines": [ 63.548634, 63.384743, 61.500095, 60.264157 ] }, { "date": "2024-09-13", "close": 63.03886, "volume": 84653, "typical_volume": 47919.65, "trend": 58.83773, "fair_value": 51.706412, "relative_strength": 13.730188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.263436, "energy": 39.581309, "activity_lines": [ 63.335241, 63.448804, 61.777831, 60.560182 ] }, { "date": "2024-09-20", "close": 63.305599, "volume": 70125, "typical_volume": 49566.85, "trend": 59.182463, "fair_value": 51.757989, "relative_strength": 11.385166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.286401, "energy": 35.52264, "activity_lines": [ 63.299674, 63.467995, 62.053399, 60.848432 ] }, { "date": "2024-09-27", "close": 64.283653, "volume": 69119, "typical_volume": 49485.5, "trend": 59.534088, "fair_value": 51.826104, "relative_strength": 10.109085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.061624, "energy": 36.742037, "activity_lines": [ 63.601981, 63.6192, 62.390985, 61.177541 ] }, { "date": "2024-10-04", "close": 65.439491, "volume": 105774, "typical_volume": 52389.1, "trend": 59.921383, "fair_value": 51.901628, "relative_strength": 13.133182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.5175, "energy": 45.735327, "activity_lines": [ 64.230291, 63.93284, 62.807854, 61.558535 ] }, { "date": "2024-10-11", "close": 66.862091, "volume": 50661, "typical_volume": 52455.05, "trend": 60.293251, "fair_value": 51.987982, "relative_strength": 15.638053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.998662, "energy": 62.752194, "activity_lines": [ 65.237962, 64.480862, 63.328067, 62.006322 ] }, { "date": "2024-10-18", "close": 66.862091, "volume": 29754, "typical_volume": 52002.65, "trend": 60.667976, "fair_value": 52.064069, "relative_strength": 14.836167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.527409, "energy": 80.821388, "activity_lines": [ 65.99668, 64.977154, 63.806869, 62.430118 ] }, { "date": "2024-10-25", "close": 66.506439, "volume": 54361, "typical_volume": 53568.4, "trend": 61.002278, "fair_value": 52.141095, "relative_strength": 13.814834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.961455, "energy": 82.469259, "activity_lines": [ 66.381964, 65.363516, 64.212051, 62.806793 ] }, { "date": "2024-11-01", "close": 66.473457, "volume": 42060, "typical_volume": 52220.55, "trend": 61.312627, "fair_value": 52.217041, "relative_strength": 14.74729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.529287, "energy": 83.151246, "activity_lines": [ 66.542866, 65.688919, 64.573959, 63.159773 ] }, { "date": "2024-11-08", "close": 66.835213, "volume": 20751, "typical_volume": 51790.45, "trend": 61.640748, "fair_value": 52.292698, "relative_strength": 14.729814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.705121, "energy": 81.850578, "activity_lines": [ 66.678366, 66.024115, 64.924105, 63.516069 ] }, { "date": "2024-11-15", "close": 64.66465, "volume": 45994, "typical_volume": 52717.2, "trend": 61.890804, "fair_value": 52.354442, "relative_strength": 12.597083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.610008, "energy": 49.083584, "activity_lines": [ 65.997296, 65.913421, 65.019593, 63.711159 ] }, { "date": "2024-11-22", "close": 65.388168, "volume": 31123, "typical_volume": 48816.2, "trend": 62.16212, "fair_value": 52.425168, "relative_strength": 13.07008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.835178, "energy": 35.35505, "activity_lines": [ 65.703895, 65.906332, 65.146386, 63.936795 ] }, { "date": "2024-11-29", "close": 67.106529, "volume": 19419, "typical_volume": 47997.25, "trend": 62.506726, "fair_value": 52.506041, "relative_strength": 15.302477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.636635, "energy": 38.002942, "activity_lines": [ 66.081543, 66.168958, 65.401192, 64.255789 ] }, { "date": "2024-12-06", "close": 64.935974, "volume": 47061, "typical_volume": 48103.7, "trend": 62.744047, "fair_value": 52.570393, "relative_strength": 6.767282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.289798, "energy": 22.282547, "activity_lines": [ 65.695667, 65.96783, 65.41918, 64.412515 ] }, { "date": "2024-12-13", "close": 64.393318, "volume": 24801, "typical_volume": 46186.7, "trend": 62.934167, "fair_value": 52.631266, "relative_strength": 7.765892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.680357, "energy": 17.118463, "activity_lines": [ 65.231404, 65.656177, 65.369882, 64.51892 ] }, { "date": "2024-12-20", "close": 63.669807, "volume": 58034, "typical_volume": 47054.35, "trend": 63.117636, "fair_value": 52.684026, "relative_strength": 9.53244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.553415, "energy": 8.47419, "activity_lines": [ 64.688764, 65.231998, 65.250304, 64.56638 ] }, { "date": "2024-12-27", "close": 63.488934, "volume": 42705, "typical_volume": 47082.8, "trend": 63.283432, "fair_value": 52.732151, "relative_strength": 8.01803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.222526, "energy": 16.045766, "activity_lines": [ 64.152155, 64.832974, 65.115152, 64.590335 ] }, { "date": "2025-01-03", "close": 65.388168, "volume": 28227, "typical_volume": 46008.1, "trend": 63.527092, "fair_value": 52.789844, "relative_strength": 9.950956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.301235, "energy": 16.152009, "activity_lines": [ 64.37524, 64.840596, 65.165087, 64.726124 ] }, { "date": "2025-01-10", "close": 65.388168, "volume": 20383, "typical_volume": 46170.55, "trend": 63.814419, "fair_value": 52.848405, "relative_strength": 9.000448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.703281, "energy": 11.595308, "activity_lines": [ 64.712883, 64.86855, 65.205953, 64.846194 ] }, { "date": "2025-01-17", "close": 64.755089, "volume": 50965, "typical_volume": 47405.4, "trend": 64.080644, "fair_value": 52.906384, "relative_strength": 3.80122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.69154, "energy": 9.331793, "activity_lines": [ 64.809353, 64.801131, 65.177031, 64.906882 ] }, { "date": "2025-01-24", "close": 65.569046, "volume": 42681, "typical_volume": 46932.55, "trend": 64.374001, "fair_value": 52.968532, "relative_strength": 2.759545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.075176, "energy": 18.560981, "activity_lines": [ 65.153024, 64.919524, 65.222114, 65.002908 ] }, { "date": "2025-01-31", "close": 65.505852, "volume": 78380, "typical_volume": 46618.9, "trend": 64.627406, "fair_value": 53.034685, "relative_strength": 2.341088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.231349, "energy": 18.888181, "activity_lines": [ 65.349014, 65.009985, 65.249554, 65.075931 ] }, { "date": "2025-02-07", "close": 65.689873, "volume": 47909, "typical_volume": 45508.1, "trend": 64.790875, "fair_value": 53.094078, "relative_strength": 3.594928, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.826761, "energy": 19.456472, "activity_lines": [ 65.471884, 65.131764, 65.282771, 65.144477 ] }, { "date": "2025-02-14", "close": 67.345909, "volume": 100908, "typical_volume": 47097.55, "trend": 64.980434, "fair_value": 53.172026, "relative_strength": 2.904176, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.244251, "energy": 42.253037, "activity_lines": [ 66.126652, 65.580398, 65.462353, 65.309318 ] }, { "date": "2025-02-21", "close": 66.701889, "volume": 67100, "typical_volume": 45163.85, "trend": 65.067012, "fair_value": 53.24761, "relative_strength": 1.426462, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.932482, "energy": 44.21266, "activity_lines": [ 66.43623, 65.86812, 65.566018, 65.42038 ] }, { "date": "2025-02-28", "close": 67.713913, "volume": 29204, "typical_volume": 44091.0, "trend": 65.190245, "fair_value": 53.337621, "relative_strength": 2.701497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.754404, "energy": 56.791857, "activity_lines": [ 66.953363, 66.297872, 65.760054, 65.591147 ] }, { "date": "2025-03-07", "close": 65.505852, "volume": 33264, "typical_volume": 44266.5, "trend": 65.228023, "fair_value": 53.402892, "relative_strength": -0.997881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.899688, "energy": 43.136222, "activity_lines": [ 66.591485, 66.25263, 65.739742, 65.611509 ] }, { "date": "2025-03-14", "close": 65.045845, "volume": 36545, "typical_volume": 43375.7, "trend": 65.280103, "fair_value": 53.460803, "relative_strength": -0.156023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.836146, "energy": 15.033629, "activity_lines": [ 66.076271, 66.087079, 65.682078, 65.599756 ] }, { "date": "2025-03-21", "close": 64.953842, "volume": 15881, "typical_volume": 42066.75, "trend": 65.33208, "fair_value": 53.520771, "relative_strength": 1.491687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.848755, "energy": 10.515431, "activity_lines": [ 65.573324, 65.911024, 65.622608, 65.578707 ] }, { "date": "2025-03-28", "close": 64.769836, "volume": 106902, "typical_volume": 46374.3, "trend": 65.357178, "fair_value": 53.566327, "relative_strength": 4.403379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.063118, "energy": 10.412049, "activity_lines": [ 65.168513, 65.709411, 65.552849, 65.542433 ] }, { "date": "2025-04-04", "close": 63.757816, "volume": 92723, "typical_volume": 48710.75, "trend": 65.378179, "fair_value": 53.6076, "relative_strength": 13.795961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.544006, "energy": 24.150674, "activity_lines": [ 64.555166, 65.323525, 65.396543, 65.439248 ] }, { "date": "2025-04-11", "close": 60.905724, "volume": 183173, "typical_volume": 56313.25, "trend": 65.307075, "fair_value": 53.626622, "relative_strength": 8.823172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.829549, "energy": 62.012412, "activity_lines": [ 63.254861, 64.452009, 64.972927, 65.150703 ] }, { "date": "2025-04-18", "close": 61.917759, "volume": 145091, "typical_volume": 62596.85, "trend": 65.260813, "fair_value": 53.631818, "relative_strength": 6.681898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.142671, "energy": 64.276142, "activity_lines": [ 62.598577, 63.848138, 64.66704, 64.932037 ] }, { "date": "2025-04-25", "close": 65.873871, "volume": 58499, "typical_volume": 63168.75, "trend": 65.31382, "fair_value": 53.66166, "relative_strength": 9.751845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.80517, "energy": 42.649968, "activity_lines": [ 63.469535, 64.032144, 64.762635, 64.971589 ] }, { "date": "2025-05-02", "close": 66.204887, "volume": 62472, "typical_volume": 65052.3, "trend": 65.339334, "fair_value": 53.711245, "relative_strength": 8.327998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.612211, "energy": 16.632604, "activity_lines": [ 64.389497, 64.303099, 64.885288, 65.029077 ] }, { "date": "2025-05-09", "close": 67.23497, "volume": 45841, "typical_volume": 64442.65, "trend": 65.351763, "fair_value": 53.764099, "relative_strength": 10.157603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.094285, "energy": 11.499855, "activity_lines": [ 65.55715, 64.770378, 65.097418, 65.151377 ] }, { "date": "2025-05-16", "close": 66.673096, "volume": 55687, "typical_volume": 65091.75, "trend": 65.345463, "fair_value": 53.810494, "relative_strength": 4.859251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.906106, "energy": 21.936359, "activity_lines": [ 66.305701, 65.144207, 65.239059, 65.236624 ] }, { "date": "2025-05-23", "close": 68.920509, "volume": 105768, "typical_volume": 68968.8, "trend": 65.425932, "fair_value": 53.868914, "relative_strength": 10.732645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.77179, "energy": 50.938999, "activity_lines": [ 67.418899, 65.905433, 65.579577, 65.467272 ] }, { "date": "2025-05-30", "close": 70.231506, "volume": 55438, "typical_volume": 70721.55, "trend": 65.5512, "fair_value": 53.94574, "relative_strength": 11.609423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.222037, "energy": 69.08861, "activity_lines": [ 68.502245, 66.834574, 66.028132, 65.777309 ] }, { "date": "2025-06-06", "close": 70.886993, "volume": 75918, "typical_volume": 71969.2, "trend": 65.68626, "fair_value": 54.032958, "relative_strength": 11.007176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.901783, "energy": 74.596565, "activity_lines": [ 69.513579, 67.786937, 66.51605, 66.121554 ] }, { "date": "2025-06-13", "close": 71.261559, "volume": 52449, "typical_volume": 72457.6, "trend": 65.906157, "fair_value": 54.14639, "relative_strength": 13.813494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.432403, "energy": 77.452979, "activity_lines": [ 70.337627, 68.696181, 67.010441, 66.48125 ] }, { "date": "2025-06-20", "close": 71.917053, "volume": 61194, "typical_volume": 71598.3, "trend": 66.123786, "fair_value": 54.303552, "relative_strength": 14.809812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.615488, "energy": 79.387587, "activity_lines": [ 71.111733, 69.588175, 67.540153, 66.86905 ] }, { "date": "2025-06-27", "close": 72.759827, "volume": 77136, "typical_volume": 73059.65, "trend": 66.31223, "fair_value": 54.48088, "relative_strength": 12.831147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.823181, "energy": 82.020637, "activity_lines": [ 71.817168, 70.433194, 68.1196, 67.297182 ] }, { "date": "2025-07-04", "close": 73.415337, "volume": 103073, "typical_volume": 73167.9, "trend": 66.594875, "fair_value": 54.627644, "relative_strength": 13.004562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.414866, "energy": 83.284422, "activity_lines": [ 72.485151, 71.200269, 68.72781, 67.755447 ] }, { "date": "2025-07-11", "close": 73.321693, "volume": 59437, "typical_volume": 72784.75, "trend": 66.892487, "fair_value": 54.781427, "relative_strength": 10.947779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.401305, "energy": 84.073699, "activity_lines": [ 72.909664, 71.8132, 69.298199, 68.189435 ] }, { "date": "2025-07-18", "close": 73.040756, "volume": 99595, "typical_volume": 76304.3, "trend": 67.204852, "fair_value": 54.91436, "relative_strength": 10.068393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.081787, "energy": 76.88656, "activity_lines": [ 73.078218, 72.245655, 69.81031, 68.586098 ] }, { "date": "2025-07-25", "close": 73.321693, "volume": 52390, "typical_volume": 77260.6, "trend": 67.532611, "fair_value": 55.042037, "relative_strength": 7.704023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.252663, "energy": 76.172608, "activity_lines": [ 73.221805, 72.623629, 70.323811, 68.980732 ] }, { "date": "2025-08-01", "close": 71.941856, "volume": 112313, "typical_volume": 81049.0, "trend": 67.751067, "fair_value": 55.166203, "relative_strength": 8.51533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.591669, "energy": 54.451857, "activity_lines": [ 72.811803, 72.629841, 70.66868, 69.2652 ] }, { "date": "2025-08-08", "close": 72.988625, "volume": 76911, "typical_volume": 84100.5, "trend": 68.004416, "fair_value": 55.272834, "relative_strength": 7.013271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.882864, "energy": 49.576836, "activity_lines": [ 72.805256, 72.77144, 71.080403, 69.603107 ] }, { "date": "2025-08-15", "close": 72.227341, "volume": 36600, "typical_volume": 80585.4, "trend": 68.253491, "fair_value": 55.388162, "relative_strength": 4.209324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.270416, "energy": 40.373332, "activity_lines": [ 72.573394, 72.724495, 71.381363, 69.875554 ] }, { "date": "2025-08-22", "close": 72.227341, "volume": 78228, "typical_volume": 79860.65, "trend": 68.475434, "fair_value": 55.509794, "relative_strength": 2.168013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.475858, "energy": 34.602757, "activity_lines": [ 72.41449, 72.65318, 71.64681, 70.131931 ] }, { "date": "2025-08-29", "close": 72.512817, "volume": 44168, "typical_volume": 72910.4, "trend": 68.709, "fair_value": 55.640044, "relative_strength": 4.831564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.183341, "energy": 34.602954, "activity_lines": [ 72.404972, 72.61621, 71.899114, 70.392407 ] }, { "date": "2025-09-05", "close": 72.132179, "volume": 64450, "typical_volume": 68878.35, "trend": 68.923743, "fair_value": 55.771248, "relative_strength": 4.090295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.990898, "energy": 28.567606, "activity_lines": [ 72.3225, 72.499201, 72.059896, 70.613258 ] }, { "date": "2025-09-12", "close": 72.417656, "volume": 38754, "typical_volume": 67891.1, "trend": 69.092801, "fair_value": 55.901373, "relative_strength": 3.967417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.018223, "energy": 27.43357, "activity_lines": [ 72.322498, 72.445509, 72.199225, 70.838671 ] }, { "date": "2025-09-19", "close": 72.417656, "volume": 60236, "typical_volume": 67779.3, "trend": 69.283327, "fair_value": 56.057682, "relative_strength": 3.320573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.045386, "energy": 26.038044, "activity_lines": [ 72.360561, 72.409956, 72.307394, 71.053178 ] }, { "date": "2025-09-26", "close": 72.417656, "volume": 35110, "typical_volume": 67242.75, "trend": 69.440118, "fair_value": 56.206233, "relative_strength": 3.163284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.370575, "energy": 24.58561, "activity_lines": [ 72.385936, 72.39084, 72.385978, 71.255393 ] }, { "date": "2025-10-03", "close": 70.228951, "volume": 171639, "typical_volume": 73040.35, "trend": 69.597555, "fair_value": 56.355301, "relative_strength": -3.089252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.281954, "energy": 7.931461, "activity_lines": [ 71.669056, 71.985107, 72.231435, 71.306285 ] }, { "date": "2025-10-10", "close": 71.846695, "volume": 56003, "typical_volume": 70552.1, "trend": 69.82425, "fair_value": 56.515223, "relative_strength": -0.121904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.605345, "energy": 12.74793, "activity_lines": [ 71.643681, 71.929741, 72.214029, 71.451391 ] }, { "date": "2025-10-17", "close": 73.083794, "volume": 45498, "typical_volume": 70055.1, "trend": 70.095248, "fair_value": 56.682591, "relative_strength": 1.732923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.809753, "energy": 15.035981, "activity_lines": [ 72.049705, 72.101033, 72.300509, 71.661684 ] }, { "date": "2025-10-24", "close": 72.893463, "volume": 70555, "typical_volume": 69786.95, "trend": 70.366036, "fair_value": 56.841351, "relative_strength": -1.680196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.477301, "energy": 18.857169, "activity_lines": [ 72.347876, 72.235988, 72.355279, 71.842214 ] }, { "date": "2025-10-31", "close": 73.495804, "volume": 83699, "typical_volume": 71349.45, "trend": 70.690636, "fair_value": 56.987658, "relative_strength": -0.198556, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.739632, "energy": 35.459605, "activity_lines": [ 72.815106, 72.468349, 72.457861, 72.044135 ] }, { "date": "2025-11-07", "close": 73.785919, "volume": 69774, "typical_volume": 71778.45, "trend": 71.119975, "fair_value": 57.137801, "relative_strength": 1.376143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.519079, "energy": 50.071007, "activity_lines": [ 73.307166, 72.730394, 72.577433, 72.243831 ] }, { "date": "2025-11-14", "close": 73.882622, "volume": 55391, "typical_volume": 70691.2, "trend": 71.518804, "fair_value": 57.287576, "relative_strength": 0.549941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.901517, "energy": 56.267097, "activity_lines": [ 73.594328, 72.986875, 72.697316, 72.422066 ] }, { "date": "2025-11-21", "close": 73.399101, "volume": 42307, "typical_volume": 67652.9, "trend": 71.769645, "fair_value": 57.423374, "relative_strength": 1.942719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.006758, "energy": 53.809097, "activity_lines": [ 73.584588, 73.123617, 72.765802, 72.543375 ] }, { "date": "2025-11-28", "close": 73.399101, "volume": 36653, "typical_volume": 66513.7, "trend": 72.009452, "fair_value": 57.567577, "relative_strength": -1.264569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.036699, "energy": 41.781953, "activity_lines": [ 73.553828, 73.242514, 72.834366, 72.648501 ] }, { "date": "2025-12-05", "close": 73.108986, "volume": 59939, "typical_volume": 64530.9, "trend": 72.205253, "fair_value": 57.720797, "relative_strength": -3.078193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.339727, "energy": 28.031957, "activity_lines": [ 73.392653, 73.290819, 72.874932, 72.719439 ] }, { "date": "2025-12-12", "close": 70.497955, "volume": 68640, "typical_volume": 65343.4, "trend": 72.332748, "fair_value": 57.855797, "relative_strength": -6.340363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.623544, "energy": 9.154248, "activity_lines": [ 72.386923, 72.851821, 72.666502, 72.609291 ] }, { "date": "2025-12-19", "close": 71.271584, "volume": 90614, "typical_volume": 64258.45, "trend": 72.411117, "fair_value": 57.974991, "relative_strength": -5.944059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.766744, "energy": 16.92951, "activity_lines": [ 71.858267, 72.548592, 72.545198, 72.540829 ] }, { "date": "2025-12-26", "close": 71.851822, "volume": 16070, "typical_volume": 61216.4, "trend": 72.465128, "fair_value": 58.097904, "relative_strength": -5.419741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.451365, "energy": 24.728677, "activity_lines": [ 71.697092, 72.361317, 72.482347, 72.504745 ] }, { "date": "2026-01-02", "close": 72.915581, "volume": 97292, "typical_volume": 64251.0, "trend": 72.532747, "fair_value": 58.202917, "relative_strength": -5.038906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.999454, "energy": 19.057203, "activity_lines": [ 71.993656, 72.389853, 72.526219, 72.533807 ] }, { "date": "2026-01-09", "close": 73.302399, "volume": 50469, "typical_volume": 62863.05, "trend": 72.600775, "fair_value": 58.303487, "relative_strength": -7.448394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.467798, "energy": 3.050486, "activity_lines": [ 72.451394, 72.488317, 72.603654, 72.583462 ] }, { "date": "2026-01-16", "close": 73.302399, "volume": 62962, "typical_volume": 63802.75, "trend": 72.646954, "fair_value": 58.403069, "relative_strength": -9.371752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.188651, "energy": 11.525525, "activity_lines": [ 72.896237, 72.590297, 72.675969, 72.628728 ] }, { "date": "2026-01-23", "close": 73.689209, "volume": 86431, "typical_volume": 64901.8, "trend": 72.677933, "fair_value": 58.501175, "relative_strength": -8.116632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.701915, "energy": 30.352834, "activity_lines": [ 73.283055, 72.771398, 72.781364, 72.69597 ] }, { "date": "2026-01-30", "close": 73.741608, "volume": 69587, "typical_volume": 66443.45, "trend": 72.688809, "fair_value": 58.607911, "relative_strength": -8.433551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.900862, "energy": 44.670549, "activity_lines": [ 73.526163, 72.965542, 72.884334, 72.764594 ] }, { "date": "2026-02-06", "close": 72.463417, "volume": 63217, "typical_volume": 66592.5, "trend": 72.6602, "fair_value": 58.776832, "relative_strength": -12.62277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.65681, "energy": 34.670964, "activity_lines": [ 73.217223, 72.921061, 72.859268, 72.750053 ] }, { "date": "2026-02-13", "close": 72.365097, "volume": 92934, "typical_volume": 69483.7, "trend": 72.637678, "fair_value": 58.965231, "relative_strength": -12.62142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.595969, "energy": 16.116453, "activity_lines": [ 72.905653, 72.875715, 72.82462, 72.731014 ] }, { "date": "2026-02-20", "close": 73.741608, "volume": 42000, "typical_volume": 63001.75, "trend": 72.651675, "fair_value": 59.166978, "relative_strength": -12.576451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.259971, "energy": 21.499161, "activity_lines": [ 73.115407, 73.09417, 72.921318, 72.802235 ] }, { "date": "2026-02-27", "close": 73.34832, "volume": 49334, "typical_volume": 62668.3, "trend": 72.698557, "fair_value": 59.367209, "relative_strength": -14.053397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.101976, "energy": 14.177382, "activity_lines": [ 73.164784, 73.182142, 72.963833, 72.84718 ] }, { "date": "2026-03-06", "close": 72.070137, "volume": 72598, "typical_volume": 64023.3, "trend": 72.667941, "fair_value": 59.565279, "relative_strength": -10.413322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.270611, "energy": 8.002682, "activity_lines": [ 72.810827, 72.999959, 72.877466, 72.806637 ] }, { "date": "2026-03-13", "close": 71.775169, "volume": 45951, "typical_volume": 62793.1, "trend": 72.652868, "fair_value": 59.737832, "relative_strength": -10.163052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.505235, "energy": 14.105118, "activity_lines": [ 72.469978, 72.760176, 72.767834, 72.749039 ] }, { "date": "2026-03-20", "close": 70.890266, "volume": 57513, "typical_volume": 61483.8, "trend": 72.608299, "fair_value": 59.911247, "relative_strength": -6.502709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.705535, "energy": 41.400344, "activity_lines": [ 71.880044, 72.380236, 72.579251, 72.635322 ] }, { "date": "2026-03-27", "close": 70.202011, "volume": 62580, "typical_volume": 61124.1, "trend": 72.531272, "fair_value": 60.06919, "relative_strength": -7.32087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.556978, "energy": 66.800284, "activity_lines": [ 71.159015, 71.919015, 72.337527, 72.480078 ] }, { "date": "2026-04-03", "close": 72.070137, "volume": 59529, "typical_volume": 61331.0, "trend": 72.529204, "fair_value": 60.236093, "relative_strength": -7.880207, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.69911, "energy": 59.284762, "activity_lines": [ 71.296667, 71.853825, 72.290785, 72.450327 ] }, { "date": "2026-04-10", "close": 73.544968, "volume": 83967, "typical_volume": 63414.0, "trend": 72.566781, "fair_value": 60.396363, "relative_strength": -10.151654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.910371, "energy": 27.648881, "activity_lines": [ 72.011141, 72.086223, 72.393135, 72.51586 ] }, { "date": "2026-04-17", "close": 73.34832, "volume": 78715, "typical_volume": 65517.1, "trend": 72.597803, "fair_value": 60.550849, "relative_strength": -12.218363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.232634, "energy": 9.532077, "activity_lines": [ 72.561745, 72.286443, 72.476062, 72.566282 ] }, { "date": "2026-04-24", "close": 73.5, "volume": 90288, "typical_volume": 67034.55, "trend": 72.633881, "fair_value": 60.712155, "relative_strength": -9.509789, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.163311, "energy": 16.890693, "activity_lines": [ 73.058031, 72.498151, 72.573676, 72.624488 ] }, { "date": "2026-05-01", "close": 73.099998, "volume": 39984, "typical_volume": 65601.75, "trend": 72.729583, "fair_value": 60.879617, "relative_strength": -8.607362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.33692, "energy": 18.148058, "activity_lines": [ 73.247002, 72.616497, 72.631333, 72.654561 ] }, { "date": "2026-05-08", "close": 71.900002, "volume": 103196, "typical_volume": 66230.85, "trend": 72.73136, "fair_value": 61.077862, "relative_strength": -10.225335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.905764, "energy": 12.414228, "activity_lines": [ 72.842774, 72.528328, 72.562314, 72.601039 ] }, { "date": "2026-05-15", "close": 71.5, "volume": 71145, "typical_volume": 68984.6, "trend": 72.678567, "fair_value": 61.272003, "relative_strength": -9.451801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.289519, "energy": 19.000044, "activity_lines": [ 72.316555, 72.393764, 72.452207, 72.521597 ] }, { "date": "2026-05-22", "close": 71.199997, "volume": 176372, "typical_volume": 72938.6, "trend": 72.622118, "fair_value": 61.44678, "relative_strength": -12.641818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.035402, "energy": 33.972761, "activity_lines": [ 71.826666, 72.215021, 72.315204, 72.426205 ] }, { "date": "2026-05-29", "close": 70.800003, "volume": 144290, "typical_volume": 77629.65, "trend": 72.532258, "fair_value": 61.640539, "relative_strength": -12.548069, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.433598, "energy": 50.670937, "activity_lines": [ 71.346667, 71.974009, 72.148275, 72.308649 ] }, { "date": "2026-06-05", "close": 69.900002, "volume": 14170, "typical_volume": 75190.05, "trend": 72.402727, "fair_value": 61.82032, "relative_strength": -12.688939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.567077, "energy": 69.143529, "activity_lines": [ 70.746668, 71.571001, 71.907548, 72.138826 ] }, { "date": "2026-06-12", "close": 69.800003, "volume": 47357, "typical_volume": 73236.35, "trend": 72.26664, "fair_value": 62.002025, "relative_strength": -12.304303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.497603, "energy": 74.099495, "activity_lines": [ 70.326668, 71.155303, 71.6735, 71.970909 ] }, { "date": "2026-06-19", "close": 68.699997, "volume": 112888, "typical_volume": 75401.4, "trend": 72.110003, "fair_value": 62.176166, "relative_strength": -14.955827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.368222, "energy": 81.737398, "activity_lines": [ 69.68, 70.580879, 71.353209, 71.740803 ] }, { "date": "2026-06-26", "close": 66.637451, "volume": 38832, "typical_volume": 74182.15, "trend": 71.884615, "fair_value": 62.336572, "relative_strength": -16.352637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.100361, "energy": 92.81441, "activity_lines": [ 68.532484, 69.719537, 70.860492, 71.387735 ] }, { "date": "2026-07-03", "close": 66.44088, "volume": 65899, "typical_volume": 72830.4, "trend": 71.662345, "fair_value": 62.485972, "relative_strength": -18.456805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.034003, "energy": 94.786933, "activity_lines": [ 67.623614, 68.94447, 70.376798, 71.036526 ] }, { "date": "2026-07-10", "close": 69.782578, "volume": 155114, "typical_volume": 78486.1, "trend": 71.638499, "fair_value": 62.658844, "relative_strength": -12.027344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.484686, "energy": 79.690757, "activity_lines": [ 68.119251, 68.905333, 70.239571, 70.915251 ] }, { "date": "2026-07-17", "close": 70.077438, "volume": 83895, "typical_volume": 80214.15, "trend": 71.598694, "fair_value": 62.825399, "relative_strength": -10.346965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.36697, "energy": 52.008424, "activity_lines": [ 68.721003, 68.980123, 70.149278, 70.814537 ] }, { "date": "2026-07-24", "close": 71.256859, "volume": 80673, "typical_volume": 80617.9, "trend": 71.578862, "fair_value": 62.99664, "relative_strength": -9.930241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.266413, "energy": 22.918754, "activity_lines": [ 69.697399, 69.302491, 70.186886, 70.792483 ] }, { "date": "2026-07-31", "close": 71.5, "volume": 89682, "typical_volume": 82804.45, "trend": 71.531676, "fair_value": 63.174687, "relative_strength": -10.495745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.03234, "energy": 25.299286, "activity_lines": [ 70.584386, 69.673488, 70.251524, 70.787395 ] }, { "date": "2026-08-07", "close": 71.099998, "volume": 86228, "typical_volume": 84240.2, "trend": 71.458262, "fair_value": 63.352795, "relative_strength": -12.303619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.627212, "energy": 27.521775, "activity_lines": [ 71.013868, 69.966302, 70.279377, 70.759545 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }