{ "ticker": { "uuid": "6e1ebe0c-e0e5-48f0-84a3-055681933489", "symbol": "DAC", "name": "Danaos Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.433, "architecture_energy": 79.43, "architecture_maturity": 18.56, "architecture_confidence": 80.452, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.04, "rotation_up": 75.13, "upward_expansion": 91.28, "deceleration": 45.04, "rotation_down": 9.79, "downward_expansion": 17.95 }, "activity_lines": [ 137.88835, 132.855582, 129.469357, 125.315962 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 140.72, "trend_reference": 119.051886, "distance_from_trend": 0.182006, "trend_direction": "Improving", "fair_value": 84.908769, "distance_from_fair_value": 0.657308, "fair_value_direction": "Weakening", "relative_strength": 17.772011, "relative_strength_direction": "Weakening", "price_momentum": 0.399619, "excess_performance": 0.273994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.182006, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.116067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.657308, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036107, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.17772, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.063283, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.399619, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.853135, "read": "Supply-led" } ], "volume": { "latest": 709220, "relative_activity": 1.602875, "balance": 0.853135, "dry_up": 1.368128, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.055929, "annualized_volatility": 0.322661, "from_high_reference": -0.031555, "from_low_reference": 0.72576 }, "levels": { "trend_reference": 119.051886, "fair_value_reference": 84.908769, "structural_low": 99.47794, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.002343, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": -0.020834, "regime_survival": 0.724138, "best_return": 0.172755, "worst_return": -0.2166, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.047491, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.02302, "regime_survival": 0.636364, "best_return": 0.227363, "worst_return": -0.103466, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0732, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.009, "regime_survival": 0.571429, "best_return": 0.399128, "worst_return": -0.187614, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.234496, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.100787, "regime_survival": 0.75, "best_return": 0.537827, "worst_return": -0.134562, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-02-16", "tenure": "Developing", "return": 0.051805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": 0.081789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": 0.062654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": -0.015683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.057924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.064124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.17372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.122805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.016939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.051002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.109752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-07-03", "tenure": "Extended", "return": 0.272971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.099618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.006425, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.81922, "volume": 430303, "typical_volume": 636469.7, "trend": 54.076197, "fair_value": 50.385065, "relative_strength": 8.951664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.927545, "energy": 54.489341, "activity_lines": [ 61.620962, 60.932885, 58.566304, 56.36793 ] }, { "date": "2023-08-25", "close": 59.725712, "volume": 572139, "typical_volume": 629809.2, "trend": 54.349501, "fair_value": 50.741249, "relative_strength": 4.530682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.792933, "energy": 44.406453, "activity_lines": [ 61.100015, 60.822114, 58.912048, 56.732415 ] }, { "date": "2023-09-01", "close": 60.671024, "volume": 271044, "typical_volume": 613580.5, "trend": 54.635211, "fair_value": 51.105376, "relative_strength": 3.77486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.171965, "energy": 37.500684, "activity_lines": [ 60.820048, 60.854908, 59.290825, 57.140255 ] }, { "date": "2023-09-08", "close": 58.681367, "volume": 488571, "typical_volume": 604389.0, "trend": 54.830287, "fair_value": 51.454342, "relative_strength": 1.925357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.007948, "energy": 27.719024, "activity_lines": [ 60.057879, 60.497608, 59.439378, 57.401298 ] }, { "date": "2023-09-15", "close": 57.664032, "volume": 426151, "typical_volume": 593954.5, "trend": 55.025895, "fair_value": 51.787112, "relative_strength": 0.493147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.708499, "energy": 22.235965, "activity_lines": [ 59.088623, 59.969652, 59.450489, 57.58412 ] }, { "date": "2023-09-22", "close": 59.671694, "volume": 531372, "typical_volume": 586221.4, "trend": 55.292477, "fair_value": 52.137562, "relative_strength": 7.073925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.138887, "energy": 19.430117, "activity_lines": [ 59.075097, 59.863819, 59.62074, 57.883849 ] }, { "date": "2023-09-29", "close": 59.617676, "volume": 381182, "typical_volume": 580688.4, "trend": 55.551289, "fair_value": 52.473703, "relative_strength": 7.652392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.50551, "energy": 17.778672, "activity_lines": [ 59.186734, 59.742367, 59.738276, 58.162894 ] }, { "date": "2023-10-06", "close": 59.770727, "volume": 552008, "typical_volume": 545875.0, "trend": 55.917185, "fair_value": 52.812864, "relative_strength": 7.384869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.982729, "energy": 11.419667, "activity_lines": [ 59.35659, 59.630492, 59.823367, 58.435116 ] }, { "date": "2023-10-13", "close": 59.608673, "volume": 395197, "typical_volume": 532091.8, "trend": 56.38318, "fair_value": 53.146541, "relative_strength": 6.669755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.602995, "energy": 15.152535, "activity_lines": [ 59.532448, 59.554889, 59.866585, 58.673276 ] }, { "date": "2023-10-20", "close": 59.194537, "volume": 404802, "typical_volume": 511213.45, "trend": 56.817787, "fair_value": 53.47704, "relative_strength": 8.452937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.350527, "energy": 16.639926, "activity_lines": [ 59.50844, 59.423136, 59.833273, 58.854654 ] }, { "date": "2023-10-27", "close": 59.230549, "volume": 332545, "typical_volume": 494360.65, "trend": 57.191467, "fair_value": 53.813784, "relative_strength": 11.043584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.855608, "energy": 14.638748, "activity_lines": [ 59.394403, 59.348242, 59.780104, 59.010316 ] }, { "date": "2023-11-03", "close": 59.860757, "volume": 395355, "typical_volume": 478519.6, "trend": 57.594945, "fair_value": 54.148711, "relative_strength": 6.07206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.170037, "energy": 14.961794, "activity_lines": [ 59.519844, 59.434998, 59.780245, 59.182528 ] }, { "date": "2023-11-10", "close": 57.078838, "volume": 610336, "typical_volume": 479933.0, "trend": 57.760337, "fair_value": 54.455397, "relative_strength": -0.137546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.41774, "energy": 7.781863, "activity_lines": [ 58.701774, 59.013495, 59.507384, 59.149231 ] }, { "date": "2023-11-17", "close": 61.472288, "volume": 878313, "typical_volume": 491405.6, "trend": 58.137235, "fair_value": 54.775916, "relative_strength": 4.923484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.621442, "energy": 17.348224, "activity_lines": [ 59.527647, 59.456114, 59.662631, 59.388712 ] }, { "date": "2023-11-24", "close": 63.155844, "volume": 334691, "typical_volume": 488162.35, "trend": 58.544757, "fair_value": 55.110574, "relative_strength": 6.52174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.012979, "energy": 39.994835, "activity_lines": [ 60.790463, 60.15409, 59.968674, 59.712493 ] }, { "date": "2023-12-01", "close": 65.095598, "volume": 575298, "typical_volume": 491353.35, "trend": 59.05855, "fair_value": 55.454633, "relative_strength": 8.524208, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.05257, "energy": 66.85247, "activity_lines": [ 62.435778, 61.104897, 60.448258, 60.135128 ] }, { "date": "2023-12-08", "close": 62.053918, "volume": 487891, "typical_volume": 487464.9, "trend": 59.468903, "fair_value": 55.760314, "relative_strength": 3.015331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.078286, "energy": 63.531521, "activity_lines": [ 62.676195, 61.404055, 60.610812, 60.328378 ] }, { "date": "2023-12-15", "close": 64.558295, "volume": 677898, "typical_volume": 493124.15, "trend": 59.81357, "fair_value": 56.067927, "relative_strength": 4.443219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.25712, "energy": 70.988348, "activity_lines": [ 63.605194, 62.114259, 60.995496, 60.656725 ] }, { "date": "2023-12-22", "close": 67.253916, "volume": 625919, "typical_volume": 500193.95, "trend": 60.328026, "fair_value": 56.389159, "relative_strength": 7.554769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.364087, "energy": 77.985297, "activity_lines": [ 64.934104, 63.227529, 61.631326, 61.136748 ] }, { "date": "2023-12-29", "close": 67.44516, "volume": 388696, "typical_volume": 487985.55, "trend": 60.766051, "fair_value": 56.70942, "relative_strength": 7.163912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.576361, "energy": 75.159998, "activity_lines": [ 65.941319, 64.236567, 62.253978, 61.595918 ] }, { "date": "2024-01-05", "close": 72.280885, "volume": 686878, "typical_volume": 500814.3, "trend": 61.248034, "fair_value": 57.029038, "relative_strength": 16.147836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.241117, "energy": 88.828996, "activity_lines": [ 68.274488, 65.974816, 63.311063, 62.33881 ] }, { "date": "2024-01-12", "close": 69.202777, "volume": 753203, "typical_volume": 509867.5, "trend": 61.615838, "fair_value": 57.321916, "relative_strength": 8.789493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.106892, "energy": 80.437256, "activity_lines": [ 69.102602, 66.91613, 64.025177, 62.852019 ] }, { "date": "2024-01-19", "close": 68.829397, "volume": 413692, "typical_volume": 516999.9, "trend": 61.939736, "fair_value": 57.605811, "relative_strength": 6.674092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.841249, "energy": 74.738692, "activity_lines": [ 69.329666, 67.619701, 64.658603, 63.31741 ] }, { "date": "2024-01-26", "close": 70.240955, "volume": 484596, "typical_volume": 516801.15, "trend": 62.298814, "fair_value": 57.917792, "relative_strength": 7.515246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.907991, "energy": 68.819537, "activity_lines": [ 69.742508, 68.366274, 65.387613, 63.852973 ] }, { "date": "2024-02-02", "close": 67.663723, "volume": 525504, "typical_volume": 521768.8, "trend": 62.527466, "fair_value": 58.179884, "relative_strength": 1.990665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.254585, "energy": 46.899851, "activity_lines": [ 69.097138, 68.484828, 65.816127, 64.199096 ] }, { "date": "2024-02-09", "close": 67.700151, "volume": 516848, "typical_volume": 521042.6, "trend": 62.805709, "fair_value": 58.419982, "relative_strength": 0.598661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.020224, "energy": 36.034264, "activity_lines": [ 68.449339, 68.528044, 66.200493, 64.532818 ] }, { "date": "2024-02-16", "close": 65.268628, "volume": 634503, "typical_volume": 533708.65, "trend": 63.027535, "fair_value": 58.633824, "relative_strength": -2.707733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.616564, "energy": 26.028568, "activity_lines": [ 67.296415, 68.081809, 66.315054, 64.691716 ] }, { "date": "2024-02-23", "close": 66.844109, "volume": 401780, "typical_volume": 526197.25, "trend": 63.142795, "fair_value": 58.845057, "relative_strength": -1.985192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.817972, "energy": 21.787586, "activity_lines": [ 66.930927, 67.863577, 66.552752, 64.937946 ] }, { "date": "2024-03-01", "close": 66.71341, "volume": 436306, "typical_volume": 528252.7, "trend": 63.344518, "fair_value": 59.066278, "relative_strength": -3.128203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.555283, "energy": 20.748321, "activity_lines": [ 66.654226, 67.58002, 66.74432, 65.168308 ] }, { "date": "2024-03-08", "close": 65.000921, "volume": 555616, "typical_volume": 535793.4, "trend": 63.445826, "fair_value": 59.233321, "relative_strength": -5.388126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.590612, "energy": 18.629575, "activity_lines": [ 66.041865, 66.99493, 66.738961, 65.275173 ] }, { "date": "2024-03-15", "close": 64.568196, "volume": 408925, "typical_volume": 539612.4, "trend": 63.537459, "fair_value": 59.368197, "relative_strength": -6.070278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.122702, "energy": 11.725174, "activity_lines": [ 65.462783, 66.375603, 66.664741, 65.347584 ] }, { "date": "2024-03-22", "close": 65.87558, "volume": 462659, "typical_volume": 542977.6, "trend": 63.742454, "fair_value": 59.503924, "relative_strength": -6.368395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.905512, "energy": 13.250386, "activity_lines": [ 65.528292, 66.134212, 66.689617, 65.498431 ] }, { "date": "2024-03-29", "close": 66.47403, "volume": 295565, "typical_volume": 527239.05, "trend": 63.935888, "fair_value": 59.663465, "relative_strength": -5.961999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.237991, "energy": 11.838729, "activity_lines": [ 65.752821, 66.062126, 66.742845, 65.674661 ] }, { "date": "2024-04-05", "close": 68.039208, "volume": 468959, "typical_volume": 506771.35, "trend": 64.247816, "fair_value": 59.805686, "relative_strength": -3.063336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.974141, "energy": 17.30226, "activity_lines": [ 66.523748, 66.317442, 66.900399, 65.939392 ] }, { "date": "2024-04-12", "close": 66.529271, "volume": 421087, "typical_volume": 511091.15, "trend": 64.543324, "fair_value": 59.954389, "relative_strength": -3.835941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.7934, "energy": 18.713534, "activity_lines": [ 66.702976, 66.338255, 66.882879, 66.086582 ] }, { "date": "2024-04-19", "close": 67.173757, "volume": 402276, "typical_volume": 502440.05, "trend": 64.793392, "fair_value": 60.1158, "relative_strength": -0.000779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.776957, "energy": 22.357272, "activity_lines": [ 66.995142, 66.496875, 66.910674, 66.256288 ] }, { "date": "2024-04-26", "close": 69.245316, "volume": 361859, "typical_volume": 496138.45, "trend": 65.114314, "fair_value": 60.275742, "relative_strength": 0.25555, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.544907, "energy": 38.633815, "activity_lines": [ 67.804124, 67.041712, 67.125865, 66.543509 ] }, { "date": "2024-05-03", "close": 72.311223, "volume": 435990, "typical_volume": 484043.05, "trend": 65.53233, "fair_value": 60.396395, "relative_strength": 3.790958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.152314, "energy": 68.811621, "activity_lines": [ 69.410427, 68.071683, 67.598802, 67.007825 ] }, { "date": "2024-05-10", "close": 76.251789, "volume": 582192, "typical_volume": 481856.7, "trend": 66.087101, "fair_value": 60.580957, "relative_strength": 7.080765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.93712, "energy": 85.536079, "activity_lines": [ 71.941105, 69.718719, 68.410112, 67.699403 ] }, { "date": "2024-05-17", "close": 78.397003, "volume": 512741, "typical_volume": 488058.95, "trend": 66.727183, "fair_value": 60.756678, "relative_strength": 8.049609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.654957, "energy": 95.684777, "activity_lines": [ 74.639349, 71.582369, 69.382882, 68.493591 ] }, { "date": "2024-05-24", "close": 83.405573, "volume": 687578, "typical_volume": 488093.95, "trend": 67.533017, "fair_value": 60.955271, "relative_strength": 14.43508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.426808, "energy": 98.4085, "activity_lines": [ 78.215934, 74.113103, 70.780506, 69.569616 ] }, { "date": "2024-05-31", "close": 89.095455, "volume": 710967, "typical_volume": 485982.15, "trend": 68.507507, "fair_value": 61.197456, "relative_strength": 22.036424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.038749, "energy": 98.756979, "activity_lines": [ 82.607025, 77.335863, 72.667049, 70.960741 ] }, { "date": "2024-06-07", "close": 86.821344, "volume": 810866, "typical_volume": 505840.85, "trend": 69.498924, "fair_value": 61.364158, "relative_strength": 17.018146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.912299, "energy": 93.473711, "activity_lines": [ 84.916737, 79.722969, 74.242284, 72.142279 ] }, { "date": "2024-06-14", "close": 83.824683, "volume": 601084, "typical_volume": 511665.25, "trend": 70.244004, "fair_value": 61.521143, "relative_strength": 10.837086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.425315, "energy": 87.95886, "activity_lines": [ 85.26022, 81.195276, 75.446446, 73.066521 ] }, { "date": "2024-06-21", "close": 85.48706, "volume": 380448, "typical_volume": 504412.45, "trend": 70.988378, "fair_value": 61.653875, "relative_strength": 12.026133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.86708, "energy": 69.264515, "activity_lines": [ 85.65297, 82.682825, 76.744245, 74.049944 ] }, { "date": "2024-06-28", "close": 85.774958, "volume": 459069, "typical_volume": 501523.5, "trend": 71.67769, "fair_value": 61.80691, "relative_strength": 12.131439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.574532, "energy": 65.649272, "activity_lines": [ 85.669015, 83.878031, 77.98459, 75.003917 ] }, { "date": "2024-07-05", "close": 83.286035, "volume": 416636, "typical_volume": 490630.15, "trend": 72.385427, "fair_value": 61.960863, "relative_strength": 6.692641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.505163, "energy": 59.530976, "activity_lines": [ 84.69746, 84.282503, 78.901824, 75.752843 ] }, { "date": "2024-07-12", "close": 81.029288, "volume": 663242, "typical_volume": 503703.25, "trend": 72.93446, "fair_value": 62.152608, "relative_strength": 2.659411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.360535, "energy": 47.039645, "activity_lines": [ 83.36095, 84.021371, 79.518333, 76.310511 ] }, { "date": "2024-07-19", "close": 78.911847, "volume": 383634, "typical_volume": 501069.65, "trend": 73.323058, "fair_value": 62.305257, "relative_strength": 1.809207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.18936, "energy": 32.195267, "activity_lines": [ 81.704765, 83.21674, 79.865632, 76.696149 ] }, { "date": "2024-07-26", "close": 77.862413, "volume": 375885, "typical_volume": 492083.1, "trend": 73.670299, "fair_value": 62.449016, "relative_strength": 1.262549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.579423, "energy": 27.923962, "activity_lines": [ 80.02629, 82.172938, 80.054897, 76.989011 ] }, { "date": "2024-08-02", "close": 76.274332, "volume": 434357, "typical_volume": 493354.7, "trend": 73.803414, "fair_value": 62.562242, "relative_strength": 1.270102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.837473, "energy": 25.554343, "activity_lines": [ 78.326764, 80.850114, 80.031672, 77.157013 ] }, { "date": "2024-08-09", "close": 74.769834, "volume": 645195, "typical_volume": 502481.5, "trend": 73.988983, "fair_value": 62.664136, "relative_strength": -0.734629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.724482, "energy": 21.935602, "activity_lines": [ 76.759115, 79.383403, 79.809417, 77.219362 ] }, { "date": "2024-08-16", "close": 76.692248, "volume": 506645, "typical_volume": 513035.5, "trend": 74.251078, "fair_value": 62.749996, "relative_strength": -2.028409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.18978, "energy": 22.272202, "activity_lines": [ 76.400016, 78.526689, 79.727896, 77.393766 ] }, { "date": "2024-08-23", "close": 77.364837, "volume": 631513, "typical_volume": 521163.2, "trend": 74.488541, "fair_value": 62.795136, "relative_strength": -2.543666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.08453, "energy": 19.898389, "activity_lines": [ 76.55425, 77.976428, 79.661773, 77.594654 ] }, { "date": "2024-08-30", "close": 76.924145, "volume": 311869, "typical_volume": 515702.3, "trend": 74.797221, "fair_value": 62.828425, "relative_strength": -3.366679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.937744, "energy": 17.472572, "activity_lines": [ 76.664721, 77.463493, 79.509271, 77.75179 ] }, { "date": "2024-09-06", "close": 72.264065, "volume": 526079, "typical_volume": 521892.45, "trend": 74.949352, "fair_value": 62.84039, "relative_strength": -5.305183, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.110034, "energy": 34.164309, "activity_lines": [ 75.284383, 76.258961, 78.863452, 77.58836 ] }, { "date": "2024-09-13", "close": 73.923691, "volume": 403339, "typical_volume": 523966.45, "trend": 75.237854, "fair_value": 62.882536, "relative_strength": -6.863536, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.552693, "energy": 36.013039, "activity_lines": [ 74.724605, 75.601831, 78.351454, 77.522189 ] }, { "date": "2024-09-20", "close": 75.705211, "volume": 485486, "typical_volume": 526441.25, "trend": 75.533224, "fair_value": 62.950068, "relative_strength": -5.862098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.126798, "energy": 29.94834, "activity_lines": [ 74.815076, 75.438839, 77.986847, 77.552341 ] }, { "date": "2024-09-27", "close": 80.618454, "volume": 651689, "typical_volume": 529916.1, "trend": 75.996726, "fair_value": 63.032049, "relative_strength": -0.313611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.108723, "energy": 19.644659, "activity_lines": [ 76.609097, 76.265965, 78.074005, 77.88042 ] }, { "date": "2024-10-04", "close": 81.209169, "volume": 454058, "typical_volume": 526981.95, "trend": 76.537001, "fair_value": 63.169061, "relative_strength": 0.142745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.501167, "energy": 22.712183, "activity_lines": [ 78.383116, 77.169464, 78.196628, 78.216707 ] }, { "date": "2024-10-11", "close": 81.537343, "volume": 665222, "typical_volume": 525864.15, "trend": 77.102639, "fair_value": 63.319752, "relative_strength": -0.606571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.728983, "energy": 32.871375, "activity_lines": [ 79.980858, 78.071781, 78.337115, 78.53931 ] }, { "date": "2024-10-18", "close": 79.155733, "volume": 536733, "typical_volume": 517152.45, "trend": 77.54531, "fair_value": 63.437282, "relative_strength": -4.245039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.207288, "energy": 34.832514, "activity_lines": [ 80.166511, 78.445387, 78.259678, 78.671767 ] }, { "date": "2024-10-25", "close": 77.674259, "volume": 490871, "typical_volume": 501152.7, "trend": 77.918651, "fair_value": 63.539048, "relative_strength": -4.981007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.08971, "energy": 26.402946, "activity_lines": [ 79.509537, 78.469891, 78.088481, 78.680087 ] }, { "date": "2024-11-01", "close": 76.839757, "volume": 405559, "typical_volume": 491376.45, "trend": 78.212003, "fair_value": 63.655432, "relative_strength": -4.619822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.620803, "energy": 6.291106, "activity_lines": [ 78.443125, 78.324812, 77.881364, 78.61048 ] }, { "date": "2024-11-08", "close": 76.849134, "volume": 410061, "typical_volume": 492857.1, "trend": 78.555999, "fair_value": 63.755414, "relative_strength": -8.902554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.427808, "energy": 21.220421, "activity_lines": [ 77.631752, 78.190985, 77.708402, 78.522553 ] }, { "date": "2024-11-15", "close": 80.412173, "volume": 945195, "typical_volume": 517163.4, "trend": 78.997279, "fair_value": 63.882569, "relative_strength": -2.6421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.297185, "energy": 12.132492, "activity_lines": [ 78.298728, 78.706347, 77.91591, 78.642307 ] }, { "date": "2024-11-22", "close": 80.552819, "volume": 545309, "typical_volume": 523597.05, "trend": 79.374196, "fair_value": 64.015064, "relative_strength": -4.000496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.895506, "energy": 8.556343, "activity_lines": [ 79.087597, 79.099133, 78.16235, 78.742664 ] }, { "date": "2024-11-29", "close": 75.212426, "volume": 642891, "typical_volume": 522579.5, "trend": 79.470903, "fair_value": 64.130436, "relative_strength": -11.183255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.731677, "energy": 17.227638, "activity_lines": [ 78.003197, 78.40041, 77.913197, 78.474163 ] }, { "date": "2024-12-06", "close": 77.097947, "volume": 820874, "typical_volume": 544441.5, "trend": 79.499108, "fair_value": 64.240516, "relative_strength": -9.623082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.042894, "energy": 13.319428, "activity_lines": [ 77.711425, 78.053468, 77.871316, 78.321069 ] }, { "date": "2024-12-13", "close": 75.051351, "volume": 633004, "typical_volume": 557297.45, "trend": 79.387586, "fair_value": 64.346942, "relative_strength": -11.32008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.953872, "energy": 32.527787, "activity_lines": [ 76.720242, 77.398427, 77.643159, 78.034117 ] }, { "date": "2024-12-20", "close": 72.38888, "volume": 553727, "typical_volume": 563265.95, "trend": 79.020363, "fair_value": 64.436301, "relative_strength": -12.6107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.903298, "energy": 54.822128, "activity_lines": [ 74.961421, 76.371261, 77.17482, 77.582587 ] }, { "date": "2024-12-27", "close": 74.767101, "volume": 459265, "typical_volume": 553969.45, "trend": 78.542751, "fair_value": 64.516415, "relative_strength": -10.102405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.394465, "energy": 53.421072, "activity_lines": [ 74.530227, 75.942834, 76.951479, 77.308183 ] }, { "date": "2025-01-03", "close": 77.259022, "volume": 424191, "typical_volume": 549846.75, "trend": 78.224007, "fair_value": 64.637046, "relative_strength": -6.291612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.158957, "energy": 42.570177, "activity_lines": [ 75.315387, 76.047277, 76.965478, 77.225362 ] }, { "date": "2025-01-10", "close": 74.103852, "volume": 460075, "typical_volume": 541274.85, "trend": 77.899979, "fair_value": 64.716116, "relative_strength": -8.098205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.296129, "energy": 37.769212, "activity_lines": [ 74.912384, 75.585603, 76.676285, 76.959546 ] }, { "date": "2025-01-17", "close": 73.393229, "volume": 664974, "typical_volume": 558930.1, "trend": 77.496852, "fair_value": 64.768868, "relative_strength": -11.316345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.827842, "energy": 29.228771, "activity_lines": [ 74.472113, 75.044468, 76.334942, 76.668788 ] }, { "date": "2025-01-24", "close": 73.393229, "volume": 432606, "typical_volume": 554256.45, "trend": 77.084127, "fair_value": 64.75029, "relative_strength": -12.525343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.898865, "energy": 29.423936, "activity_lines": [ 74.142384, 74.566168, 76.010414, 76.404038 ] }, { "date": "2025-01-31", "close": 75.070301, "volume": 393335, "typical_volume": 553756.25, "trend": 76.81027, "fair_value": 64.723106, "relative_strength": -9.436888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.574454, "energy": 29.262763, "activity_lines": [ 74.304722, 74.520407, 75.840229, 76.274113 ] }, { "date": "2025-02-07", "close": 75.8283, "volume": 496278, "typical_volume": 554295.85, "trend": 76.636903, "fair_value": 64.683349, "relative_strength": -8.226897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.775821, "energy": 23.607183, "activity_lines": [ 74.699513, 74.712147, 75.736775, 76.210761 ] }, { "date": "2025-02-14", "close": 79.561443, "volume": 750844, "typical_volume": 559253.6, "trend": 76.658557, "fair_value": 64.681147, "relative_strength": -5.094587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.758124, "energy": 9.623031, "activity_lines": [ 76.434067, 75.571441, 75.988272, 76.39944 ] }, { "date": "2025-02-21", "close": 80.272067, "volume": 448483, "typical_volume": 558974.85, "trend": 76.738878, "fair_value": 64.688188, "relative_strength": -2.695864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.127209, "energy": 22.077323, "activity_lines": [ 78.041656, 76.51515, 76.312481, 76.63257 ] }, { "date": "2025-02-28", "close": 75.258245, "volume": 489548, "typical_volume": 550191.15, "trend": 76.705009, "fair_value": 64.691267, "relative_strength": -7.823522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.267313, "energy": 13.678105, "activity_lines": [ 77.519382, 76.452332, 76.163645, 76.537045 ] }, { "date": "2025-03-07", "close": 77.249305, "volume": 449346, "typical_volume": 545821.8, "trend": 76.787658, "fair_value": 64.67392, "relative_strength": -2.459821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.966385, "energy": 15.486987, "activity_lines": [ 77.536459, 76.699355, 76.234335, 76.572161 ] }, { "date": "2025-03-14", "close": 76.196341, "volume": 394121, "typical_volume": 540984.3, "trend": 76.771128, "fair_value": 64.595408, "relative_strength": -1.65162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.916082, "energy": 6.960927, "activity_lines": [ 77.057282, 76.709799, 76.213821, 76.534012 ] }, { "date": "2025-03-21", "close": 77.804505, "volume": 411081, "typical_volume": 541260.4, "trend": 76.785783, "fair_value": 64.542613, "relative_strength": -0.223083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.567653, "energy": 4.967258, "activity_lines": [ 77.089624, 77.031958, 76.353502, 76.600681 ] }, { "date": "2025-03-28", "close": 75.928314, "volume": 407219, "typical_volume": 541118.3, "trend": 76.752589, "fair_value": 64.467178, "relative_strength": -1.280296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.242792, "energy": 5.732651, "activity_lines": [ 76.613698, 76.945706, 76.309905, 76.545361 ] }, { "date": "2025-04-04", "close": 66.327192, "volume": 569099, "typical_volume": 522313.5, "trend": 76.554693, "fair_value": 64.406325, "relative_strength": -5.143388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.637854, "energy": 52.693963, "activity_lines": [ 73.226981, 75.067704, 75.3563, 75.872755 ] }, { "date": "2025-04-11", "close": 70.309312, "volume": 811106, "typical_volume": 535603.35, "trend": 76.434214, "fair_value": 64.378758, "relative_strength": -4.842967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.087626, "energy": 58.486767, "activity_lines": [ 71.763041, 74.042197, 74.849017, 75.469827 ] }, { "date": "2025-04-18", "close": 73.429916, "volume": 392400, "typical_volume": 523078.8, "trend": 76.358371, "fair_value": 64.401257, "relative_strength": 0.772522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.604939, "energy": 56.542583, "activity_lines": [ 71.801969, 73.670636, 74.687712, 75.276001 ] }, { "date": "2025-04-25", "close": 77.019568, "volume": 454921, "typical_volume": 504781.15, "trend": 76.238408, "fair_value": 64.45458, "relative_strength": 1.021012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.281447, "energy": 39.107568, "activity_lines": [ 73.221876, 73.995346, 74.876766, 75.318659 ] }, { "date": "2025-05-02", "close": 78.943621, "volume": 288228, "typical_volume": 487542.35, "trend": 76.162889, "fair_value": 64.504827, "relative_strength": 0.654607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.024651, "energy": 8.051972, "activity_lines": [ 75.335463, 74.716099, 75.249438, 75.493189 ] }, { "date": "2025-05-09", "close": 79.680696, "volume": 256813, "typical_volume": 472696.65, "trend": 76.101001, "fair_value": 64.585552, "relative_strength": 2.130352, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.469926, "energy": 18.17034, "activity_lines": [ 77.493721, 75.59502, 75.673772, 75.720144 ] }, { "date": "2025-05-16", "close": 82.868307, "volume": 619584, "typical_volume": 480712.6, "trend": 76.224754, "fair_value": 64.676959, "relative_strength": 1.025859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.640579, "energy": 36.846098, "activity_lines": [ 79.824282, 76.973098, 76.366965, 76.156744 ] }, { "date": "2025-05-23", "close": 81.030405, "volume": 299739, "typical_volume": 474490.0, "trend": 76.336625, "fair_value": 64.741666, "relative_strength": 1.637011, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.992331, "energy": 58.235251, "activity_lines": [ 80.704943, 77.914849, 76.846543, 76.466786 ] }, { "date": "2025-05-30", "close": 82.477091, "volume": 294734, "typical_volume": 466222.95, "trend": 76.524536, "fair_value": 64.811786, "relative_strength": 2.091468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.772278, "energy": 66.820823, "activity_lines": [ 81.561134, 79.031741, 77.445941, 76.862946 ] }, { "date": "2025-06-06", "close": 83.995134, "volume": 545418, "typical_volume": 460245.15, "trend": 76.762736, "fair_value": 64.963999, "relative_strength": 2.630703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.509163, "energy": 68.69559, "activity_lines": [ 82.559504, 80.339685, 78.150043, 77.34492 ] }, { "date": "2025-06-13", "close": 86.238356, "volume": 485512, "typical_volume": 462890.45, "trend": 76.956942, "fair_value": 65.150217, "relative_strength": 5.927439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.909983, "energy": 68.99189, "activity_lines": [ 83.968847, 81.908818, 79.017299, 77.95625 ] }, { "date": "2025-06-20", "close": 84.410904, "volume": 564971, "typical_volume": 471472.25, "trend": 77.085545, "fair_value": 65.354133, "relative_strength": 4.097058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.711953, "energy": 62.396715, "activity_lines": [ 84.331862, 82.783666, 79.649345, 78.437151 ] }, { "date": "2025-06-27", "close": 84.584947, "volume": 502626, "typical_volume": 471789.65, "trend": 77.397963, "fair_value": 65.559763, "relative_strength": 1.125802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.597219, "energy": 55.791771, "activity_lines": [ 84.650052, 83.433765, 80.253487, 78.920983 ] }, { "date": "2025-07-04", "close": 84.86535, "volume": 330048, "typical_volume": 450749.85, "trend": 77.656876, "fair_value": 65.774965, "relative_strength": -0.000537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.269847, "energy": 56.070747, "activity_lines": [ 84.82474, 83.932028, 80.842637, 79.40275 ] }, { "date": "2025-07-11", "close": 87.040888, "volume": 524229, "typical_volume": 454537.15, "trend": 78.056527, "fair_value": 66.001285, "relative_strength": 2.94682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.541089, "energy": 58.501846, "activity_lines": [ 85.56539, 84.683193, 81.613723, 80.00817 ] }, { "date": "2025-07-18", "close": 86.91519, "volume": 314604, "typical_volume": 445789.95, "trend": 78.540738, "fair_value": 66.198965, "relative_strength": 2.251508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.112878, "energy": 58.59786, "activity_lines": [ 86.06109, 85.264281, 82.340606, 80.579697 ] }, { "date": "2025-07-25", "close": 89.18742, "volume": 234635, "typical_volume": 435054.4, "trend": 79.021415, "fair_value": 66.373099, "relative_strength": 3.427319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.01322, "energy": 71.681346, "activity_lines": [ 87.269078, 86.126965, 83.228382, 81.266579 ] }, { "date": "2025-08-01", "close": 88.191507, "volume": 278154, "typical_volume": 429256.05, "trend": 79.385831, "fair_value": 66.525409, "relative_strength": 4.847948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.946734, "energy": 65.601743, "activity_lines": [ 87.826661, 86.693681, 83.964462, 81.858198 ] }, { "date": "2025-08-08", "close": 91.498325, "volume": 415252, "typical_volume": 429464.6, "trend": 79.965647, "fair_value": 66.702124, "relative_strength": 6.116269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.957284, "energy": 69.641366, "activity_lines": [ 89.246079, 87.731435, 84.958357, 82.639649 ] }, { "date": "2025-08-15", "close": 89.516168, "volume": 274113, "typical_volume": 422809.3, "trend": 80.503078, "fair_value": 66.886539, "relative_strength": 2.821343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.259955, "energy": 65.544203, "activity_lines": [ 89.562579, 88.244774, 85.698266, 83.255812 ] }, { "date": "2025-08-22", "close": 91.289511, "volume": 374621, "typical_volume": 413085.4, "trend": 81.099621, "fair_value": 67.10841, "relative_strength": 4.522787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.129405, "energy": 60.900279, "activity_lines": [ 90.305176, 88.980157, 86.542361, 83.951711 ] }, { "date": "2025-08-29", "close": 89.74769, "volume": 405576, "typical_volume": 392808.9, "trend": 81.588867, "fair_value": 67.314027, "relative_strength": 2.784721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.78316, "energy": 51.934772, "activity_lines": [ 90.24221, 89.34337, 87.120747, 84.509651 ] }, { "date": "2025-09-05", "close": 93.153359, "volume": 291278, "typical_volume": 387752.8, "trend": 82.166369, "fair_value": 67.526591, "relative_strength": 6.195448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.60191, "energy": 55.370078, "activity_lines": [ 91.277117, 90.228762, 87.930919, 85.255747 ] }, { "date": "2025-09-12", "close": 92.343415, "volume": 350314, "typical_volume": 382522.45, "trend": 82.592435, "fair_value": 67.76829, "relative_strength": 3.536368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.65499, "energy": 53.15447, "activity_lines": [ 91.711251, 90.811103, 88.570033, 85.912331 ] }, { "date": "2025-09-19", "close": 90.362467, "volume": 390172, "typical_volume": 387619.65, "trend": 82.928782, "fair_value": 68.032496, "relative_strength": 0.060466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.306814, "energy": 46.00208, "activity_lines": [ 91.428731, 90.897307, 88.947514, 86.413623 ] }, { "date": "2025-09-26", "close": 89.728173, "volume": 273677, "typical_volume": 388462.85, "trend": 83.411113, "fair_value": 68.301863, "relative_strength": -0.258132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.54638, "energy": 41.829315, "activity_lines": [ 90.878359, 90.807792, 89.210211, 86.852294 ] }, { "date": "2025-10-03", "close": 86.683563, "volume": 346619, "typical_volume": 374814.6, "trend": 83.725588, "fair_value": 68.542762, "relative_strength": -4.518599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.167207, "energy": 21.260869, "activity_lines": [ 89.417206, 90.113566, 89.1351, 87.063419 ] }, { "date": "2025-10-10", "close": 82.155681, "volume": 436803, "typical_volume": 381667.8, "trend": 83.924233, "fair_value": 68.748758, "relative_strength": -7.04401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.321681, "energy": 16.376053, "activity_lines": [ 86.651035, 88.641614, 88.610594, 86.962135 ] }, { "date": "2025-10-17", "close": 84.702615, "volume": 355775, "typical_volume": 384719.85, "trend": 84.15417, "fair_value": 68.969873, "relative_strength": -5.674316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.799893, "energy": 22.787914, "activity_lines": [ 85.46702, 87.742483, 88.323295, 87.012353 ] }, { "date": "2025-10-24", "close": 85.454009, "volume": 245869, "typical_volume": 369742.4, "trend": 84.471693, "fair_value": 69.201242, "relative_strength": -6.517004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.075282, "energy": 24.872996, "activity_lines": [ 85.042856, 87.103528, 88.096959, 87.096214 ] }, { "date": "2025-10-31", "close": 88.810886, "volume": 286529, "typical_volume": 359793.25, "trend": 85.221149, "fair_value": 69.436608, "relative_strength": -3.447608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.826106, "energy": 20.59709, "activity_lines": [ 86.064882, 87.148771, 88.183379, 87.376162 ] }, { "date": "2025-11-07", "close": 89.74769, "volume": 363551, "typical_volume": 349722.25, "trend": 85.869095, "fair_value": 69.672763, "relative_strength": -0.869235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.064305, "energy": 13.591759, "activity_lines": [ 87.460329, 87.409408, 88.346768, 87.668197 ] }, { "date": "2025-11-14", "close": 92.323898, "volume": 331737, "typical_volume": 341177.8, "trend": 86.498894, "fair_value": 69.955435, "relative_strength": 1.853001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.675686, "energy": 33.416858, "activity_lines": [ 89.510236, 88.138446, 88.730097, 88.084636 ] }, { "date": "2025-11-21", "close": 91.172411, "volume": 606440, "typical_volume": 354997.4, "trend": 86.970656, "fair_value": 70.221153, "relative_strength": 2.530466, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.522935, "energy": 37.809661, "activity_lines": [ 90.498433, 88.673205, 88.966909, 88.386153 ] }, { "date": "2025-11-28", "close": 95.436817, "volume": 339879, "typical_volume": 345779.9, "trend": 87.520429, "fair_value": 70.526619, "relative_strength": 3.30432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.523747, "energy": 66.638349, "activity_lines": [ 92.476779, 90.004601, 89.579821, 88.932357 ] }, { "date": "2025-12-05", "close": 96.592095, "volume": 369881, "typical_volume": 348543.75, "trend": 88.084142, "fair_value": 70.842385, "relative_strength": 4.019353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.654087, "energy": 78.201847, "activity_lines": [ 94.174697, 91.453786, 90.262778, 89.517626 ] }, { "date": "2025-12-12", "close": 92.494786, "volume": 402110, "typical_volume": 356917.5, "trend": 88.405025, "fair_value": 71.13723, "relative_strength": 0.039788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.172512, "energy": 65.551139, "activity_lines": [ 93.988099, 92.033208, 90.509436, 89.802183 ] }, { "date": "2025-12-19", "close": 90.800706, "volume": 312601, "typical_volume": 358639.85, "trend": 88.730702, "fair_value": 71.415593, "relative_strength": -2.042888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.532281, "energy": 49.803339, "activity_lines": [ 93.053667, 92.198957, 90.579002, 89.956743 ] }, { "date": "2025-12-26", "close": 93.28273, "volume": 270240, "typical_volume": 351389.25, "trend": 89.09089, "fair_value": 71.720443, "relative_strength": -0.894243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.280505, "energy": 35.903546, "activity_lines": [ 93.048123, 92.6588, 90.872528, 90.250423 ] }, { "date": "2026-01-02", "close": 93.814592, "volume": 248800, "typical_volume": 350123.6, "trend": 89.418205, "fair_value": 72.017904, "relative_strength": 0.63759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.526345, "energy": 30.016791, "activity_lines": [ 93.079178, 93.059344, 91.20821, 90.555178 ] }, { "date": "2026-01-09", "close": 97.242149, "volume": 359400, "typical_volume": 349362.55, "trend": 89.784998, "fair_value": 72.334942, "relative_strength": 2.517987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.220844, "energy": 41.10015, "activity_lines": [ 94.3609, 93.931069, 91.849857, 91.059948 ] }, { "date": "2026-01-16", "close": 97.862655, "volume": 381267, "typical_volume": 348147.1, "trend": 90.23339, "fair_value": 72.644492, "relative_strength": 3.281179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.148374, "energy": 60.009626, "activity_lines": [ 95.806121, 94.762317, 92.522254, 91.581087 ] }, { "date": "2026-01-23", "close": 99.19231, "volume": 331620, "typical_volume": 350164.2, "trend": 90.720302, "fair_value": 72.950041, "relative_strength": 4.733245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.312304, "energy": 71.396148, "activity_lines": [ 97.336702, 95.687777, 93.282642, 92.159082 ] }, { "date": "2026-01-30", "close": 101.891019, "volume": 342207, "typical_volume": 349758.85, "trend": 91.287824, "fair_value": 73.269217, "relative_strength": 6.841986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.59114, "energy": 81.152255, "activity_lines": [ 99.207413, 96.97903, 94.271293, 92.879774 ] }, { "date": "2026-02-06", "close": 100.541665, "volume": 394582, "typical_volume": 349979.35, "trend": 91.73785, "fair_value": 73.575066, "relative_strength": 5.370181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.021824, "energy": 76.708549, "activity_lines": [ 100.054453, 97.830063, 95.085969, 93.476796 ] }, { "date": "2026-02-13", "close": 106.421697, "volume": 477695, "typical_volume": 360180.25, "trend": 92.388067, "fair_value": 73.925232, "relative_strength": 12.606288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.114922, "energy": 86.096349, "activity_lines": [ 102.413032, 99.657377, 96.412176, 94.424141 ] }, { "date": "2026-02-20", "close": 108.322612, "volume": 322732, "typical_volume": 358985.9, "trend": 93.025907, "fair_value": 74.288363, "relative_strength": 12.999887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.806868, "energy": 91.105254, "activity_lines": [ 104.793279, 101.651591, 97.83993, 95.452176 ] }, { "date": "2026-02-27", "close": 117.135616, "volume": 573737, "typical_volume": 365832.6, "trend": 93.99071, "fair_value": 74.706839, "relative_strength": 22.08666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.927861, "energy": 96.40514, "activity_lines": [ 109.413865, 104.960392, 100.003974, 97.007641 ] }, { "date": "2026-03-06", "close": 109.161059, "volume": 673641, "typical_volume": 381725.9, "trend": 94.579468, "fair_value": 75.093809, "relative_strength": 15.654262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.4863, "energy": 85.392742, "activity_lines": [ 110.180044, 106.340456, 101.241966, 97.986373 ] }, { "date": "2026-03-13", "close": 106.291013, "volume": 430650, "typical_volume": 390964.95, "trend": 95.13863, "fair_value": 75.482669, "relative_strength": 13.961976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238585, "energy": 69.749893, "activity_lines": [ 109.504871, 106.909997, 102.090151, 98.741956 ] }, { "date": "2026-03-20", "close": 110.928769, "volume": 381436, "typical_volume": 395710.3, "trend": 95.793272, "fair_value": 75.897877, "relative_strength": 20.597557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.191736, "energy": 60.094682, "activity_lines": [ 109.992328, 108.095923, 103.280803, 99.760675 ] }, { "date": "2026-03-27", "close": 109.975397, "volume": 334329, "typical_volume": 394249.2, "trend": 96.467528, "fair_value": 76.295026, "relative_strength": 21.710029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.112219, "energy": 48.8545, "activity_lines": [ 109.861522, 108.85966, 104.275335, 100.675651 ] }, { "date": "2026-04-03", "close": 114.633015, "volume": 228678, "typical_volume": 389096.25, "trend": 97.183517, "fair_value": 76.723722, "relative_strength": 21.967626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.888244, "energy": 52.367058, "activity_lines": [ 111.17307, 110.250005, 105.617127, 101.847618 ] }, { "date": "2026-04-10", "close": 114.225846, "volume": 317223, "typical_volume": 374635.4, "trend": 97.912931, "fair_value": 77.121855, "relative_strength": 16.760563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.200237, "energy": 53.662171, "activity_lines": [ 112.515735, 111.28558, 106.813907, 102.947123 ] }, { "date": "2026-04-17", "close": 116.986651, "volume": 489650, "typical_volume": 382123.95, "trend": 98.800404, "fair_value": 77.550197, "relative_strength": 14.056121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.036759, "energy": 57.206069, "activity_lines": [ 114.441016, 112.598849, 108.163842, 104.177686 ] }, { "date": "2026-04-24", "close": 116.569551, "volume": 213577, "typical_volume": 374308.75, "trend": 99.695117, "fair_value": 77.970962, "relative_strength": 12.717407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.322469, "energy": 58.43004, "activity_lines": [ 115.514222, 113.537283, 109.371436, 105.324082 ] }, { "date": "2026-05-01", "close": 118.943049, "volume": 401184, "typical_volume": 374262.45, "trend": 100.770433, "fair_value": 78.414944, "relative_strength": 13.577252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.193479, "energy": 62.278461, "activity_lines": [ 117.002541, 114.722755, 110.709946, 106.565884 ] }, { "date": "2026-05-08", "close": 133.700449, "volume": 674585, "typical_volume": 392361.65, "trend": 102.488592, "fair_value": 78.953131, "relative_strength": 24.100302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.98956, "energy": 83.54476, "activity_lines": [ 122.812149, 118.398291, 113.327979, 108.690401 ] }, { "date": "2026-05-15", "close": 129.281174, "volume": 508007, "typical_volume": 404250.0, "trend": 103.974544, "fair_value": 79.434303, "relative_strength": 19.215567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.20837, "energy": 82.105672, "activity_lines": [ 125.877504, 120.969145, 115.320844, 110.418955 ] }, { "date": "2026-05-22", "close": 129.946548, "volume": 501885, "typical_volume": 416904.25, "trend": 105.457628, "fair_value": 79.935113, "relative_strength": 18.281629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.631175, "energy": 82.341245, "activity_lines": [ 128.160962, 123.295155, 117.205657, 112.094568 ] }, { "date": "2026-05-29", "close": 125.21, "volume": 410856, "typical_volume": 419477.05, "trend": 106.670932, "fair_value": 80.389636, "relative_strength": 11.986694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480319, "energy": 75.096398, "activity_lines": [ 128.001577, 124.329874, 118.467312, 113.368915 ] }, { "date": "2026-06-05", "close": 129.17, "volume": 436186, "typical_volume": 422223.0, "trend": 107.985009, "fair_value": 80.846999, "relative_strength": 17.981949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.234704, "energy": 59.86517, "activity_lines": [ 128.586163, 125.824935, 119.972931, 114.820467 ] }, { "date": "2026-06-12", "close": 131.3, "volume": 293652, "typical_volume": 420324.6, "trend": 109.284213, "fair_value": 81.31579, "relative_strength": 18.772871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.642191, "energy": 59.448855, "activity_lines": [ 129.198951, 127.358275, 121.532324, 116.32466 ] }, { "date": "2026-06-19", "close": 125.093586, "volume": 303128, "typical_volume": 418370.65, "trend": 110.414919, "fair_value": 81.738745, "relative_strength": 11.77266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.286975, "energy": 47.683261, "activity_lines": [ 127.902965, 127.46014, 122.347737, 117.34462 ] }, { "date": "2026-06-26", "close": 122.183509, "volume": 538691, "typical_volume": 425576.1, "trend": 111.306475, "fair_value": 82.140764, "relative_strength": 11.422802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.653806, "energy": 36.641572, "activity_lines": [ 125.916126, 126.835305, 122.77551, 118.103884 ] }, { "date": "2026-07-03", "close": 121.488268, "volume": 333890, "typical_volume": 418385.85, "trend": 112.136347, "fair_value": 82.529765, "relative_strength": 8.08197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.266278, "energy": 26.275629, "activity_lines": [ 124.215076, 125.989575, 123.034014, 118.760774 ] }, { "date": "2026-07-10", "close": 127.516995, "volume": 442418, "typical_volume": 424370.15, "trend": 113.303754, "fair_value": 82.966714, "relative_strength": 11.522262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.839129, "energy": 23.331132, "activity_lines": [ 124.771716, 126.150545, 123.794937, 119.753074 ] }, { "date": "2026-07-17", "close": 125.01413, "volume": 536559, "typical_volume": 422511.25, "trend": 114.444202, "fair_value": 83.392357, "relative_strength": 10.652712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.069214, "energy": 18.928024, "activity_lines": [ 124.604269, 125.700559, 124.22609, 120.508582 ] }, { "date": "2026-07-24", "close": 140.22, "volume": 581160, "typical_volume": 417887.2, "trend": 116.008777, "fair_value": 83.884881, "relative_strength": 24.08698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.296809, "energy": 46.162317, "activity_lines": [ 129.924503, 128.17321, 126.067904, 122.171536 ] }, { "date": "2026-07-31", "close": 141.63, "volume": 594469, "typical_volume": 426078.15, "trend": 117.602624, "fair_value": 84.403908, "relative_strength": 23.260078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.112375, "energy": 69.513332, "activity_lines": [ 134.70631, 130.703336, 127.896104, 123.824519 ] }, { "date": "2026-08-07", "close": 140.72, "volume": 709220, "typical_volume": 442467.35, "trend": 119.051886, "fair_value": 84.908769, "relative_strength": 17.772011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.432676, "energy": 79.430473, "activity_lines": [ 137.88835, 132.855582, 129.469357, 125.315962 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }