{ "ticker": { "uuid": "6e1c893b-cf25-494c-a254-bb9e4d73bee6", "symbol": "FNF", "name": "Fidelity National Financial Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.035, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 32.262, "architecture_energy": 50.602, "architecture_maturity": 5.182, "architecture_confidence": 47.688, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 35.06, "rotation_up": 67.0, "upward_expansion": 59.77, "deceleration": 22.26, "rotation_down": 17.28, "downward_expansion": 18.1 }, "activity_lines": [ 51.03, 50.049897, 49.221499, 49.021103 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.18, "trend_reference": 49.44948, "distance_from_trend": 0.014773, "trend_direction": "Weakening", "fair_value": 49.240874, "distance_from_fair_value": 0.019072, "fair_value_direction": "Weakening", "relative_strength": -13.501683, "relative_strength_direction": "Improving", "price_momentum": -0.11005, "excess_performance": -0.235675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014773, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032965, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.019072, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.027635, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135017, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015447, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.11005, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.674375, "read": "Supply-led" } ], "volume": { "latest": 8563441, "relative_activity": 1.070722, "balance": 0.674375, "dry_up": 0.988275, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.052067, "annualized_volatility": 0.278738, "from_high_reference": -0.122239, "from_low_reference": 0.185773 }, "levels": { "trend_reference": 49.44948, "fair_value_reference": 49.240874, "structural_low": 42.318377, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.021117, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.02525, "regime_survival": 0.5, "best_return": 0.048783, "worst_return": -0.054461, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.003685, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01413, "regime_survival": 0.0, "best_return": 0.001141, "worst_return": -0.008511, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.119372, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.047166, "regime_survival": 0.0, "best_return": 0.30639, "worst_return": -0.067646, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.451274, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.242973, "regime_survival": 0.0, "best_return": 0.451274, "worst_return": 0.451274, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.028391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.103916, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.045231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.00224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.084971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": -0.099926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.073661, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.009129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.068611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.020641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.073823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-03-06", "tenure": "Established", "return": -0.051121, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-24", "tenure": "Established", "return": 0.10871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.027331, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.987543, "volume": 5589432, "typical_volume": 5970508.65, "trend": 31.623514, "fair_value": 32.333559, "relative_strength": 1.940363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.418395, "energy": 77.804068, "activity_lines": [ 34.816339, 33.601829, 32.071181, 31.526858 ] }, { "date": "2023-08-25", "close": 34.479103, "volume": 3480398, "typical_volume": 5848396.7, "trend": 31.555187, "fair_value": 32.397454, "relative_strength": -0.302179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.919205, "energy": 83.441773, "activity_lines": [ 34.860576, 33.959069, 32.390427, 31.711089 ] }, { "date": "2023-09-01", "close": 36.150922, "volume": 5820118, "typical_volume": 5907013.8, "trend": 31.516567, "fair_value": 32.472911, "relative_strength": 1.954654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.789808, "energy": 84.685784, "activity_lines": [ 35.348908, 34.538016, 32.844927, 32.007588 ] }, { "date": "2023-09-08", "close": 36.883419, "volume": 14226932, "typical_volume": 6378843.85, "trend": 31.541535, "fair_value": 32.551231, "relative_strength": 5.333038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.413513, "energy": 77.941028, "activity_lines": [ 35.914799, 35.121194, 33.340544, 32.353837 ] }, { "date": "2023-09-15", "close": 37.293308, "volume": 45672632, "typical_volume": 8359978.55, "trend": 31.582962, "fair_value": 32.631291, "relative_strength": 6.644363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.180897, "energy": 75.735385, "activity_lines": [ 36.426582, 35.672352, 33.843348, 32.724919 ] }, { "date": "2023-09-22", "close": 36.161096, "volume": 13973863, "typical_volume": 8649198.7, "trend": 31.683456, "fair_value": 32.715623, "relative_strength": 6.423429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.089163, "energy": 64.513013, "activity_lines": [ 36.493994, 35.899895, 34.20452, 33.020282 ] }, { "date": "2023-09-29", "close": 35.969491, "volume": 14939903, "typical_volume": 9071255.35, "trend": 31.816173, "fair_value": 32.78938, "relative_strength": 6.534419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.977402, "energy": 59.773204, "activity_lines": [ 36.419302, 36.027079, 34.513565, 33.296801 ] }, { "date": "2023-10-06", "close": 34.245046, "volume": 11312739, "typical_volume": 9420971.2, "trend": 31.970309, "fair_value": 32.850042, "relative_strength": 1.097873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.864139, "energy": 41.483256, "activity_lines": [ 35.670434, 35.782763, 34.626381, 33.453502 ] }, { "date": "2023-10-13", "close": 34.297302, "volume": 5187720, "typical_volume": 9413161.4, "trend": 32.202911, "fair_value": 32.911134, "relative_strength": 0.949301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.66733, "energy": 26.564764, "activity_lines": [ 35.066044, 35.537161, 34.721891, 33.603631 ] }, { "date": "2023-10-20", "close": 32.921229, "volume": 6804828, "typical_volume": 9300887.3, "trend": 32.355329, "fair_value": 32.965872, "relative_strength": -0.71001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.155252, "energy": 22.408836, "activity_lines": [ 34.175371, 35.036366, 34.663731, 33.649974 ] }, { "date": "2023-10-27", "close": 33.365404, "volume": 7989435, "typical_volume": 9351144.85, "trend": 32.476893, "fair_value": 33.031287, "relative_strength": 3.24699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.775095, "energy": 23.722105, "activity_lines": [ 33.724228, 34.677558, 34.633474, 33.71514 ] }, { "date": "2023-11-03", "close": 37.293308, "volume": 6772879, "typical_volume": 9350998.35, "trend": 32.738462, "fair_value": 33.111868, "relative_strength": 9.006736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.39203, "energy": 25.280807, "activity_lines": [ 34.768766, 35.062408, 34.96184, 34.025876 ] }, { "date": "2023-11-10", "close": 38.268751, "volume": 9080292, "typical_volume": 9518437.55, "trend": 33.009574, "fair_value": 33.193199, "relative_strength": 10.344026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.910966, "energy": 42.078142, "activity_lines": [ 36.050197, 35.573444, 35.348161, 34.382669 ] }, { "date": "2023-11-17", "close": 39.235486, "volume": 9581146, "typical_volume": 9689032.45, "trend": 33.310926, "fair_value": 33.273657, "relative_strength": 10.419235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.517909, "energy": 75.598267, "activity_lines": [ 37.385626, 36.221745, 35.782694, 34.784341 ] }, { "date": "2023-11-24", "close": 39.122265, "volume": 5391465, "typical_volume": 9668136.85, "trend": 33.608503, "fair_value": 33.350969, "relative_strength": 8.904127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.180455, "energy": 82.241791, "activity_lines": [ 38.354103, 36.806694, 36.16734, 35.159266 ] }, { "date": "2023-12-01", "close": 39.157102, "volume": 12855702, "typical_volume": 9974170.55, "trend": 33.945528, "fair_value": 33.425325, "relative_strength": 7.893218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.206763, "energy": 83.227476, "activity_lines": [ 38.920789, 37.364724, 36.515752, 35.51724 ] }, { "date": "2023-12-08", "close": 40.689942, "volume": 7860805, "typical_volume": 10147176.4, "trend": 34.326841, "fair_value": 33.508511, "relative_strength": 11.619195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.213807, "energy": 88.334848, "activity_lines": [ 39.612309, 38.146979, 36.978722, 35.952364 ] }, { "date": "2023-12-15", "close": 42.722161, "volume": 10861732, "typical_volume": 10446805.7, "trend": 34.765401, "fair_value": 33.597234, "relative_strength": 14.200719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.87236, "energy": 92.563696, "activity_lines": [ 40.754793, 39.212902, 37.597577, 36.493997 ] }, { "date": "2023-12-22", "close": 44.138317, "volume": 7970592, "typical_volume": 10583207.3, "trend": 35.251734, "fair_value": 33.695657, "relative_strength": 16.653912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.90029, "energy": 94.138098, "activity_lines": [ 42.072435, 40.382179, 38.308111, 37.098701 ] }, { "date": "2023-12-29", "close": 44.87718, "volume": 5256436, "typical_volume": 10531452.45, "trend": 35.751068, "fair_value": 33.796135, "relative_strength": 17.892055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.601576, "energy": 93.952275, "activity_lines": [ 43.309509, 41.506867, 39.040843, 37.719698 ] }, { "date": "2024-01-05", "close": 42.968449, "volume": 6162371, "typical_volume": 10560099.4, "trend": 36.179404, "fair_value": 33.884665, "relative_strength": 14.54536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.992873, "energy": 85.843725, "activity_lines": [ 43.526679, 42.067132, 39.550893, 38.185335 ] }, { "date": "2024-01-12", "close": 43.865641, "volume": 6955836, "typical_volume": 10733871.3, "trend": 36.643097, "fair_value": 33.977509, "relative_strength": 14.686299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.56644, "energy": 79.028977, "activity_lines": [ 43.788822, 42.615922, 40.108386, 38.681222 ] }, { "date": "2024-01-19", "close": 42.994837, "volume": 6446775, "typical_volume": 10765204.15, "trend": 37.107638, "fair_value": 34.064244, "relative_strength": 11.104198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.262996, "energy": 64.176027, "activity_lines": [ 43.548985, 42.886887, 40.538248, 39.091011 ] }, { "date": "2024-01-26", "close": 43.962397, "volume": 7546464, "typical_volume": 10431180.75, "trend": 37.538937, "fair_value": 34.172219, "relative_strength": 12.476836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.017734, "energy": 60.669445, "activity_lines": [ 43.613489, 43.247843, 41.027668, 39.533254 ] }, { "date": "2024-02-02", "close": 44.595708, "volume": 5545153, "typical_volume": 8424806.8, "trend": 37.99824, "fair_value": 34.272472, "relative_strength": 12.540035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.595653, "energy": 64.786087, "activity_lines": [ 43.900825, 43.638003, 41.543694, 39.988529 ] }, { "date": "2024-02-09", "close": 45.0531, "volume": 6561023, "typical_volume": 8054164.8, "trend": 38.414764, "fair_value": 34.371492, "relative_strength": 12.140983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.936256, "energy": 65.17654, "activity_lines": [ 44.359389, 44.011808, 42.068508, 40.443682 ] }, { "date": "2024-02-16", "close": 46.082232, "volume": 8613458, "typical_volume": 7737842.55, "trend": 38.858124, "fair_value": 34.473086, "relative_strength": 15.024973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.228886, "energy": 73.065438, "activity_lines": [ 45.022021, 44.465528, 42.648991, 40.938357 ] }, { "date": "2024-02-23", "close": 44.032765, "volume": 8629027, "typical_volume": 7603656.95, "trend": 39.204156, "fair_value": 34.572029, "relative_strength": 8.057711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.73657, "energy": 58.604984, "activity_lines": [ 44.853724, 44.448575, 42.986131, 41.272205 ] }, { "date": "2024-03-01", "close": 44.410992, "volume": 7097506, "typical_volume": 7699146.25, "trend": 39.550443, "fair_value": 34.677229, "relative_strength": 7.762076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.953406, "energy": 53.00372, "activity_lines": [ 44.742308, 44.476563, 43.312685, 41.60813 ] }, { "date": "2024-03-08", "close": 44.314236, "volume": 9136499, "typical_volume": 7815729.8, "trend": 39.817958, "fair_value": 34.761264, "relative_strength": 7.541685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.945472, "energy": 45.571035, "activity_lines": [ 44.568734, 44.482, 43.581863, 41.915471 ] }, { "date": "2024-03-15", "close": 43.765738, "volume": 13812656, "typical_volume": 8106890.85, "trend": 40.110564, "fair_value": 34.851804, "relative_strength": 5.899438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.858181, "energy": 31.538681, "activity_lines": [ 44.231091, 44.397946, 43.744551, 42.170167 ] }, { "date": "2024-03-22", "close": 45.852781, "volume": 6586021, "typical_volume": 8097547.95, "trend": 40.489687, "fair_value": 34.947803, "relative_strength": 8.134551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.600267, "energy": 38.712941, "activity_lines": [ 44.674954, 44.678858, 44.05648, 42.540632 ] }, { "date": "2024-03-29", "close": 47.158293, "volume": 5568307, "typical_volume": 7921948.7, "trend": 40.856599, "fair_value": 35.05072, "relative_strength": 10.387148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.98708, "energy": 50.356326, "activity_lines": [ 45.569284, 45.161006, 44.451984, 42.970865 ] }, { "date": "2024-04-05", "close": 46.563264, "volume": 7563354, "typical_volume": 7821059.1, "trend": 41.179261, "fair_value": 35.138329, "relative_strength": 9.536392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.517662, "energy": 52.222064, "activity_lines": [ 46.056903, 45.459268, 44.748487, 43.339037 ] }, { "date": "2024-04-12", "close": 43.170709, "volume": 10207369, "typical_volume": 8061854.3, "trend": 41.375174, "fair_value": 35.199505, "relative_strength": 2.812252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.256338, "energy": 36.636443, "activity_lines": [ 45.270185, 45.093413, 44.686995, 43.467517 ] }, { "date": "2024-04-19", "close": 43.312805, "volume": 6542485, "typical_volume": 7746193.45, "trend": 41.613564, "fair_value": 35.259322, "relative_strength": 6.092706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.500926, "energy": 21.483252, "activity_lines": [ 44.607068, 44.779303, 44.619758, 43.592526 ] }, { "date": "2024-04-26", "close": 44.751533, "volume": 5610420, "typical_volume": 7633674.2, "trend": 41.906299, "fair_value": 35.32585, "relative_strength": 6.434164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.465446, "energy": 15.885523, "activity_lines": [ 44.453722, 44.758421, 44.669754, 43.794975 ] }, { "date": "2024-05-03", "close": 45.75509, "volume": 3348614, "typical_volume": 7258018.3, "trend": 42.289967, "fair_value": 35.396058, "relative_strength": 7.723539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.810218, "energy": 20.135273, "activity_lines": [ 44.708312, 44.944199, 44.795986, 44.043285 ] }, { "date": "2024-05-10", "close": 45.763971, "volume": 6295515, "typical_volume": 7174264.45, "trend": 42.67219, "fair_value": 35.462314, "relative_strength": 5.384317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.72797, "energy": 19.505605, "activity_lines": [ 45.059409, 45.100277, 44.908621, 44.267414 ] }, { "date": "2024-05-17", "close": 46.430049, "volume": 5591787, "typical_volume": 7191032.0, "trend": 43.122484, "fair_value": 35.534289, "relative_strength": 4.791731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.729378, "energy": 32.945579, "activity_lines": [ 45.685818, 45.35286, 45.076951, 44.509856 ] }, { "date": "2024-05-24", "close": 45.07125, "volume": 3841904, "typical_volume": 7075008.65, "trend": 43.512678, "fair_value": 35.596249, "relative_strength": 1.406324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.734099, "energy": 30.616321, "activity_lines": [ 45.642005, 45.319919, 45.108476, 44.635583 ] }, { "date": "2024-05-31", "close": 44.72489, "volume": 3442844, "typical_volume": 6899359.05, "trend": 43.760398, "fair_value": 35.655506, "relative_strength": 0.700833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.853599, "energy": 24.639733, "activity_lines": [ 45.365509, 45.200267, 45.097002, 44.71379 ] }, { "date": "2024-06-07", "close": 43.721333, "volume": 4226816, "typical_volume": 6788361.1, "trend": 43.942151, "fair_value": 35.707848, "relative_strength": -3.021809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.521585, "energy": 4.86508, "activity_lines": [ 44.75627, 44.918658, 44.985859, 44.71127 ] }, { "date": "2024-06-14", "close": 43.303924, "volume": 3485056, "typical_volume": 6585290.7, "trend": 44.077765, "fair_value": 35.773768, "relative_strength": -5.733316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.928843, "energy": 11.191126, "activity_lines": [ 44.143478, 44.623646, 44.831504, 44.670094 ] }, { "date": "2024-06-21", "close": 44.469937, "volume": 4611200, "typical_volume": 6538593.05, "trend": 44.256021, "fair_value": 35.841078, "relative_strength": -4.109789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.73057, "energy": 14.476472, "activity_lines": [ 44.083361, 44.599897, 44.791333, 44.695396 ] }, { "date": "2024-06-28", "close": 44.326428, "volume": 6207691, "typical_volume": 6520926.45, "trend": 44.428332, "fair_value": 35.91219, "relative_strength": -4.594044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.743137, "energy": 14.234727, "activity_lines": [ 44.106081, 44.526434, 44.738093, 44.699938 ] }, { "date": "2024-07-05", "close": 43.142477, "volume": 4366573, "typical_volume": 6308582.2, "trend": 44.510083, "fair_value": 35.97362, "relative_strength": -9.020599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.55717, "energy": 31.373875, "activity_lines": [ 43.783806, 44.219277, 44.575557, 44.61698 ] }, { "date": "2024-07-12", "close": 46.721239, "volume": 5290474, "typical_volume": 6141654.55, "trend": 44.643386, "fair_value": 36.059207, "relative_strength": -2.632812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.051248, "energy": 12.12565, "activity_lines": [ 44.759946, 44.592059, 44.767853, 44.759635 ] }, { "date": "2024-07-19", "close": 47.887252, "volume": 4956447, "typical_volume": 6034601.6, "trend": 44.76835, "fair_value": 36.148423, "relative_strength": 1.484478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.200779, "energy": 41.643771, "activity_lines": [ 45.924763, 45.159278, 45.058397, 44.968917 ] }, { "date": "2024-07-26", "close": 48.838001, "volume": 5357444, "typical_volume": 5845648.85, "trend": 44.900377, "fair_value": 36.244367, "relative_strength": 4.014803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.723936, "energy": 67.08989, "activity_lines": [ 47.100941, 45.860755, 45.422934, 45.231475 ] }, { "date": "2024-08-02", "close": 49.196774, "volume": 5468691, "typical_volume": 5428450.6, "trend": 45.107988, "fair_value": 36.331952, "relative_strength": 6.688606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.932018, "energy": 76.621182, "activity_lines": [ 48.105506, 46.583682, 45.800098, 45.508662 ] }, { "date": "2024-08-09", "close": 49.277498, "volume": 6702544, "typical_volume": 5434276.75, "trend": 45.288383, "fair_value": 36.409054, "relative_strength": 6.611513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.465417, "energy": 77.429838, "activity_lines": [ 48.812289, 47.246277, 46.159088, 45.777662 ] }, { "date": "2024-08-16", "close": 51.080333, "volume": 3430599, "typical_volume": 5327391.35, "trend": 45.5579, "fair_value": 36.500293, "relative_strength": 6.005895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.331337, "energy": 83.01167, "activity_lines": [ 49.711016, 48.153886, 46.673469, 46.151336 ] }, { "date": "2024-08-23", "close": 52.667905, "volume": 4137231, "typical_volume": 5156085.2, "trend": 45.848084, "fair_value": 36.599178, "relative_strength": 7.441938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.181011, "energy": 88.202928, "activity_lines": [ 50.848327, 49.216344, 47.320371, 46.610046 ] }, { "date": "2024-08-30", "close": 52.883169, "volume": 4176414, "typical_volume": 4854537.45, "trend": 46.124332, "fair_value": 36.704163, "relative_strength": 7.287085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.183164, "energy": 88.369441, "activity_lines": [ 51.738682, 50.147686, 47.958704, 47.063923 ] }, { "date": "2024-09-06", "close": 52.766567, "volume": 3790949, "typical_volume": 4716960.65, "trend": 46.381448, "fair_value": 36.816237, "relative_strength": 11.335029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.413244, "energy": 86.572778, "activity_lines": [ 52.320493, 50.904861, 48.539683, 47.492454 ] }, { "date": "2024-09-13", "close": 54.291354, "volume": 4321675, "typical_volume": 4652523.4, "trend": 46.655085, "fair_value": 36.938057, "relative_strength": 9.859787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.071414, "energy": 89.197087, "activity_lines": [ 53.172579, 51.785812, 49.220861, 48.002771 ] }, { "date": "2024-09-20", "close": 55.101008, "volume": 5840267, "typical_volume": 4777106.05, "trend": 47.024027, "fair_value": 37.065362, "relative_strength": 9.653639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.129141, "energy": 86.325954, "activity_lines": [ 53.960293, 52.611266, 49.933721, 48.547669 ] }, { "date": "2024-09-27", "close": 55.254694, "volume": 4820242, "typical_volume": 4703342.4, "trend": 47.385483, "fair_value": 37.195369, "relative_strength": 9.069395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.398233, "energy": 82.748251, "activity_lines": [ 54.531191, 53.312304, 50.616714, 49.07868 ] }, { "date": "2024-10-04", "close": 54.432021, "volume": 4783967, "typical_volume": 4662951.4, "trend": 47.722743, "fair_value": 37.314605, "relative_strength": 6.833422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.886038, "energy": 71.52052, "activity_lines": [ 54.655412, 53.729812, 51.176164, 49.533295 ] }, { "date": "2024-10-11", "close": 54.685152, "volume": 5232505, "typical_volume": 4732481.45, "trend": 48.086723, "fair_value": 37.424027, "relative_strength": 5.792474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.171819, "energy": 65.523825, "activity_lines": [ 54.760753, 54.091633, 51.721616, 49.982483 ] }, { "date": "2024-10-18", "close": 56.194892, "volume": 4368091, "typical_volume": 4778743.8, "trend": 48.43146, "fair_value": 37.540573, "relative_strength": 7.390052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.853302, "energy": 67.072661, "activity_lines": [ 55.241435, 54.628165, 52.365073, 50.50559 ] }, { "date": "2024-10-25", "close": 54.206012, "volume": 5461943, "typical_volume": 4840500.15, "trend": 48.666384, "fair_value": 37.652862, "relative_strength": 4.329576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.605912, "energy": 56.135658, "activity_lines": [ 54.932255, 54.67731, 52.764493, 50.878142 ] }, { "date": "2024-11-01", "close": 53.15733, "volume": 4049117, "typical_volume": 4868703.2, "trend": 48.886187, "fair_value": 37.749004, "relative_strength": 3.60835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.508258, "energy": 44.309758, "activity_lines": [ 54.33318, 54.478956, 53.014112, 51.167881 ] }, { "date": "2024-11-08", "close": 54.450102, "volume": 7431359, "typical_volume": 5009711.15, "trend": 49.262166, "fair_value": 37.847346, "relative_strength": 1.24639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.371762, "energy": 39.501703, "activity_lines": [ 54.304853, 54.506753, 53.339931, 51.526843 ] }, { "date": "2024-11-15", "close": 54.911161, "volume": 4773324, "typical_volume": 4937992.8, "trend": 49.648778, "fair_value": 37.942999, "relative_strength": 4.149006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.109055, "energy": 35.522028, "activity_lines": [ 54.429008, 54.589889, 53.662136, 51.891294 ] }, { "date": "2024-11-22", "close": 55.996004, "volume": 4282239, "typical_volume": 4933776.1, "trend": 50.023594, "fair_value": 38.052379, "relative_strength": 4.311315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.660243, "energy": 45.705114, "activity_lines": [ 54.899709, 54.831277, 54.037255, 52.300793 ] }, { "date": "2024-11-29", "close": 57.306857, "volume": 4775408, "typical_volume": 4908022.8, "trend": 50.408653, "fair_value": 38.176643, "relative_strength": 5.311395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.850689, "energy": 55.163481, "activity_lines": [ 55.820621, 55.280007, 54.476011, 52.77068 ] }, { "date": "2024-12-06", "close": 56.059287, "volume": 4871571, "typical_volume": 4903779.0, "trend": 50.75183, "fair_value": 38.289031, "relative_strength": 2.07041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.630885, "energy": 50.554638, "activity_lines": [ 56.118953, 55.461801, 54.745543, 53.135238 ] }, { "date": "2024-12-13", "close": 54.206012, "volume": 4492320, "typical_volume": 4860522.8, "trend": 51.011029, "fair_value": 38.387207, "relative_strength": -0.669921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.463841, "energy": 43.440487, "activity_lines": [ 55.606063, 55.292006, 54.799658, 53.358088 ] }, { "date": "2024-12-20", "close": 51.160288, "volume": 8388389, "typical_volume": 5006507.7, "trend": 51.213997, "fair_value": 38.463137, "relative_strength": -4.33834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.062963, "energy": 11.096954, "activity_lines": [ 54.094204, 54.572553, 54.538141, 53.367718 ] }, { "date": "2024-12-27", "close": 51.351763, "volume": 2351397, "typical_volume": 4788950.35, "trend": 51.434892, "fair_value": 38.533956, "relative_strength": -4.413794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.9526, "energy": 18.234223, "activity_lines": [ 52.896229, 53.952002, 54.285511, 53.376606 ] }, { "date": "2025-01-03", "close": 51.807655, "volume": 3080193, "typical_volume": 4771430.05, "trend": 51.704437, "fair_value": 38.60235, "relative_strength": -2.95331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.780554, "energy": 24.941209, "activity_lines": [ 52.159833, 53.502397, 54.066421, 53.400655 ] }, { "date": "2025-01-10", "close": 49.464366, "volume": 4354220, "typical_volume": 4782279.5, "trend": 51.909785, "fair_value": 38.6428, "relative_strength": -5.352267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.477137, "energy": 42.457682, "activity_lines": [ 51.008955, 52.670346, 53.620698, 53.256134 ] }, { "date": "2025-01-17", "close": 52.920034, "volume": 4810328, "typical_volume": 4813975.2, "trend": 52.191454, "fair_value": 38.734466, "relative_strength": -1.600045, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.935687, "energy": 39.880966, "activity_lines": [ 51.449628, 52.533743, 53.519341, 53.321312 ] }, { "date": "2025-01-24", "close": 52.610027, "volume": 4480627, "typical_volume": 4848459.1, "trend": 52.467574, "fair_value": 38.825234, "relative_strength": -3.749153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.986996, "energy": 22.074035, "activity_lines": [ 51.872696, 52.368595, 53.388284, 53.348316 ] }, { "date": "2025-01-31", "close": 53.038566, "volume": 3117453, "typical_volume": 4788248.0, "trend": 52.797444, "fair_value": 38.916224, "relative_strength": -1.90562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.326363, "energy": 13.794598, "activity_lines": [ 52.341962, 52.323202, 53.298785, 53.385154 ] }, { "date": "2025-02-07", "close": 52.901798, "volume": 3588393, "typical_volume": 4675654.3, "trend": 53.003463, "fair_value": 39.014705, "relative_strength": -1.924885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.00142, "energy": 9.659069, "activity_lines": [ 52.653185, 52.306713, 53.202227, 53.391887 ] }, { "date": "2025-02-14", "close": 52.837973, "volume": 4607880, "typical_volume": 4665036.2, "trend": 53.168487, "fair_value": 39.116985, "relative_strength": -3.337671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.57444, "energy": 8.191671, "activity_lines": [ 52.87019, 52.358712, 53.110062, 53.38121 ] }, { "date": "2025-02-21", "close": 54.214769, "volume": 4970890, "typical_volume": 4674382.35, "trend": 53.347712, "fair_value": 39.228289, "relative_strength": 0.739428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.876294, "energy": 10.581367, "activity_lines": [ 53.321219, 52.719607, 53.160529, 53.448712 ] }, { "date": "2025-02-28", "close": 58.837522, "volume": 9326759, "typical_volume": 4879095.05, "trend": 53.669071, "fair_value": 39.372742, "relative_strength": 10.121893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.91037, "energy": 40.72203, "activity_lines": [ 55.226851, 53.920843, 53.652293, 53.802894 ] }, { "date": "2025-03-07", "close": 57.396901, "volume": 6761381, "typical_volume": 4998759.55, "trend": 53.939717, "fair_value": 39.508059, "relative_strength": 10.549012, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.402234, "energy": 55.128168, "activity_lines": [ 56.23711, 54.720562, 53.987081, 54.043399 ] }, { "date": "2025-03-14", "close": 59.074586, "volume": 7365721, "typical_volume": 5093948.45, "trend": 54.206193, "fair_value": 39.63732, "relative_strength": 15.978172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.398508, "energy": 72.510826, "activity_lines": [ 57.516041, 55.715402, 54.475926, 54.374681 ] }, { "date": "2025-03-21", "close": 58.371937, "volume": 11107665, "typical_volume": 5446875.85, "trend": 54.396327, "fair_value": 39.75998, "relative_strength": 13.671174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.691877, "energy": 75.713655, "activity_lines": [ 58.149236, 56.450363, 54.874667, 54.643438 ] }, { "date": "2025-03-28", "close": 59.46532, "volume": 6334423, "typical_volume": 5392029.05, "trend": 54.615732, "fair_value": 39.906583, "relative_strength": 17.145435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.613272, "energy": 75.775463, "activity_lines": [ 58.777962, 57.222165, 55.352709, 54.97047 ] }, { "date": "2025-04-04", "close": 55.202046, "volume": 8409878, "typical_volume": 5573856.75, "trend": 54.696915, "fair_value": 40.045939, "relative_strength": 19.130923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.032066, "energy": 43.682814, "activity_lines": [ 57.63556, 57.09982, 55.400843, 55.008297 ] }, { "date": "2025-04-11", "close": 55.110165, "volume": 10458484, "typical_volume": 5882669.0, "trend": 54.724208, "fair_value": 40.188403, "relative_strength": 12.134104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.318313, "energy": 24.529958, "activity_lines": [ 56.704895, 56.913643, 55.438841, 55.034958 ] }, { "date": "2025-04-18", "close": 56.791585, "volume": 9773918, "typical_volume": 6132594.5, "trend": 54.780561, "fair_value": 40.348489, "relative_strength": 16.737518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.184783, "energy": 18.889187, "activity_lines": [ 56.487153, 56.995512, 55.641193, 55.168337 ] }, { "date": "2025-04-25", "close": 57.563385, "volume": 5661903, "typical_volume": 6172111.1, "trend": 54.857517, "fair_value": 40.518567, "relative_strength": 12.756635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.062568, "energy": 21.164704, "activity_lines": [ 56.678878, 57.146986, 55.919503, 55.347874 ] }, { "date": "2025-05-02", "close": 59.731774, "volume": 6482923, "typical_volume": 6271641.25, "trend": 55.034176, "fair_value": 40.69795, "relative_strength": 13.329143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.452306, "energy": 32.037277, "activity_lines": [ 57.647303, 57.606795, 56.397163, 55.662343 ] }, { "date": "2025-05-09", "close": 53.171478, "volume": 7417809, "typical_volume": 6223112.25, "trend": 54.98372, "fair_value": 40.83478, "relative_strength": 1.205272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.557669, "energy": 11.031053, "activity_lines": [ 56.411198, 56.773515, 56.223721, 55.542168 ] }, { "date": "2025-05-16", "close": 53.511437, "volume": 6696329, "typical_volume": 6440358.85, "trend": 54.894271, "fair_value": 40.977785, "relative_strength": -3.290924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.357992, "energy": 9.043669, "activity_lines": [ 55.423785, 56.105064, 56.073079, 55.447183 ] }, { "date": "2025-05-23", "close": 49.569746, "volume": 7263503, "typical_volume": 6649524.35, "trend": 54.739729, "fair_value": 41.084283, "relative_strength": -8.068576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.846791, "energy": 30.367768, "activity_lines": [ 53.229056, 54.790586, 55.536753, 55.103665 ] }, { "date": "2025-05-30", "close": 50.32317, "volume": 6857225, "typical_volume": 6774674.6, "trend": 54.645257, "fair_value": 41.195512, "relative_strength": -8.289591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.331041, "energy": 50.307514, "activity_lines": [ 51.766925, 53.78591, 55.082839, 54.818725 ] }, { "date": "2025-06-06", "close": 50.277229, "volume": 6129579, "typical_volume": 6840637.15, "trend": 54.506161, "fair_value": 41.32323, "relative_strength": -9.883052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.113385, "energy": 58.561059, "activity_lines": [ 50.772161, 52.919223, 54.620459, 54.536917 ] }, { "date": "2025-06-13", "close": 50.782574, "volume": 5424823, "typical_volume": 6887846.95, "trend": 54.368542, "fair_value": 41.47132, "relative_strength": -8.731448, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.278916, "energy": 70.986149, "activity_lines": [ 50.576148, 52.311472, 54.218793, 54.296686 ] }, { "date": "2025-06-20", "close": 50.541086, "volume": 9368606, "typical_volume": 7200404.6, "trend": 54.186711, "fair_value": 41.605275, "relative_strength": -9.063511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.450767, "energy": 62.875654, "activity_lines": [ 50.4589, 51.740169, 53.80283, 54.049753 ] }, { "date": "2025-06-27", "close": 52.414008, "volume": 12091291, "typical_volume": 7625549.5, "trend": 54.023616, "fair_value": 41.75073, "relative_strength": -8.9096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.527138, "energy": 37.868842, "activity_lines": [ 51.163982, 51.592471, 53.577133, 53.935385 ] }, { "date": "2025-07-04", "close": 53.767705, "volume": 6446084, "typical_volume": 7717459.7, "trend": 53.94723, "fair_value": 41.907744, "relative_strength": -8.251869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.52122, "energy": 24.453176, "activity_lines": [ 52.130679, 51.770492, 53.482683, 53.918875 ] }, { "date": "2025-07-11", "close": 48.955592, "volume": 20839221, "typical_volume": 8510876.25, "trend": 53.772216, "fair_value": 42.035984, "relative_strength": -16.130072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.354012, "energy": 32.77455, "activity_lines": [ 51.263703, 51.142596, 52.925509, 53.596834 ] }, { "date": "2025-07-18", "close": 51.023225, "volume": 16603076, "typical_volume": 8874692.1, "trend": 53.767647, "fair_value": 42.171513, "relative_strength": -13.01412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.156445, "energy": 25.070883, "activity_lines": [ 51.174047, 51.086564, 52.590295, 53.419479 ] }, { "date": "2025-07-25", "close": 52.96105, "volume": 9612025, "typical_volume": 9017224.3, "trend": 53.82129, "fair_value": 42.308999, "relative_strength": -10.918694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.484721, "energy": 22.316468, "activity_lines": [ 51.71429, 51.421923, 52.476848, 53.367441 ] }, { "date": "2025-08-01", "close": 52.460368, "volume": 6044903, "typical_volume": 8951183.4, "trend": 53.843047, "fair_value": 42.449545, "relative_strength": -9.408368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.026436, "energy": 23.401936, "activity_lines": [ 51.926307, 51.676255, 52.33684, 53.279639 ] }, { "date": "2025-08-08", "close": 54.008774, "volume": 7023924, "typical_volume": 8746996.35, "trend": 53.994528, "fair_value": 42.58849, "relative_strength": -8.830984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.476658, "energy": 16.247968, "activity_lines": [ 52.651369, 52.159559, 52.375795, 53.290331 ] }, { "date": "2025-08-15", "close": 55.251207, "volume": 6639189, "typical_volume": 8762234.65, "trend": 54.072233, "fair_value": 42.736511, "relative_strength": -7.498975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.388025, "energy": 16.226517, "activity_lines": [ 53.774504, 52.80175, 52.553854, 53.371407 ] }, { "date": "2025-08-22", "close": 56.39165, "volume": 5383525, "typical_volume": 8610917.0, "trend": 54.198288, "fair_value": 42.894421, "relative_strength": -5.717329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.775427, "energy": 40.200739, "activity_lines": [ 54.858079, 53.560857, 52.860594, 53.521047 ] }, { "date": "2025-08-29", "close": 55.51082, "volume": 4384206, "typical_volume": 8307203.1, "trend": 54.280696, "fair_value": 43.04987, "relative_strength": -6.980318, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.088672, "energy": 46.037492, "activity_lines": [ 55.290149, 54.05783, 53.077781, 53.605727 ] }, { "date": "2025-09-05", "close": 56.159853, "volume": 5237068, "typical_volume": 8080360.6, "trend": 54.389298, "fair_value": 43.198712, "relative_strength": -5.974742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.679204, "energy": 50.162478, "activity_lines": [ 55.768579, 54.582451, 53.354872, 53.726963 ] }, { "date": "2025-09-12", "close": 56.122765, "volume": 5809750, "typical_volume": 8087752.95, "trend": 54.498791, "fair_value": 43.353363, "relative_strength": -7.250123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.391584, "energy": 47.103286, "activity_lines": [ 55.988014, 55.032222, 53.63144, 53.838799 ] }, { "date": "2025-09-19", "close": 54.882156, "volume": 8514735, "typical_volume": 8189343.55, "trend": 54.521037, "fair_value": 43.518564, "relative_strength": -10.117818, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.753782, "energy": 23.643857, "activity_lines": [ 55.652979, 55.213609, 53.796714, 53.863533 ] }, { "date": "2025-09-26", "close": 56.490561, "volume": 4889542, "typical_volume": 8062930.2, "trend": 54.442805, "fair_value": 43.69566, "relative_strength": -6.977761, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.527287, "energy": 28.64756, "activity_lines": [ 55.878683, 55.579677, 54.138263, 53.990599 ] }, { "date": "2025-10-03", "close": 56.079109, "volume": 5038120, "typical_volume": 7980019.75, "trend": 54.398879, "fair_value": 43.858006, "relative_strength": -8.438066, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.168887, "energy": 25.201753, "activity_lines": [ 55.960643, 55.771529, 54.424821, 54.096167 ] }, { "date": "2025-10-10", "close": 51.412863, "volume": 4980753, "typical_volume": 7865882.25, "trend": 54.143488, "fair_value": 43.993812, "relative_strength": -13.671511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -13.163181, "energy": 11.607925, "activity_lines": [ 54.449301, 55.058281, 54.254748, 53.90352 ] }, { "date": "2025-10-17", "close": 51.655994, "volume": 5417087, "typical_volume": 7793875.35, "trend": 53.919623, "fair_value": 44.138486, "relative_strength": -14.394883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.665542, "energy": 20.431567, "activity_lines": [ 53.335468, 54.408284, 54.099053, 53.743037 ] }, { "date": "2025-10-24", "close": 53.414018, "volume": 4013973, "typical_volume": 7688095.05, "trend": 53.717913, "fair_value": 44.277359, "relative_strength": -12.869365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.930569, "energy": 20.817884, "activity_lines": [ 53.105429, 54.120706, 54.104443, 53.710417 ] }, { "date": "2025-10-31", "close": 51.655994, "volume": 5664461, "typical_volume": 7700076.95, "trend": 53.599711, "fair_value": 44.406597, "relative_strength": -16.001548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.986298, "energy": 34.709703, "activity_lines": [ 52.387257, 53.546891, 53.927464, 53.57739 ] }, { "date": "2025-11-07", "close": 53.34856, "volume": 7442532, "typical_volume": 7603773.25, "trend": 53.540991, "fair_value": 44.531199, "relative_strength": -11.577445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.349692, "energy": 22.030623, "activity_lines": [ 52.555579, 53.366918, 53.907523, 53.561187 ] }, { "date": "2025-11-14", "close": 54.480054, "volume": 4984337, "typical_volume": 7248425.55, "trend": 53.46394, "fair_value": 44.677518, "relative_strength": -9.564151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.866441, "energy": 7.196503, "activity_lines": [ 53.283101, 53.431984, 53.981975, 53.621772 ] }, { "date": "2025-11-21", "close": 55.209448, "volume": 6081995, "typical_volume": 7230221.1, "trend": 53.385476, "fair_value": 44.823401, "relative_strength": -6.33051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.314409, "energy": 16.201144, "activity_lines": [ 54.049276, 53.66021, 54.116054, 53.734385 ] }, { "date": "2025-11-28", "close": 55.574144, "volume": 4132643, "typical_volume": 6394892.2, "trend": 53.246888, "fair_value": 44.980737, "relative_strength": -8.779749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.080285, "energy": 27.743534, "activity_lines": [ 54.700119, 53.971349, 54.278001, 53.875589 ] }, { "date": "2025-12-05", "close": 54.330435, "volume": 4082557, "typical_volume": 5768866.25, "trend": 53.28552, "fair_value": 45.130579, "relative_strength": -10.848897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.916632, "energy": 26.501838, "activity_lines": [ 54.792384, 54.043779, 54.289982, 53.945496 ] }, { "date": "2025-12-12", "close": 53.834822, "volume": 6362736, "typical_volume": 5606401.8, "trend": 53.296299, "fair_value": 45.277187, "relative_strength": -10.924812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.19127, "energy": 20.982927, "activity_lines": [ 54.541149, 54.065371, 54.239014, 53.980934 ] }, { "date": "2025-12-19", "close": 54.643022, "volume": 11966136, "typical_volume": 5902463.45, "trend": 53.465409, "fair_value": 45.424187, "relative_strength": -9.554413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.081817, "energy": 22.233886, "activity_lines": [ 54.526896, 54.274715, 54.260856, 54.06782 ] }, { "date": "2025-12-26", "close": 53.723007, "volume": 3312651, "typical_volume": 5716899.8, "trend": 53.578736, "fair_value": 45.566151, "relative_strength": -12.148704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.296712, "energy": 9.797549, "activity_lines": [ 54.195107, 54.258053, 54.184684, 54.084439 ] }, { "date": "2026-01-02", "close": 53.125976, "volume": 3779955, "typical_volume": 5573938.1, "trend": 53.673695, "fair_value": 45.691966, "relative_strength": -12.011122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.000667, "energy": 7.33604, "activity_lines": [ 53.763404, 54.095257, 54.053012, 54.055229 ] }, { "date": "2026-01-09", "close": 53.781731, "volume": 7647344, "typical_volume": 5687129.05, "trend": 53.773667, "fair_value": 45.814506, "relative_strength": -12.157209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.267136, "energy": 6.295156, "activity_lines": [ 53.713496, 54.056927, 53.993914, 54.062199 ] }, { "date": "2026-01-16", "close": 51.745953, "volume": 10021479, "typical_volume": 5968992.7, "trend": 53.813829, "fair_value": 45.920229, "relative_strength": -14.913635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.330247, "energy": 30.078744, "activity_lines": [ 53.021577, 53.609806, 53.753361, 53.931379 ] }, { "date": "2026-01-23", "close": 52.28426, "volume": 5177282, "typical_volume": 5966003.4, "trend": 53.809504, "fair_value": 46.021225, "relative_strength": -13.504271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.06181, "energy": 36.605467, "activity_lines": [ 52.648351, 53.289697, 53.582002, 53.832697 ] }, { "date": "2026-01-30", "close": 53.233637, "volume": 8269790, "typical_volume": 6089005.4, "trend": 53.791702, "fair_value": 46.123303, "relative_strength": -12.046503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.037834, "energy": 30.877306, "activity_lines": [ 52.748835, 53.182126, 53.519516, 53.795544 ] }, { "date": "2026-02-06", "close": 56.385178, "volume": 8102774, "typical_volume": 6068407.35, "trend": 54.039354, "fair_value": 46.253115, "relative_strength": -6.50436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.401057, "energy": 6.222362, "activity_lines": [ 53.932457, 53.683486, 53.770934, 53.962865 ] }, { "date": "2026-02-13", "close": 55.533675, "volume": 5583396, "typical_volume": 6103100.05, "trend": 54.189703, "fair_value": 46.378008, "relative_strength": -6.590281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.019615, "energy": 15.00388, "activity_lines": [ 54.614965, 54.015281, 53.934099, 54.059273 ] }, { "date": "2026-02-20", "close": 51.021686, "volume": 7740420, "typical_volume": 6238215.05, "trend": 54.125057, "fair_value": 46.492594, "relative_strength": -14.808367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.669935, "energy": 21.275688, "activity_lines": [ 53.67668, 53.504837, 53.672108, 53.854885 ] }, { "date": "2026-02-27", "close": 51.755741, "volume": 11778595, "typical_volume": 6578107.15, "trend": 54.10157, "fair_value": 46.61931, "relative_strength": -12.671151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.29905, "energy": 20.620935, "activity_lines": [ 53.031364, 53.179006, 53.50411, 53.702026 ] }, { "date": "2026-03-06", "close": 49.01527, "volume": 8531495, "typical_volume": 6733827.55, "trend": 53.93512, "fair_value": 46.743632, "relative_strength": -15.09328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.269064, "energy": 57.763738, "activity_lines": [ 51.507793, 52.407403, 53.073482, 53.373877 ] }, { "date": "2026-03-13", "close": 46.558634, "volume": 11353601, "typical_volume": 7100808.95, "trend": 53.645367, "fair_value": 46.866962, "relative_strength": -17.45645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.994648, "energy": 75.912541, "activity_lines": [ 49.446568, 51.274735, 52.421463, 52.897975 ] }, { "date": "2026-03-20", "close": 42.793198, "volume": 18770758, "typical_volume": 7756123.8, "trend": 53.192085, "fair_value": 46.959555, "relative_strength": -22.062012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.65691, "energy": 86.364626, "activity_lines": [ 46.7853, 49.576848, 51.443476, 52.197835 ] }, { "date": "2026-03-27", "close": 45.187084, "volume": 9688160, "typical_volume": 7868405.2, "trend": 52.847961, "fair_value": 47.058713, "relative_strength": -15.109607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.61708, "energy": 82.606984, "activity_lines": [ 45.77136, 48.514004, 50.735682, 51.681383 ] }, { "date": "2026-04-03", "close": 45.196977, "volume": 7309146, "typical_volume": 7984645.65, "trend": 52.482532, "fair_value": 47.159679, "relative_strength": -17.116015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.28942, "energy": 80.62775, "activity_lines": [ 45.14969, 47.572212, 50.067694, 51.187771 ] }, { "date": "2026-04-10", "close": 46.918201, "volume": 8540337, "typical_volume": 8107562.75, "trend": 52.175713, "fair_value": 47.267261, "relative_strength": -16.267332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.791482, "energy": 70.727081, "activity_lines": [ 45.539013, 47.072228, 49.607838, 50.828782 ] }, { "date": "2026-04-17", "close": 49.163706, "volume": 10539349, "typical_volume": 8427898.05, "trend": 51.985098, "fair_value": 47.388856, "relative_strength": -15.262242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.494039, "energy": 42.472611, "activity_lines": [ 46.816642, 47.095345, 49.401321, 50.634459 ] }, { "date": "2026-04-24", "close": 51.765327, "volume": 7952690, "typical_volume": 8621404.7, "trend": 51.82759, "fair_value": 47.527127, "relative_strength": -10.553358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.766701, "energy": 17.774613, "activity_lines": [ 48.787807, 47.722783, 49.473104, 50.62028 ] }, { "date": "2026-05-01", "close": 51.07288, "volume": 6919981, "typical_volume": 8649266.95, "trend": 51.660716, "fair_value": 47.668323, "relative_strength": -11.824132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.397088, "energy": 23.015126, "activity_lines": [ 49.930014, 48.292837, 49.491154, 50.57159 ] }, { "date": "2026-05-08", "close": 50.03421, "volume": 10193930, "typical_volume": 8560656.65, "trend": 51.614761, "fair_value": 47.801552, "relative_strength": -15.0464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.984604, "energy": 23.582012, "activity_lines": [ 50.333611, 48.673112, 49.423435, 50.466654 ] }, { "date": "2026-05-15", "close": 47.412806, "volume": 9156396, "typical_volume": 8852843.9, "trend": 51.473321, "fair_value": 47.915958, "relative_strength": -19.141354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.993838, "energy": 22.666016, "activity_lines": [ 49.540925, 48.608067, 49.128005, 50.19556 ] }, { "date": "2026-05-22", "close": 48.085468, "volume": 6249766, "typical_volume": 8976334.45, "trend": 51.295703, "fair_value": 48.034786, "relative_strength": -18.268086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.171299, "energy": 16.001996, "activity_lines": [ 48.939485, 48.694461, 48.926687, 49.976989 ] }, { "date": "2026-05-29", "close": 46.839064, "volume": 5147152, "typical_volume": 8851324.85, "trend": 51.135138, "fair_value": 48.143388, "relative_strength": -21.057131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.665967, "energy": 31.80184, "activity_lines": [ 47.994461, 48.526475, 48.630667, 49.689464 ] }, { "date": "2026-06-05", "close": 46.888525, "volume": 6941087, "typical_volume": 8697305.25, "trend": 50.919804, "fair_value": 48.250889, "relative_strength": -18.51985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.902776, "energy": 44.365648, "activity_lines": [ 47.39434, 48.293921, 48.372417, 49.415488 ] }, { "date": "2026-06-12", "close": 47.402913, "volume": 6286405, "typical_volume": 8752761.4, "trend": 50.683899, "fair_value": 48.362736, "relative_strength": -17.643149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.960378, "energy": 46.021229, "activity_lines": [ 47.24464, 48.123957, 48.186287, 49.188592 ] }, { "date": "2026-06-19", "close": 46.82, "volume": 8175153, "typical_volume": 8748029.55, "trend": 50.404251, "fair_value": 48.476591, "relative_strength": -18.938283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.934536, "energy": 51.982069, "activity_lines": [ 47.076055, 47.807901, 47.967886, 48.939308 ] }, { "date": "2026-06-26", "close": 46.71, "volume": 11292552, "typical_volume": 8907518.45, "trend": 50.10878, "fair_value": 48.577146, "relative_strength": -16.701801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.608916, "energy": 43.806092, "activity_lines": [ 46.910324, 47.47363, 47.76955, 48.70097 ] }, { "date": "2026-07-03", "close": 48.84, "volume": 7640590, "typical_volume": 9010378.15, "trend": 49.925765, "fair_value": 48.69268, "relative_strength": -14.292299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.973287, "energy": 24.777012, "activity_lines": [ 47.54629, 47.571245, 47.820144, 48.619113 ] }, { "date": "2026-07-10", "close": 49.53, "volume": 6307464, "typical_volume": 8938730.35, "trend": 49.782271, "fair_value": 48.801479, "relative_strength": -13.954677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.246515, "energy": 10.20261, "activity_lines": [ 48.278861, 47.847502, 47.968326, 48.59358 ] }, { "date": "2026-07-17", "close": 51.9, "volume": 6372741, "typical_volume": 8668437.65, "trend": 49.690837, "fair_value": 48.924034, "relative_strength": -8.136311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.658747, "energy": 18.085306, "activity_lines": [ 49.625333, 48.58272, 48.349326, 48.730207 ] }, { "date": "2026-07-24", "close": 51.62, "volume": 9268856, "typical_volume": 8705305.7, "trend": 49.620737, "fair_value": 49.039215, "relative_strength": -7.761668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.95787, "energy": 32.985077, "activity_lines": [ 50.578667, 49.233106, 48.702973, 48.85467 ] }, { "date": "2026-07-31", "close": 51.59, "volume": 7411139, "typical_volume": 8508182.6, "trend": 49.569537, "fair_value": 49.151828, "relative_strength": -8.436979, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.337056, "energy": 50.011977, "activity_lines": [ 51.202, 49.801543, 49.041358, 48.981719 ] }, { "date": "2026-08-07", "close": 50.18, "volume": 8563441, "typical_volume": 7997816.75, "trend": 49.44948, "fair_value": 49.240874, "relative_strength": -13.501683, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.262458, "energy": 50.602398, "activity_lines": [ 51.03, 50.049897, 49.221499, 49.021103 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }