{ "ticker": { "uuid": "6e1dbc5c-c0b2-4689-8b94-71286fbabdec", "symbol": "1457", "name": "Yi Jinn Industrial Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 51.135, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.273, "architecture_energy": 21.91, "architecture_maturity": 26.972, "architecture_confidence": 88.449, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.83, "rotation_up": 19.56, "upward_expansion": 1.46, "deceleration": 50.5, "rotation_down": 42.21, "downward_expansion": 72.46 }, "activity_lines": [ 14.246667, 14.269091, 14.351905, 14.432868 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 14.35, "trend_reference": 14.483977, "distance_from_trend": -0.00925, "trend_direction": "Weakening", "fair_value": 15.990427, "distance_from_fair_value": -0.102588, "fair_value_direction": "Improving", "relative_strength": -31.944136, "relative_strength_direction": "Improving", "price_momentum": 0.022603, "excess_performance": -0.418769, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00925, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015951, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.102588, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.017671, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.319441, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.073143, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022603, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.305068, "read": "Demand-led" } ], "volume": { "latest": 668816, "relative_activity": 0.671348, "balance": 1.305068, "dry_up": 0.609964, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048512, "annualized_volatility": 0.234764, "from_high_reference": -0.114198, "from_low_reference": 0.047445 }, "levels": { "trend_reference": 14.483977, "fair_value_reference": 15.990427, "structural_low": 13.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.006365, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": -0.014735, "regime_survival": 0.791667, "best_return": 0.076453, "worst_return": -0.044568, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.005747, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.016992, "regime_survival": 0.555556, "best_return": 0.11315, "worst_return": -0.091146, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.008245, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030246, "regime_survival": 0.333333, "best_return": 0.143731, "worst_return": -0.088827, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.119095, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.089298, "regime_survival": 0.333333, "best_return": 0.253528, "worst_return": -0.110458, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-11-24", "tenure": "Developing", "return": 0.017094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-01-12", "tenure": "Developing", "return": -0.039267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-03-01", "tenure": "Developing", "return": 0.022099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-31", "tenure": "Established", "return": 0.24964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-09-13", "tenure": "Established", "return": -0.048438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-01-24", "tenure": "Established", "return": 0.015306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.022444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.00978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.019802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.008823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2026-03-20", "tenure": "Extended", "return": -0.050445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": -0.072607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-14", "tenure": "Developing", "return": 0.025, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 13.881577, "volume": 495114, "typical_volume": 895465.75, "trend": 14.225897, "fair_value": 12.732289, "relative_strength": -9.701756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.310777, "energy": 63.39435, "activity_lines": [ 13.932395, 14.001937, 14.079851, 14.143572 ] }, { "date": "2023-08-18", "close": 13.881577, "volume": 1332308, "typical_volume": 919092.05, "trend": 14.215056, "fair_value": 12.765563, "relative_strength": -8.437748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.311961, "energy": 58.20857, "activity_lines": [ 13.905649, 13.966923, 14.05646, 14.121357 ] }, { "date": "2023-08-25", "close": 14.082176, "volume": 910072, "typical_volume": 953287.15, "trend": 14.209636, "fair_value": 12.800967, "relative_strength": -7.625705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.641381, "energy": 35.339953, "activity_lines": [ 13.959142, 13.975676, 14.054084, 14.112785 ] }, { "date": "2023-09-01", "close": 14.242656, "volume": 649614, "typical_volume": 949916.95, "trend": 14.2045, "fair_value": 12.834867, "relative_strength": -7.375802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.739843, "energy": 12.644462, "activity_lines": [ 14.058104, 14.017255, 14.067586, 14.114915 ] }, { "date": "2023-09-08", "close": 14.082176, "volume": 525749, "typical_volume": 906968.2, "trend": 14.192748, "fair_value": 12.866473, "relative_strength": -7.880606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.871236, "energy": 17.572297, "activity_lines": [ 14.084851, 14.030385, 14.065813, 14.107023 ] }, { "date": "2023-09-15", "close": 14.082176, "volume": 380492, "typical_volume": 885390.6, "trend": 14.183529, "fair_value": 12.897219, "relative_strength": -9.559368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.254216, "energy": 19.086221, "activity_lines": [ 14.100899, 14.042786, 14.064092, 14.099889 ] }, { "date": "2023-09-22", "close": 14.122296, "volume": 484904, "typical_volume": 872611.15, "trend": 14.169317, "fair_value": 12.928441, "relative_strength": -5.929733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.869205, "energy": 16.922023, "activity_lines": [ 14.116947, 14.061751, 14.066604, 14.095939 ] }, { "date": "2023-09-29", "close": 14.162416, "volume": 457292, "typical_volume": 844927.8, "trend": 14.142513, "fair_value": 12.95992, "relative_strength": -5.496946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.724094, "energy": 8.720513, "activity_lines": [ 14.13032, 14.087282, 14.073339, 14.095494 ] }, { "date": "2023-10-06", "close": 14.042056, "volume": 276211, "typical_volume": 827552.5, "trend": 14.118028, "fair_value": 12.988657, "relative_strength": -6.927889, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.051903, "energy": 8.487424, "activity_lines": [ 14.098224, 14.087282, 14.067919, 14.089013 ] }, { "date": "2023-10-13", "close": 14.122296, "volume": 267044, "typical_volume": 814927.35, "trend": 14.117744, "fair_value": 13.020317, "relative_strength": -7.54722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.011888, "energy": 7.064869, "activity_lines": [ 14.106248, 14.100412, 14.070925, 14.089288 ] }, { "date": "2023-10-20", "close": 14.042056, "volume": 248302, "typical_volume": 785151.2, "trend": 14.113518, "fair_value": 13.051024, "relative_strength": -5.764605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.207743, "energy": 10.922264, "activity_lines": [ 14.084851, 14.095306, 14.06651, 14.084405 ] }, { "date": "2023-10-27", "close": 14.001936, "volume": 438937, "typical_volume": 737926.2, "trend": 14.104157, "fair_value": 13.080818, "relative_strength": -3.814856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.831879, "energy": 16.419417, "activity_lines": [ 14.052755, 14.079988, 14.059059, 14.077206 ] }, { "date": "2023-11-03", "close": 14.082176, "volume": 473491, "typical_volume": 632855.0, "trend": 14.100003, "fair_value": 13.110251, "relative_strength": -4.987691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.70025, "energy": 12.630295, "activity_lines": [ 14.055429, 14.07707, 14.060588, 14.075788 ] }, { "date": "2023-11-10", "close": 14.001936, "volume": 356602, "typical_volume": 556788.95, "trend": 14.091907, "fair_value": 13.13895, "relative_strength": -6.067421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.120916, "energy": 18.137606, "activity_lines": [ 14.036707, 14.059563, 14.055429, 14.069461 ] }, { "date": "2023-11-17", "close": 14.082176, "volume": 460783, "typical_volume": 532503.55, "trend": 14.091552, "fair_value": 13.168383, "relative_strength": -8.051964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.783112, "energy": 13.312981, "activity_lines": [ 14.047405, 14.061022, 14.05925, 14.068833 ] }, { "date": "2023-11-24", "close": 14.322898, "volume": 1076433, "typical_volume": 553642.05, "trend": 14.096688, "fair_value": 13.19914, "relative_strength": -6.615999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.658201, "energy": 21.727209, "activity_lines": [ 14.141019, 14.106248, 14.085806, 14.083759 ] }, { "date": "2023-12-01", "close": 15.325902, "volume": 8774565, "typical_volume": 961002.95, "trend": 14.133991, "fair_value": 13.234357, "relative_strength": -0.780604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.628146, "energy": 76.489881, "activity_lines": [ 14.550245, 14.329463, 14.206549, 14.163063 ] }, { "date": "2023-12-08", "close": 15.245661, "volume": 1829206, "typical_volume": 1019348.4, "trend": 14.174951, "fair_value": 13.266871, "relative_strength": -0.776261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.43658, "energy": 86.342144, "activity_lines": [ 14.84446, 14.516204, 14.313727, 14.234783 ] }, { "date": "2023-12-15", "close": 15.20554, "volume": 891054, "typical_volume": 1037036.6, "trend": 14.208242, "fair_value": 13.299347, "relative_strength": -2.414044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.924496, "energy": 88.138612, "activity_lines": [ 15.047735, 14.675955, 14.41097, 14.301273 ] }, { "date": "2023-12-22", "close": 15.085179, "volume": 659590, "typical_volume": 1049388.15, "trend": 14.238787, "fair_value": 13.331051, "relative_strength": -2.471656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.517837, "energy": 85.930632, "activity_lines": [ 15.130649, 14.792668, 14.490829, 14.35785 ] }, { "date": "2023-12-29", "close": 14.924699, "volume": 523941, "typical_volume": 1050829.5, "trend": 14.262717, "fair_value": 13.36304, "relative_strength": -4.968386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.064904, "energy": 79.876867, "activity_lines": [ 15.093204, 14.862695, 14.549862, 14.402102 ] }, { "date": "2024-01-05", "close": 14.924699, "volume": 300653, "typical_volume": 999246.75, "trend": 14.284114, "fair_value": 13.39481, "relative_strength": -2.407504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.360648, "energy": 53.039354, "activity_lines": [ 15.015638, 14.916675, 14.603929, 14.444811 ] }, { "date": "2024-01-12", "close": 14.7241, "volume": 327429, "typical_volume": 970114.6, "trend": 14.298825, "fair_value": 13.420041, "relative_strength": -3.375848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.083274, "energy": 36.277718, "activity_lines": [ 14.897953, 14.917405, 14.633924, 14.473197 ] }, { "date": "2024-01-19", "close": 14.523498, "volume": 674528, "typical_volume": 971360.3, "trend": 14.306849, "fair_value": 13.440923, "relative_strength": -5.314928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.73139, "energy": 22.708855, "activity_lines": [ 14.748171, 14.86999, 14.641757, 14.487692 ] }, { "date": "2024-01-26", "close": 14.64386, "volume": 403276, "typical_volume": 965236.65, "trend": 14.326909, "fair_value": 13.467829, "relative_strength": -5.90117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.356632, "energy": 23.119505, "activity_lines": [ 14.683979, 14.834977, 14.659716, 14.509434 ] }, { "date": "2024-02-02", "close": 14.764218, "volume": 426837, "typical_volume": 967553.9, "trend": 14.350981, "fair_value": 13.498789, "relative_strength": -5.247051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.729318, "energy": 22.142933, "activity_lines": [ 14.689328, 14.811634, 14.686462, 14.537648 ] }, { "date": "2024-02-09", "close": 14.683979, "volume": 113802, "typical_volume": 948998.8, "trend": 14.371042, "fair_value": 13.531204, "relative_strength": -5.709257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.150836, "energy": 19.200666, "activity_lines": [ 14.67863, 14.765678, 14.702319, 14.559132 ] }, { "date": "2024-02-16", "close": 14.884581, "volume": 388915, "typical_volume": 945579.95, "trend": 14.4018, "fair_value": 13.564905, "relative_strength": -6.780963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.882904, "energy": 20.283965, "activity_lines": [ 14.750846, 14.767867, 14.734607, 14.592263 ] }, { "date": "2024-02-23", "close": 14.924699, "volume": 811039, "typical_volume": 972321.35, "trend": 14.433896, "fair_value": 13.596675, "relative_strength": -7.617869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.665085, "energy": 29.130003, "activity_lines": [ 14.825737, 14.783915, 14.767276, 14.625999 ] }, { "date": "2024-03-01", "close": 14.844459, "volume": 747096, "typical_volume": 996323.95, "trend": 14.464655, "fair_value": 13.626399, "relative_strength": -7.979375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.961826, "energy": 32.312628, "activity_lines": [ 14.847134, 14.79048, 14.7881, 14.652486 ] }, { "date": "2024-03-08", "close": 15.085179, "volume": 1195764, "typical_volume": 1043697.05, "trend": 14.504775, "fair_value": 13.655477, "relative_strength": -10.117653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.410865, "energy": 59.241003, "activity_lines": [ 14.935398, 14.845189, 14.828411, 14.69252 ] }, { "date": "2024-03-15", "close": 15.847462, "volume": 8256327, "typical_volume": 1434566.55, "trend": 14.570305, "fair_value": 13.688128, "relative_strength": -4.846707, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.530749, "energy": 82.23594, "activity_lines": [ 15.256359, 15.035577, 14.936353, 14.779145 ] }, { "date": "2024-03-22", "close": 16.689985, "volume": 7637350, "typical_volume": 1792759.5, "trend": 14.657232, "fair_value": 13.723773, "relative_strength": -2.347724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.877526, "energy": 93.92484, "activity_lines": [ 15.780595, 15.362373, 15.115748, 14.915899 ] }, { "date": "2024-03-29", "close": 16.742418, "volume": 6832661, "typical_volume": 2116562.45, "trend": 14.740557, "fair_value": 13.75866, "relative_strength": -2.192379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.26855, "energy": 95.813751, "activity_lines": [ 16.201949, 15.66296, 15.287717, 15.050427 ] }, { "date": "2024-04-05", "close": 16.953283, "volume": 1564646, "typical_volume": 2171755.6, "trend": 14.836261, "fair_value": 13.790522, "relative_strength": -1.027369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.746275, "energy": 94.693685, "activity_lines": [ 16.57241, 15.961542, 15.46672, 15.193183 ] }, { "date": "2024-04-12", "close": 17.121971, "volume": 2040242, "typical_volume": 2219946.05, "trend": 14.937587, "fair_value": 13.822371, "relative_strength": -1.812061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.824218, "energy": 93.262182, "activity_lines": [ 16.858512, 16.248804, 15.648115, 15.340649 ] }, { "date": "2024-04-19", "close": 16.868938, "volume": 2727666, "typical_volume": 1917601.1, "trend": 15.029142, "fair_value": 13.849972, "relative_strength": 2.820993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.050978, "energy": 86.123479, "activity_lines": [ 16.924483, 16.447193, 15.792084, 15.465252 ] }, { "date": "2024-04-26", "close": 19.863174, "volume": 30787607, "typical_volume": 3365521.15, "trend": 15.219167, "fair_value": 13.889764, "relative_strength": 17.292383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.276524, "energy": 91.607858, "activity_lines": [ 17.920435, 17.150261, 16.21387, 15.777125 ] }, { "date": "2024-05-03", "close": 20.833138, "volume": 24426391, "typical_volume": 4542288.0, "trend": 15.445537, "fair_value": 13.932491, "relative_strength": 21.429843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.802516, "energy": 84.335436, "activity_lines": [ 19.028162, 17.939167, 16.706045, 16.139317 ] }, { "date": "2024-05-10", "close": 19.019726, "volume": 9473150, "typical_volume": 4982966.0, "trend": 15.608784, "fair_value": 13.964798, "relative_strength": 8.798363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.625565, "energy": 67.239997, "activity_lines": [ 19.258703, 18.290935, 16.998717, 16.36991 ] }, { "date": "2024-05-17", "close": 19.061899, "volume": 11861261, "typical_volume": 5549832.0, "trend": 15.776112, "fair_value": 14.00197, "relative_strength": 6.176036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.067858, "energy": 66.520369, "activity_lines": [ 19.36554, 18.574457, 17.276669, 16.592691 ] }, { "date": "2024-05-24", "close": 18.176281, "volume": 4684840, "typical_volume": 5769041.35, "trend": 15.915257, "fair_value": 14.045414, "relative_strength": -0.162096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.86561, "energy": 58.713759, "activity_lines": [ 19.047842, 18.624654, 17.450575, 16.747541 ] }, { "date": "2024-05-31", "close": 18.851038, "volume": 5109177, "typical_volume": 6008128.75, "trend": 16.074219, "fair_value": 14.084911, "relative_strength": 5.360965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.568962, "energy": 46.29342, "activity_lines": [ 18.867907, 18.755191, 17.673261, 16.936946 ] }, { "date": "2024-06-07", "close": 18.893209, "volume": 3468064, "typical_volume": 6147805.55, "trend": 16.237262, "fair_value": 14.123299, "relative_strength": 2.248402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.969864, "energy": 37.562223, "activity_lines": [ 18.769504, 18.854105, 17.88031, 17.118816 ] }, { "date": "2024-06-14", "close": 18.766693, "volume": 3234280, "typical_volume": 6289355.75, "trend": 16.393412, "fair_value": 14.14663, "relative_strength": -1.37067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.132098, "energy": 32.985125, "activity_lines": [ 18.758258, 18.89091, 18.054502, 17.282005 ] }, { "date": "2024-06-21", "close": 18.851038, "volume": 2031031, "typical_volume": 6369565.45, "trend": 16.54435, "fair_value": 14.180842, "relative_strength": -4.074386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.839767, "energy": 35.08356, "activity_lines": [ 18.791996, 18.910079, 18.217095, 17.440562 ] }, { "date": "2024-06-28", "close": 18.049763, "volume": 2752063, "typical_volume": 6501478.5, "trend": 16.635146, "fair_value": 14.213365, "relative_strength": -7.17177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.251973, "energy": 28.395639, "activity_lines": [ 18.5727, 18.752124, 18.283914, 17.537685 ] }, { "date": "2024-07-05", "close": 18.344969, "volume": 2260767, "typical_volume": 6595071.1, "trend": 16.738456, "fair_value": 14.24732, "relative_strength": -7.619146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.898302, "energy": 22.837103, "activity_lines": [ 18.46024, 18.626374, 18.362821, 17.647996 ] }, { "date": "2024-07-12", "close": 18.134108, "volume": 1931308, "typical_volume": 6651084.55, "trend": 16.836075, "fair_value": 14.272341, "relative_strength": -9.940643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.868048, "energy": 17.147105, "activity_lines": [ 18.311232, 18.489889, 18.405168, 17.738039 ] }, { "date": "2024-07-19", "close": 17.501522, "volume": 1997703, "typical_volume": 6713614.9, "trend": 16.91662, "fair_value": 14.297902, "relative_strength": -8.987104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.590693, "energy": 13.09964, "activity_lines": [ 18.001968, 18.287462, 18.371986, 17.780971 ] }, { "date": "2024-07-26", "close": 17.543694, "volume": 1035613, "typical_volume": 6705607.35, "trend": 17.003919, "fair_value": 14.325342, "relative_strength": -5.643464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.039053, "energy": 13.469038, "activity_lines": [ 17.791106, 18.120306, 18.330167, 17.821427 ] }, { "date": "2024-08-02", "close": 17.628038, "volume": 1455166, "typical_volume": 6365549.3, "trend": 17.094031, "fair_value": 14.353553, "relative_strength": -3.055459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.135374, "energy": 16.629451, "activity_lines": [ 17.695514, 17.996089, 18.284674, 17.861693 ] }, { "date": "2024-08-09", "close": 17.375004, "volume": 2748738, "typical_volume": 6121118.7, "trend": 17.182394, "fair_value": 14.382209, "relative_strength": -3.635177, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.135164, "energy": 25.38566, "activity_lines": [ 17.543694, 17.835833, 18.206604, 17.87982 ] }, { "date": "2024-08-16", "close": 17.712383, "volume": 1590402, "typical_volume": 5859005.75, "trend": 17.28869, "fair_value": 14.412339, "relative_strength": -5.514752, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.832626, "energy": 25.655682, "activity_lines": [ 17.568997, 17.763757, 18.157402, 17.914013 ] }, { "date": "2024-08-23", "close": 18.049763, "volume": 1060384, "typical_volume": 5833792.65, "trend": 17.40222, "fair_value": 14.447619, "relative_strength": -2.795086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.286614, "energy": 10.330398, "activity_lines": [ 17.734875, 17.774492, 18.135714, 17.963114 ] }, { "date": "2024-08-30", "close": 18.199474, "volume": 1383124, "typical_volume": 5800936.75, "trend": 17.516729, "fair_value": 14.488914, "relative_strength": -2.387178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.402415, "energy": 11.645756, "activity_lines": [ 17.914108, 17.825482, 18.123062, 18.01455 ] }, { "date": "2024-09-06", "close": 18.155195, "volume": 1040220, "typical_volume": 5716564.45, "trend": 17.632436, "fair_value": 14.528086, "relative_strength": 1.164986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.673559, "energy": 18.242781, "activity_lines": [ 18.034862, 17.880268, 18.101062, 18.055741 ] }, { "date": "2024-09-13", "close": 17.978069, "volume": 1016121, "typical_volume": 4227990.15, "trend": 17.735552, "fair_value": 14.564285, "relative_strength": -1.302113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.492976, "energy": 15.640331, "activity_lines": [ 18.06143, 17.900932, 18.056068, 18.07804 ] }, { "date": "2024-09-20", "close": 17.933788, "volume": 463233, "typical_volume": 3029832.25, "trend": 17.835855, "fair_value": 14.601349, "relative_strength": -3.199683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.980156, "energy": 13.60307, "activity_lines": [ 18.033034, 17.920217, 18.015834, 18.09083 ] }, { "date": "2024-09-27", "close": 17.933788, "volume": 665029, "typical_volume": 2589426.2, "trend": 17.938833, "fair_value": 14.636805, "relative_strength": -5.839544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.869293, "energy": 9.521731, "activity_lines": [ 17.989878, 17.943143, 17.989406, 18.097148 ] }, { "date": "2024-10-04", "close": 17.579542, "volume": 566588, "typical_volume": 2024692.55, "trend": 18.021978, "fair_value": 14.671598, "relative_strength": -5.412539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.215675, "energy": 15.813622, "activity_lines": [ 17.836371, 17.893802, 17.934411, 18.073968 ] }, { "date": "2024-10-11", "close": 17.269575, "volume": 694050, "typical_volume": 1825153.05, "trend": 18.069382, "fair_value": 14.703255, "relative_strength": -9.327487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.378307, "energy": 46.211525, "activity_lines": [ 17.62087, 17.787451, 17.856955, 18.025426 ] }, { "date": "2024-10-18", "close": 17.358137, "volume": 652882, "typical_volume": 1602338.3, "trend": 18.091654, "fair_value": 14.734791, "relative_strength": -10.89785, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.432803, "energy": 53.660552, "activity_lines": [ 17.493932, 17.70372, 17.79225, 17.979539 ] }, { "date": "2024-10-25", "close": 17.181013, "volume": 472482, "typical_volume": 1452559.2, "trend": 18.106274, "fair_value": 14.766799, "relative_strength": -11.010414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.817669, "energy": 61.889483, "activity_lines": [ 17.349281, 17.588091, 17.717786, 17.920788 ] }, { "date": "2024-11-01", "close": 17.225296, "volume": 487226, "typical_volume": 1315206.5, "trend": 18.115341, "fair_value": 14.798173, "relative_strength": -8.348441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.175905, "energy": 62.799338, "activity_lines": [ 17.269576, 17.490175, 17.655693, 17.863951 ] }, { "date": "2024-11-08", "close": 17.092451, "volume": 468070, "typical_volume": 1237058.45, "trend": 18.114357, "fair_value": 14.828465, "relative_strength": -11.809468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.497963, "energy": 68.132582, "activity_lines": [ 17.192822, 17.383095, 17.588287, 17.797958 ] }, { "date": "2024-11-15", "close": 17.092451, "volume": 581685, "typical_volume": 1128539.55, "trend": 18.121807, "fair_value": 14.856919, "relative_strength": -8.521444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.861155, "energy": 65.893492, "activity_lines": [ 17.148541, 17.296144, 17.529256, 17.732028 ] }, { "date": "2024-11-22", "close": 17.712383, "volume": 1074777, "typical_volume": 1069240.05, "trend": 18.050114, "fair_value": 14.887738, "relative_strength": -5.750435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.622411, "energy": 35.740672, "activity_lines": [ 17.322712, 17.341229, 17.533824, 17.705614 ] }, { "date": "2024-11-29", "close": 17.402418, "volume": 569242, "typical_volume": 1001136.75, "trend": 17.935757, "fair_value": 14.91726, "relative_strength": -4.512693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.47537, "energy": 26.275913, "activity_lines": [ 17.369945, 17.334789, 17.511885, 17.663827 ] }, { "date": "2024-12-06", "close": 17.623821, "volume": 356615, "typical_volume": 919082.35, "trend": 17.889227, "fair_value": 14.947971, "relative_strength": -6.92251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.947201, "energy": 18.204712, "activity_lines": [ 17.476219, 17.378264, 17.514516, 17.643702 ] }, { "date": "2024-12-13", "close": 17.579542, "volume": 798467, "typical_volume": 907225.05, "trend": 17.839815, "fair_value": 14.978168, "relative_strength": -6.245946, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.739199, "energy": 21.399621, "activity_lines": [ 17.541164, 17.419325, 17.512347, 17.623722 ] }, { "date": "2024-12-20", "close": 17.04817, "volume": 539787, "typical_volume": 861456.1, "trend": 17.802211, "fair_value": 15.003811, "relative_strength": -6.799093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.260853, "energy": 23.694055, "activity_lines": [ 17.396513, 17.363772, 17.4594, 17.572649 ] }, { "date": "2024-12-27", "close": 17.800947, "volume": 1870591, "typical_volume": 817548.75, "trend": 17.767208, "fair_value": 15.033819, "relative_strength": -5.733285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.555847, "energy": 9.612297, "activity_lines": [ 17.50574, 17.449114, 17.480908, 17.572567 ] }, { "date": "2025-01-03", "close": 17.358137, "volume": 761845, "typical_volume": 776120.9, "trend": 17.716039, "fair_value": 15.05961, "relative_strength": -6.39511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.983389, "energy": 14.666365, "activity_lines": [ 17.461459, 17.445894, 17.458216, 17.546175 ] }, { "date": "2025-01-10", "close": 17.358137, "volume": 647411, "typical_volume": 755472.25, "trend": 17.669087, "fair_value": 15.081035, "relative_strength": -6.624587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.334129, "energy": 17.341039, "activity_lines": [ 17.42013, 17.439453, 17.43721, 17.523085 ] }, { "date": "2025-01-17", "close": 17.402418, "volume": 946241, "typical_volume": 733628.1, "trend": 17.6208, "fair_value": 15.103893, "relative_strength": -6.782812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.587779, "energy": 12.913172, "activity_lines": [ 17.411274, 17.438648, 17.423715, 17.50588 ] }, { "date": "2025-01-24", "close": 17.623821, "volume": 451258, "typical_volume": 704180.0, "trend": 17.606602, "fair_value": 15.131158, "relative_strength": -6.96763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.380893, "energy": 8.078386, "activity_lines": [ 17.488027, 17.472462, 17.435101, 17.506075 ] }, { "date": "2025-02-07", "close": 17.756664, "volume": 625769, "typical_volume": 684662.4, "trend": 17.586992, "fair_value": 15.160193, "relative_strength": -5.94068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.305361, "energy": 6.664548, "activity_lines": [ 17.570685, 17.520768, 17.46167, 17.515757 ] }, { "date": "2025-02-14", "close": 18.066631, "volume": 1275862, "typical_volume": 725293.85, "trend": 17.584742, "fair_value": 15.193283, "relative_strength": -2.88035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.073474, "energy": 25.752619, "activity_lines": [ 17.759616, 17.624627, 17.518813, 17.546701 ] }, { "date": "2025-02-21", "close": 18.155195, "volume": 483779, "typical_volume": 716231.35, "trend": 17.606531, "fair_value": 15.222345, "relative_strength": -4.700398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.306665, "energy": 41.838357, "activity_lines": [ 17.930837, 17.732512, 17.583759, 17.583505 ] }, { "date": "2025-02-28", "close": 18.110914, "volume": 477875, "typical_volume": 711795.7, "trend": 17.625439, "fair_value": 15.250664, "relative_strength": -2.130161, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.21792, "energy": 48.569807, "activity_lines": [ 18.034159, 17.822684, 17.643433, 17.616045 ] }, { "date": "2025-03-07", "close": 18.288036, "volume": 966540, "typical_volume": 725420.2, "trend": 17.647439, "fair_value": 15.281956, "relative_strength": 0.852404, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.557293, "energy": 64.411877, "activity_lines": [ 18.14929, 17.935399, 17.717445, 17.658794 ] }, { "date": "2025-03-14", "close": 17.889509, "volume": 1732766, "typical_volume": 779414.4, "trend": 17.664589, "fair_value": 15.307477, "relative_strength": 1.259347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.270346, "energy": 48.525394, "activity_lines": [ 18.087297, 17.953112, 17.748653, 17.674411 ] }, { "date": "2025-03-21", "close": 17.933788, "volume": 796595, "typical_volume": 795620.05, "trend": 17.671969, "fair_value": 15.335349, "relative_strength": 0.402604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.154463, "energy": 30.824305, "activity_lines": [ 18.031207, 17.977265, 17.781547, 17.691779 ] }, { "date": "2025-03-28", "close": 17.712383, "volume": 1336825, "typical_volume": 838100.0, "trend": 17.660723, "fair_value": 15.360654, "relative_strength": 1.958325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.690232, "energy": 19.747863, "activity_lines": [ 17.910172, 17.950696, 17.78977, 17.694386 ] }, { "date": "2025-04-04", "close": 17.535261, "volume": 956838, "typical_volume": 862538.4, "trend": 17.638583, "fair_value": 15.38804, "relative_strength": 2.386728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.025922, "energy": 16.201615, "activity_lines": [ 17.759617, 17.885482, 17.778806, 17.686292 ] }, { "date": "2025-04-11", "close": 15.957055, "volume": 5010978, "typical_volume": 1084003.05, "trend": 17.565311, "fair_value": 15.406228, "relative_strength": 1.653865, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.165025, "energy": 48.530748, "activity_lines": [ 17.12137, 17.530907, 17.615427, 17.577806 ] }, { "date": "2025-04-18", "close": 15.816258, "volume": 1227052, "typical_volume": 1091616.8, "trend": 17.493251, "fair_value": 15.422825, "relative_strength": 1.476488, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.964603, "energy": 86.069937, "activity_lines": [ 16.59159, 17.181037, 17.444046, 17.464964 ] }, { "date": "2025-04-25", "close": 15.816258, "volume": 758225, "typical_volume": 1101065.95, "trend": 17.422667, "fair_value": 15.439192, "relative_strength": -0.801396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.761804, "energy": 89.843335, "activity_lines": [ 16.200026, 16.866447, 17.281693, 17.356771 ] }, { "date": "2025-05-02", "close": 16.285583, "volume": 466802, "typical_volume": 1106575.3, "trend": 17.367726, "fair_value": 15.459027, "relative_strength": -1.874019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.221852, "energy": 84.972731, "activity_lines": [ 16.106073, 16.678104, 17.171592, 17.283411 ] }, { "date": "2025-05-09", "close": 16.707975, "volume": 1022693, "typical_volume": 1117786.6, "trend": 17.338674, "fair_value": 15.482488, "relative_strength": 0.605196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.235761, "energy": 75.417381, "activity_lines": [ 16.248037, 16.600554, 17.108091, 17.240846 ] }, { "date": "2025-05-16", "close": 16.895706, "volume": 678282, "typical_volume": 1124711.35, "trend": 17.326212, "fair_value": 15.505315, "relative_strength": -2.246361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.543523, "energy": 44.490209, "activity_lines": [ 16.50773, 16.582644, 17.06662, 17.212267 ] }, { "date": "2025-05-23", "close": 16.848774, "volume": 323046, "typical_volume": 1047334.1, "trend": 17.309233, "fair_value": 15.52922, "relative_strength": -1.37186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.361014, "energy": 25.59092, "activity_lines": [ 16.689203, 16.581516, 17.021404, 17.181465 ] }, { "date": "2025-05-30", "close": 16.661043, "volume": 369295, "typical_volume": 1027706.6, "trend": 17.291901, "fair_value": 15.548704, "relative_strength": -0.926995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.690056, "energy": 22.668599, "activity_lines": [ 16.739264, 16.565177, 16.962844, 17.139646 ] }, { "date": "2025-06-06", "close": 16.614111, "volume": 243342, "typical_volume": 1007503.15, "trend": 17.271528, "fair_value": 15.567658, "relative_strength": -2.341437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.189115, "energy": 20.585087, "activity_lines": [ 16.717362, 16.563447, 16.903134, 17.095918 ] }, { "date": "2025-06-13", "close": 16.42638, "volume": 284451, "typical_volume": 974413.65, "trend": 17.249326, "fair_value": 15.58311, "relative_strength": -4.968837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.082727, "energy": 26.782829, "activity_lines": [ 16.610982, 16.547552, 16.829087, 17.041392 ] }, { "date": "2025-06-20", "close": 16.097853, "volume": 522666, "typical_volume": 977984.05, "trend": 17.216172, "fair_value": 15.595308, "relative_strength": -6.516454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.776373, "energy": 40.677356, "activity_lines": [ 16.413865, 16.492086, 16.7284, 16.967104 ] }, { "date": "2025-06-27", "close": 16.332516, "volume": 392356, "typical_volume": 966313.4, "trend": 17.170177, "fair_value": 15.612916, "relative_strength": -7.198574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.2197, "energy": 39.477772, "activity_lines": [ 16.34816, 16.476726, 16.657328, 16.910094 ] }, { "date": "2025-07-04", "close": 16.238649, "volume": 222671, "typical_volume": 913653.85, "trend": 17.131385, "fair_value": 15.63222, "relative_strength": -7.453662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.426082, "energy": 46.278001, "activity_lines": [ 16.285583, 16.434914, 16.584099, 16.849995 ] }, { "date": "2025-07-11", "close": 16.238649, "volume": 147682, "typical_volume": 896849.0, "trend": 17.085212, "fair_value": 15.654511, "relative_strength": -8.133998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.341661, "energy": 56.993783, "activity_lines": [ 16.251165, 16.385421, 16.519574, 16.792399 ] }, { "date": "2025-07-18", "close": 16.332516, "volume": 278355, "typical_volume": 886873.0, "trend": 17.043645, "fair_value": 15.677634, "relative_strength": -9.967558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.509647, "energy": 44.838629, "activity_lines": [ 16.273067, 16.353848, 16.473115, 16.743838 ] }, { "date": "2025-07-25", "close": 16.238649, "volume": 171509, "typical_volume": 847121.45, "trend": 17.016661, "fair_value": 15.702103, "relative_strength": -10.256843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.980538, "energy": 42.737364, "activity_lines": [ 16.269938, 16.312035, 16.426185, 16.691903 ] }, { "date": "2025-08-01", "close": 16.003987, "volume": 211934, "typical_volume": 771079.85, "trend": 16.956762, "fair_value": 15.721659, "relative_strength": -11.575902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.04042, "energy": 50.210493, "activity_lines": [ 16.179202, 16.239503, 16.366665, 16.626569 ] }, { "date": "2025-08-08", "close": 15.957055, "volume": 377787, "typical_volume": 750139.45, "trend": 16.910059, "fair_value": 15.740671, "relative_strength": -13.665932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.479073, "energy": 56.665221, "activity_lines": [ 16.094723, 16.173798, 16.311654, 16.562072 ] }, { "date": "2025-08-15", "close": 15.957055, "volume": 455227, "typical_volume": 706059.55, "trend": 16.863356, "fair_value": 15.759439, "relative_strength": -14.44882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.526566, "energy": 62.629823, "activity_lines": [ 16.029018, 16.120892, 16.266056, 16.500588 ] }, { "date": "2025-08-22", "close": 15.816258, "volume": 394547, "typical_volume": 677945.0, "trend": 16.810484, "fair_value": 15.775113, "relative_strength": -12.892256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.970335, "energy": 70.13792, "activity_lines": [ 15.935153, 16.054333, 16.215407, 16.433033 ] }, { "date": "2025-08-29", "close": 15.816258, "volume": 643255, "typical_volume": 459558.85, "trend": 16.750232, "fair_value": 15.789326, "relative_strength": -14.227214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.697293, "energy": 68.473297, "activity_lines": [ 15.875706, 15.998868, 16.172945, 16.368889 ] }, { "date": "2025-09-05", "close": 15.910124, "volume": 414210, "typical_volume": 418916.75, "trend": 16.688681, "fair_value": 15.801706, "relative_strength": -14.275799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.075737, "energy": 51.634639, "activity_lines": [ 15.875706, 15.965588, 16.140092, 16.314689 ] }, { "date": "2025-09-12", "close": 15.628528, "volume": 368602, "typical_volume": 399435.6, "trend": 16.607411, "fair_value": 15.814228, "relative_strength": -18.549986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.430757, "energy": 56.189228, "activity_lines": [ 15.788099, 15.88879, 16.079974, 16.246292 ] }, { "date": "2025-09-19", "close": 15.346933, "volume": 575782, "typical_volume": 404884.6, "trend": 16.513802, "fair_value": 15.824946, "relative_strength": -19.87916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.455824, "energy": 67.280622, "activity_lines": [ 15.628528, 15.771885, 15.993931, 16.164971 ] }, { "date": "2025-09-26", "close": 15.48773, "volume": 534068, "typical_volume": 380453.35, "trend": 16.426363, "fair_value": 15.835348, "relative_strength": -18.724808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.204143, "energy": 62.635868, "activity_lines": [ 15.556565, 15.696793, 15.925767, 16.098773 ] }, { "date": "2025-10-03", "close": 15.675461, "volume": 207251, "typical_volume": 356901.8, "trend": 16.339277, "fair_value": 15.847441, "relative_strength": -20.96097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.610009, "energy": 57.610852, "activity_lines": [ 15.56908, 15.671194, 15.881293, 16.050327 ] }, { "date": "2025-10-10", "close": 15.48773, "volume": 227688, "typical_volume": 352133.9, "trend": 16.259218, "fair_value": 15.859548, "relative_strength": -23.013189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.325551, "energy": 56.86622, "activity_lines": [ 15.528405, 15.621701, 15.82475, 15.995389 ] }, { "date": "2025-10-17", "close": 15.346933, "volume": 512170, "typical_volume": 359277.65, "trend": 16.172989, "fair_value": 15.870022, "relative_strength": -23.330202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.694528, "energy": 54.309957, "activity_lines": [ 15.468957, 15.555996, 15.76128, 15.936532 ] }, { "date": "2025-10-24", "close": 15.440799, "volume": 356836, "typical_volume": 364952.35, "trend": 16.09727, "fair_value": 15.880368, "relative_strength": -23.146098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.877546, "energy": 48.166975, "activity_lines": [ 15.459571, 15.51845, 15.713006, 15.889294 ] }, { "date": "2025-10-31", "close": 15.299999, "volume": 432397, "typical_volume": 372349.65, "trend": 16.022761, "fair_value": 15.889567, "relative_strength": -25.356437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.285629, "energy": 54.442342, "activity_lines": [ 15.396994, 15.464691, 15.656911, 15.837857 ] }, { "date": "2025-11-07", "close": 15.206136, "volume": 308928, "typical_volume": 361662.75, "trend": 15.99773, "fair_value": 15.898408, "relative_strength": -23.837018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.356452, "energy": 63.544796, "activity_lines": [ 15.315645, 15.403252, 15.59724, 15.785171 ] }, { "date": "2025-11-14", "close": 15.440799, "volume": 440978, "typical_volume": 364093.85, "trend": 15.985215, "fair_value": 15.90851, "relative_strength": -21.606482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.172325, "energy": 47.200499, "activity_lines": [ 15.343804, 15.395572, 15.564163, 15.74924 ] }, { "date": "2025-11-21", "close": 15.065337, "volume": 346000, "typical_volume": 370260.3, "trend": 15.960184, "fair_value": 15.914987, "relative_strength": -20.340551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.01265, "energy": 52.829901, "activity_lines": [ 15.249939, 15.32816, 15.499575, 15.689893 ] }, { "date": "2025-11-28", "close": 15.018405, "volume": 471451, "typical_volume": 386448.75, "trend": 15.917945, "fair_value": 15.92092, "relative_strength": -23.541671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.157452, "energy": 52.428887, "activity_lines": [ 15.159203, 15.262454, 15.436105, 15.629133 ] }, { "date": "2025-12-05", "close": 15.299999, "volume": 402584, "typical_volume": 392660.2, "trend": 15.871012, "fair_value": 15.928658, "relative_strength": -22.60296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.19337, "energy": 43.151069, "activity_lines": [ 15.190491, 15.253921, 15.405263, 15.589266 ] }, { "date": "2025-12-12", "close": 14.92454, "volume": 246781, "typical_volume": 396423.8, "trend": 15.805307, "fair_value": 15.930581, "relative_strength": -24.61041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.496174, "energy": 52.023875, "activity_lines": [ 15.096626, 15.180536, 15.34358, 15.528203 ] }, { "date": "2025-12-19", "close": 14.73681, "volume": 318218, "typical_volume": 401738.0, "trend": 15.734908, "fair_value": 15.933004, "relative_strength": -23.726533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.674181, "energy": 65.675891, "activity_lines": [ 14.958957, 15.08667, 15.270276, 15.459268 ] }, { "date": "2025-12-26", "close": 14.783742, "volume": 194726, "typical_volume": 392584.95, "trend": 15.672331, "fair_value": 15.935241, "relative_strength": -25.293603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.338208, "energy": 72.742905, "activity_lines": [ 14.883865, 15.014992, 15.207476, 15.397902 ] }, { "date": "2026-01-02", "close": 14.92454, "volume": 426660, "typical_volume": 391156.6, "trend": 15.616012, "fair_value": 15.939842, "relative_strength": -26.096257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.082525, "energy": 69.526245, "activity_lines": [ 14.874478, 14.979152, 15.163672, 15.349658 ] }, { "date": "2026-01-09", "close": 14.642945, "volume": 707789, "typical_volume": 406818.7, "trend": 15.556565, "fair_value": 15.942638, "relative_strength": -29.196142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.38847, "energy": 70.169846, "activity_lines": [ 14.777485, 14.9015, 15.097967, 15.286879 ] }, { "date": "2026-01-16", "close": 14.642945, "volume": 404749, "typical_volume": 394893.4, "trend": 15.508068, "fair_value": 15.945677, "relative_strength": -31.161753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.375977, "energy": 57.156948, "activity_lines": [ 14.724295, 14.835795, 15.037849, 15.227936 ] }, { "date": "2026-01-23", "close": 14.079755, "volume": 1103985, "typical_volume": 429382.15, "trend": 15.432976, "fair_value": 15.944863, "relative_strength": -34.374186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.521282, "energy": 69.858501, "activity_lines": [ 14.502147, 14.677931, 14.92968, 15.135787 ] }, { "date": "2026-01-30", "close": 14.314417, "volume": 747690, "typical_volume": 448336.55, "trend": 15.368834, "fair_value": 15.945309, "relative_strength": -32.911376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.016511, "energy": 62.488784, "activity_lines": [ 14.402025, 14.587479, 14.852577, 15.063622 ] }, { "date": "2026-02-06", "close": 14.032822, "volume": 458927, "typical_volume": 442493.8, "trend": 15.295307, "fair_value": 15.942976, "relative_strength": -33.040904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.10132, "energy": 73.030681, "activity_lines": [ 14.239325, 14.459481, 14.754912, 14.977427 ] }, { "date": "2026-02-13", "close": 14.220551, "volume": 212895, "typical_volume": 426435.15, "trend": 15.224908, "fair_value": 15.941603, "relative_strength": -35.150097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.703606, "energy": 68.201249, "activity_lines": [ 14.19865, 14.383536, 14.681385, 14.908088 ] }, { "date": "2026-02-27", "close": 15.018405, "volume": 713469, "typical_volume": 451746.05, "trend": 15.184233, "fair_value": 15.945832, "relative_strength": -34.349905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.455601, "energy": 38.128516, "activity_lines": [ 14.452086, 14.472281, 14.689877, 14.894766 ] }, { "date": "2026-03-06", "close": 14.408282, "volume": 638845, "typical_volume": 472303.9, "trend": 15.131043, "fair_value": 15.944932, "relative_strength": -32.902072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.860393, "energy": 31.188532, "activity_lines": [ 14.477116, 14.448388, 14.643392, 14.844704 ] }, { "date": "2026-03-13", "close": 14.783742, "volume": 896477, "typical_volume": 491519.25, "trend": 15.091933, "fair_value": 15.94376, "relative_strength": -29.968659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.545299, "energy": 19.488204, "activity_lines": [ 14.605398, 14.498734, 14.637804, 14.822298 ] }, { "date": "2026-03-20", "close": 15.018405, "volume": 1024835, "typical_volume": 524919.2, "trend": 15.060644, "fair_value": 15.94531, "relative_strength": -28.362404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.45543, "energy": 18.319456, "activity_lines": [ 14.780613, 14.591746, 14.657248, 14.817554 ] }, { "date": "2026-03-27", "close": 15.15, "volume": 1356599, "typical_volume": 571129.3, "trend": 15.038436, "fair_value": 15.951844, "relative_strength": -25.996542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.231592, "energy": 12.668159, "activity_lines": [ 14.933988, 14.706977, 14.691236, 14.823319 ] }, { "date": "2026-04-03", "close": 14.8, "volume": 731189, "typical_volume": 592242.35, "trend": 15.00456, "fair_value": 15.95589, "relative_strength": -25.662099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.379921, "energy": 15.615818, "activity_lines": [ 14.908732, 14.749353, 14.692604, 14.807936 ] }, { "date": "2026-04-10", "close": 14.85, "volume": 1724262, "typical_volume": 656406.55, "trend": 14.969223, "fair_value": 15.959526, "relative_strength": -30.520053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.995601, "energy": 14.073881, "activity_lines": [ 14.914703, 14.797964, 14.700669, 14.797964 ] }, { "date": "2026-04-17", "close": 15.0, "volume": 563602, "typical_volume": 667286.65, "trend": 14.948272, "fair_value": 15.96461, "relative_strength": -31.569048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.062998, "energy": 10.559743, "activity_lines": [ 14.941227, 14.859844, 14.725833, 14.79995 ] }, { "date": "2026-04-24", "close": 14.65, "volume": 547867, "typical_volume": 671107.45, "trend": 14.925041, "fair_value": 15.967208, "relative_strength": -35.910095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.190406, "energy": 10.519568, "activity_lines": [ 14.836667, 14.845622, 14.717974, 14.780706 ] }, { "date": "2026-05-01", "close": 14.45, "volume": 644771, "typical_volume": 683216.8, "trend": 14.89045, "fair_value": 15.969497, "relative_strength": -35.883858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.95764, "energy": 17.169839, "activity_lines": [ 14.69, 14.783815, 14.692822, 14.750059 ] }, { "date": "2026-05-08", "close": 14.5, "volume": 702908, "typical_volume": 706023.15, "trend": 14.851268, "fair_value": 15.97162, "relative_strength": -38.919971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.993699, "energy": 21.147129, "activity_lines": [ 14.606667, 14.726927, 14.67648, 14.724868 ] }, { "date": "2026-05-15", "close": 14.05, "volume": 864730, "typical_volume": 733348.75, "trend": 14.803344, "fair_value": 15.970615, "relative_strength": -39.258391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.321261, "energy": 43.695645, "activity_lines": [ 14.393333, 14.597646, 14.619302, 14.673174 ] }, { "date": "2026-05-22", "close": 14.05, "volume": 492856, "typical_volume": 748255.25, "trend": 14.760112, "fair_value": 15.970827, "relative_strength": -39.925828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.671461, "energy": 57.864285, "activity_lines": [ 14.233333, 14.47488, 14.565394, 14.624571 ] }, { "date": "2026-05-29", "close": 14.0, "volume": 898434, "typical_volume": 771843.95, "trend": 14.712086, "fair_value": 15.969502, "relative_strength": -42.508676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.804677, "energy": 64.674354, "activity_lines": [ 14.12, 14.356364, 14.510219, 14.575531 ] }, { "date": "2026-06-05", "close": 15.5, "volume": 4771386, "typical_volume": 975023.8, "trend": 14.718753, "fair_value": 15.978035, "relative_strength": -35.836669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.899501, "energy": 10.745265, "activity_lines": [ 14.55, 14.529091, 14.602303, 14.626364 ] }, { "date": "2026-06-12", "close": 14.55, "volume": 2345235, "typical_volume": 1072048.1, "trend": 14.696881, "fair_value": 15.980235, "relative_strength": -37.559003, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.058267, "energy": 12.952248, "activity_lines": [ 14.593333, 14.522727, 14.599831, 14.615477 ] }, { "date": "2026-06-19", "close": 14.3, "volume": 857695, "typical_volume": 1059733.6, "trend": 14.658855, "fair_value": 15.980345, "relative_strength": -40.721442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.510249, "energy": 17.88272, "activity_lines": [ 14.55, 14.475455, 14.573991, 14.589872 ] }, { "date": "2026-06-26", "close": 14.05, "volume": 868192, "typical_volume": 1065758.7, "trend": 14.62501, "fair_value": 15.978853, "relative_strength": -38.335747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.661084, "energy": 21.192819, "activity_lines": [ 14.406667, 14.392727, 14.523292, 14.550591 ] }, { "date": "2026-07-03", "close": 14.7, "volume": 1045464, "typical_volume": 1095085.55, "trend": 14.614397, "fair_value": 15.981528, "relative_strength": -37.568489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.012038, "energy": 14.219296, "activity_lines": [ 14.48, 14.445455, 14.535758, 14.555429 ] }, { "date": "2026-07-10", "close": 14.15, "volume": 0, "typical_volume": 1084440.8, "trend": 14.576063, "fair_value": 15.98222, "relative_strength": -37.032788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.614639, "energy": 33.842725, "activity_lines": [ 14.323333, 14.397273, 14.492666, 14.525468 ] }, { "date": "2026-07-17", "close": 14.25, "volume": 435319, "typical_volume": 1070533.3, "trend": 14.553579, "fair_value": 15.983553, "relative_strength": -31.591745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.422089, "energy": 32.328702, "activity_lines": [ 14.29, 14.372727, 14.459433, 14.504432 ] }, { "date": "2026-07-24", "close": 14.3, "volume": 492874, "typical_volume": 1063234.75, "trend": 14.539018, "fair_value": 15.984949, "relative_strength": -31.903426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.261182, "energy": 24.587153, "activity_lines": [ 14.293333, 14.361818, 14.434622, 14.488072 ] }, { "date": "2026-07-31", "close": 14.3, "volume": 557693, "typical_volume": 1046295.55, "trend": 14.522894, "fair_value": 15.987117, "relative_strength": -30.042095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.587242, "energy": 28.275429, "activity_lines": [ 14.296667, 14.346364, 14.410326, 14.472651 ] }, { "date": "2026-08-07", "close": 14.05, "volume": 711268, "typical_volume": 1030617.2, "trend": 14.493742, "fair_value": 15.987682, "relative_strength": -31.976416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.884897, "energy": 28.890005, "activity_lines": [ 14.2, 14.280909, 14.364524, 14.442142 ] }, { "date": "2026-08-14", "close": 14.35, "volume": 668816, "typical_volume": 996228.05, "trend": 14.483977, "fair_value": 15.990427, "relative_strength": -31.944136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.272935, "energy": 21.910366, "activity_lines": [ 14.246667, 14.269091, 14.351905, 14.432868 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }