{ "ticker": { "uuid": "6e313353-26de-489d-94b3-8429bbb32e27", "symbol": "PBL", "name": "Parabellum Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.061, "architecture_energy": 49.097, "architecture_maturity": 82.677, "architecture_confidence": 62.384, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.42, "rotation_up": 27.32, "upward_expansion": 20.76, "deceleration": 64.85, "rotation_down": 44.23, "downward_expansion": 70.76 }, "activity_lines": [ 0.062533, 0.061982, 0.0658, 0.069219 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.066, "trend_reference": 0.074567, "distance_from_trend": -0.114886, "trend_direction": "Weakening", "fair_value": 0.060183, "distance_from_fair_value": 0.096647, "fair_value_direction": "Weakening", "relative_strength": -16.006774, "relative_strength_direction": "Weakening", "price_momentum": -0.297872, "excess_performance": -0.361578, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.114886, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.047477, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096647, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.24476, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160068, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.288672, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.297872, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.673991, "read": "Demand-led" } ], "volume": { "latest": 317913, "relative_activity": 2.851568, "balance": 5.673991, "dry_up": 1.451989, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.058275, "annualized_volatility": 0.48784, "from_high_reference": -0.45, "from_low_reference": 0.245283 }, "levels": { "trend_reference": 0.074567, "fair_value_reference": 0.060183, "structural_low": 0.058, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.045833, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046497, "regime_survival": 1.0, "best_return": 0.052632, "worst_return": -0.142857, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.210526, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.193273, "regime_survival": 1.0, "best_return": -0.210526, "worst_return": -0.210526, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.25, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": 0.253333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.170213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.131579, "active": true } ], "chart_path": [ { "date": "2023-12-15", "close": 0.066, "volume": 1776765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.07, "volume": 1499940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.07, "volume": 184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.06, "volume": 285817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.058, "volume": 393262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.061, "volume": 497500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.065, "volume": 192706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.066, "volume": 14500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.078, "volume": 72102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.062, "volume": 287896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.062, "volume": 331586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.07, "volume": 111999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.061, "volume": 302533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.056, "volume": 82335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.054, "volume": 43011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.052, "volume": 35000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.043, "volume": 686761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.043, "volume": 280899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.044, "volume": 67725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.041, "volume": 137379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.044, "volume": 247000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.044, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.04, "volume": 623619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.04, "volume": 133800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.039, "volume": 525145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.039, "volume": 28000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.04, "volume": 100000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.04, "volume": 95600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.038, "volume": 737900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.038, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.038, "volume": 40730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.038, "volume": 2936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.038, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.038, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.05, "volume": 292649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.055, "volume": 110723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.057, "volume": 265224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.055, "volume": 77586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.055, "volume": 24925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.05, "volume": 250000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.049, "volume": 263863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.05, "volume": 47499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.053, "volume": 270000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.06, "volume": 124472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.05, "volume": 215482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.05, "volume": 845530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.05, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.051, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.05, "volume": 143004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.054, "volume": 30944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.054, "volume": 41888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.055, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.055, "volume": 171500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.05, "volume": 322823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.048, "volume": 346091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.05, "volume": 141536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.05, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.045, "volume": 210000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.039, "volume": 730447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.047, "volume": 229004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.047, "volume": 22662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.044, "volume": 645125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.042, "volume": 834215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.05, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.052, "volume": 139111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.053, "volume": 108843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.05, "volume": 291205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.045, "volume": 381271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.041, "volume": 363047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.046, "volume": 29407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.052, "volume": 316063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.055, "volume": 390756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.049, "volume": 115465, "typical_volume": 281353.55, "trend": 0.0496, "fair_value": 0.051375, "relative_strength": -2.36437, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.12746, "energy": 14.804442, "activity_lines": [ 0.050267, 0.049218, 0.048157, 0.048699 ] }, { "date": "2025-06-27", "close": 0.054, "volume": 10830, "typical_volume": 265753.9, "trend": 0.049733, "fair_value": 0.051407, "relative_strength": 7.027557, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.334983, "energy": 28.550443, "activity_lines": [ 0.052067, 0.050073, 0.048752, 0.048983 ] }, { "date": "2025-07-04", "close": 0.055, "volume": 628, "typical_volume": 248480.75, "trend": 0.049867, "fair_value": 0.051451, "relative_strength": 7.393866, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 35.982428, "energy": 48.830721, "activity_lines": [ 0.053333, 0.051036, 0.049424, 0.049323 ] }, { "date": "2025-07-11", "close": 0.05, "volume": 29163, "typical_volume": 242862.1, "trend": 0.049867, "fair_value": 0.051434, "relative_strength": -2.361558, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.658461, "energy": 33.357323, "activity_lines": [ 0.052333, 0.051036, 0.049586, 0.049331 ] }, { "date": "2025-07-18", "close": 0.048, "volume": 658977, "typical_volume": 275810.95, "trend": 0.049667, "fair_value": 0.051393, "relative_strength": -8.299613, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.485929, "energy": 13.405168, "activity_lines": [ 0.0508, 0.050727, 0.049557, 0.049211 ] }, { "date": "2025-07-25", "close": 0.054, "volume": 52395, "typical_volume": 267930.7, "trend": 0.049667, "fair_value": 0.051424, "relative_strength": 3.759275, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.585926, "energy": 18.343999, "activity_lines": [ 0.051733, 0.051545, 0.05011, 0.04949 ] }, { "date": "2025-08-01", "close": 0.056, "volume": 78895, "typical_volume": 235353.1, "trend": 0.049733, "fair_value": 0.051477, "relative_strength": 7.086571, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.871605, "energy": 32.704299, "activity_lines": [ 0.053, 0.052564, 0.05081, 0.049899 ] }, { "date": "2025-08-08", "close": 0.056, "volume": 0, "typical_volume": 223902.9, "trend": 0.049767, "fair_value": 0.051529, "relative_strength": 4.830501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.4995, "energy": 49.349236, "activity_lines": [ 0.054133, 0.053309, 0.051429, 0.050303 ] }, { "date": "2025-08-15", "close": 0.056, "volume": 0, "typical_volume": 222769.8, "trend": 0.0498, "fair_value": 0.05158, "relative_strength": 2.800132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.085147, "energy": 66.669862, "activity_lines": [ 0.0552, 0.053873, 0.052005, 0.050705 ] }, { "date": "2025-08-22", "close": 0.059, "volume": 21202, "typical_volume": 191573.65, "trend": 0.049933, "fair_value": 0.051663, "relative_strength": 7.335026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.655064, "energy": 76.997453, "activity_lines": [ 0.056867, 0.054909, 0.052824, 0.051299 ] }, { "date": "2025-08-29", "close": 0.065, "volume": 412052, "typical_volume": 170465.5, "trend": 0.050267, "fair_value": 0.051811, "relative_strength": 17.238237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.492266, "energy": 85.777087, "activity_lines": [ 0.0598, 0.056964, 0.054143, 0.052271 ] }, { "date": "2025-09-05", "close": 0.065, "volume": 0, "typical_volume": 169965.5, "trend": 0.050767, "fair_value": 0.051956, "relative_strength": 18.184863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.82612, "energy": 91.984941, "activity_lines": [ 0.062, 0.058727, 0.055352, 0.053222 ] }, { "date": "2025-09-12", "close": 0.072, "volume": 231498, "typical_volume": 174584.85, "trend": 0.051567, "fair_value": 0.052174, "relative_strength": 30.46656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.86213, "energy": 96.835193, "activity_lines": [ 0.065933, 0.061564, 0.057157, 0.054591 ] }, { "date": "2025-09-19", "close": 0.068, "volume": 122411, "typical_volume": 175263.25, "trend": 0.052167, "fair_value": 0.052344, "relative_strength": 24.192309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.767739, "energy": 89.790523, "activity_lines": [ 0.067467, 0.063364, 0.058486, 0.055652 ] }, { "date": "2025-09-26", "close": 0.074, "volume": 320480, "typical_volume": 176727.0, "trend": 0.052967, "fair_value": 0.052574, "relative_strength": 34.219236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.410312, "energy": 95.264201, "activity_lines": [ 0.0702, 0.065927, 0.060314, 0.05706 ] }, { "date": "2025-10-03", "close": 0.079, "volume": 261088, "typical_volume": 170717.85, "trend": 0.0541, "fair_value": 0.052853, "relative_strength": 39.232933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.008218, "energy": 96.263885, "activity_lines": [ 0.0736, 0.068927, 0.062505, 0.05874 ] }, { "date": "2025-10-10", "close": 0.078, "volume": 4000, "typical_volume": 152765.5, "trend": 0.0554, "fair_value": 0.053115, "relative_strength": 36.824994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.707072, "energy": 92.279028, "activity_lines": [ 0.075733, 0.071291, 0.064438, 0.060282 ] }, { "date": "2025-10-17", "close": 0.078, "volume": 60000, "typical_volume": 154295.15, "trend": 0.056433, "fair_value": 0.053371, "relative_strength": 35.136856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.882714, "energy": 90.53032, "activity_lines": [ 0.077, 0.073255, 0.066195, 0.06174 ] }, { "date": "2025-10-24", "close": 0.115, "volume": 584587, "typical_volume": 167721.35, "trend": 0.0587, "fair_value": 0.054, "relative_strength": 94.826894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.669777, "energy": 96.428681, "activity_lines": [ 0.0902, 0.081545, 0.071324, 0.065518 ] }, { "date": "2025-10-31", "close": 0.099, "volume": 48001, "typical_volume": 150583.6, "trend": 0.060533, "fair_value": 0.054455, "relative_strength": 68.029297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.385507, "energy": 76.944918, "activity_lines": [ 0.094933, 0.085855, 0.074629, 0.068118 ] }, { "date": "2025-11-07", "close": 0.088, "volume": 67260, "typical_volume": 148173.35, "trend": 0.062067, "fair_value": 0.05479, "relative_strength": 50.051685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.030862, "energy": 67.815578, "activity_lines": [ 0.094333, 0.087436, 0.076676, 0.06989 ] }, { "date": "2025-11-14", "close": 0.088, "volume": 0, "typical_volume": 147631.85, "trend": 0.063333, "fair_value": 0.055119, "relative_strength": 50.600984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.484654, "energy": 67.055954, "activity_lines": [ 0.093133, 0.0886, 0.078538, 0.071563 ] }, { "date": "2025-11-21", "close": 0.0715, "volume": 365166, "typical_volume": 165858.75, "trend": 0.063983, "fair_value": 0.055279, "relative_strength": 24.633649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.520654, "energy": 38.862036, "activity_lines": [ 0.085767, 0.086345, 0.078667, 0.07209 ] }, { "date": "2025-11-28", "close": 0.07, "volume": 211764, "typical_volume": 174988.8, "trend": 0.06455, "fair_value": 0.055422, "relative_strength": 18.48473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.985396, "energy": 27.073015, "activity_lines": [ 0.078333, 0.083827, 0.078574, 0.072478 ] }, { "date": "2025-12-05", "close": 0.075, "volume": 284901, "typical_volume": 156285.0, "trend": 0.065383, "fair_value": 0.055611, "relative_strength": 25.719555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.568309, "energy": 27.325037, "activity_lines": [ 0.075567, 0.082182, 0.078862, 0.073153 ] }, { "date": "2025-12-12", "close": 0.066, "volume": 61570, "typical_volume": 156743.75, "trend": 0.066083, "fair_value": 0.05571, "relative_strength": 9.360302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.119616, "energy": 23.608137, "activity_lines": [ 0.0714, 0.078882, 0.078164, 0.073192 ] }, { "date": "2025-12-19", "close": 0.066, "volume": 0, "typical_volume": 152799.0, "trend": 0.066917, "fair_value": 0.055807, "relative_strength": 10.029893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.993958, "energy": 25.47972, "activity_lines": [ 0.0687, 0.075818, 0.07741, 0.073187 ] }, { "date": "2025-12-26", "close": 0.066, "volume": 0, "typical_volume": 152799.0, "trend": 0.067583, "fair_value": 0.055902, "relative_strength": 7.958494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.545665, "energy": 31.177726, "activity_lines": [ 0.067467, 0.072973, 0.076607, 0.073128 ] }, { "date": "2026-01-02", "close": 0.066, "volume": 0, "typical_volume": 152799.0, "trend": 0.06805, "fair_value": 0.055995, "relative_strength": 8.087198, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.805766, "energy": 37.786741, "activity_lines": [ 0.0666, 0.070345, 0.075757, 0.073026 ] }, { "date": "2026-01-09", "close": 0.081, "volume": 256000, "typical_volume": 164538.9, "trend": 0.068917, "fair_value": 0.056225, "relative_strength": 31.840624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.033312, "energy": 15.845703, "activity_lines": [ 0.071, 0.071336, 0.076288, 0.073861 ] }, { "date": "2026-01-16", "close": 0.087, "volume": 92492, "typical_volume": 148560.9, "trend": 0.070183, "fair_value": 0.056505, "relative_strength": 37.464235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.579958, "energy": 23.235416, "activity_lines": [ 0.077, 0.073745, 0.077286, 0.075028 ] }, { "date": "2026-01-23", "close": 0.094, "volume": 168892, "typical_volume": 157005.5, "trend": 0.071517, "fair_value": 0.056842, "relative_strength": 47.633701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.101112, "energy": 47.414646, "activity_lines": [ 0.083933, 0.077445, 0.078845, 0.076565 ] }, { "date": "2026-01-30", "close": 0.094, "volume": 9301, "typical_volume": 145895.65, "trend": 0.072817, "fair_value": 0.057174, "relative_strength": 45.863019, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.74041, "energy": 79.83186, "activity_lines": [ 0.089, 0.081036, 0.080267, 0.078015 ] }, { "date": "2026-02-06", "close": 0.094, "volume": 0, "typical_volume": 139775.1, "trend": 0.074283, "fair_value": 0.0575, "relative_strength": 46.638731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.226564, "energy": 86.641723, "activity_lines": [ 0.0922, 0.084218, 0.081583, 0.079382 ] }, { "date": "2026-02-13", "close": 0.094, "volume": 0, "typical_volume": 123751.1, "trend": 0.075817, "fair_value": 0.05782, "relative_strength": 41.383958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.244143, "energy": 85.726765, "activity_lines": [ 0.093533, 0.086964, 0.082776, 0.080654 ] }, { "date": "2026-02-20", "close": 0.077, "volume": 165703, "typical_volume": 118981.85, "trend": 0.076583, "fair_value": 0.057987, "relative_strength": 13.010819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.823821, "energy": 56.301867, "activity_lines": [ 0.088333, 0.086273, 0.082255, 0.08073 ] }, { "date": "2026-02-27", "close": 0.078, "volume": 54500, "typical_volume": 121506.85, "trend": 0.077317, "fair_value": 0.058159, "relative_strength": 12.339965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.246734, "energy": 21.68749, "activity_lines": [ 0.084133, 0.085564, 0.081838, 0.080822 ] }, { "date": "2026-03-06", "close": 0.076, "volume": 34410, "typical_volume": 120227.35, "trend": 0.077983, "fair_value": 0.058312, "relative_strength": 12.916724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.383651, "energy": 22.893783, "activity_lines": [ 0.080333, 0.084273, 0.081231, 0.080737 ] }, { "date": "2026-03-13", "close": 0.08, "volume": 144073, "typical_volume": 98201.65, "trend": 0.078783, "fair_value": 0.058496, "relative_strength": 20.779559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.979528, "energy": 34.751117, "activity_lines": [ 0.079067, 0.083527, 0.081014, 0.080867 ] }, { "date": "2026-03-20", "close": 0.08, "volume": 708, "typical_volume": 95837.0, "trend": 0.079483, "fair_value": 0.058676, "relative_strength": 22.391777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.379373, "energy": 25.732096, "activity_lines": [ 0.078733, 0.082527, 0.080964, 0.080945 ] }, { "date": "2026-03-27", "close": 0.076, "volume": 5200, "typical_volume": 92734.0, "trend": 0.07985, "fair_value": 0.058821, "relative_strength": 14.212316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.885325, "energy": 29.048586, "activity_lines": [ 0.078, 0.080818, 0.080624, 0.08072 ] }, { "date": "2026-04-03", "close": 0.076, "volume": 0, "typical_volume": 92734.0, "trend": 0.080217, "fair_value": 0.058963, "relative_strength": 12.507033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.902428, "energy": 28.934321, "activity_lines": [ 0.077333, 0.079309, 0.08034, 0.080472 ] }, { "date": "2026-04-10", "close": 0.076, "volume": 0, "typical_volume": 74475.7, "trend": 0.08035, "fair_value": 0.059102, "relative_strength": 6.941356, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.099219, "energy": 44.549625, "activity_lines": [ 0.0768, 0.078127, 0.080114, 0.0802 ] }, { "date": "2026-04-17", "close": 0.077, "volume": 248185, "typical_volume": 76296.75, "trend": 0.08065, "fair_value": 0.059248, "relative_strength": 7.935532, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.930234, "energy": 47.649491, "activity_lines": [ 0.0766, 0.077455, 0.079962, 0.079984 ] }, { "date": "2026-04-24", "close": 0.077, "volume": 6883, "typical_volume": 62395.85, "trend": 0.08075, "fair_value": 0.059391, "relative_strength": 9.316014, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.47656, "energy": 55.425326, "activity_lines": [ 0.0766, 0.077091, 0.079776, 0.079748 ] }, { "date": "2026-05-01", "close": 0.07, "volume": 295769, "typical_volume": 74105.8, "trend": 0.08045, "fair_value": 0.059476, "relative_strength": -0.355191, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.270214, "energy": 70.990485, "activity_lines": [ 0.074467, 0.075764, 0.078914, 0.079055 ] }, { "date": "2026-05-08", "close": 0.08, "volume": 96082, "typical_volume": 78909.9, "trend": 0.080517, "fair_value": 0.059639, "relative_strength": 12.860472, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.29312, "energy": 29.226672, "activity_lines": [ 0.076067, 0.076382, 0.078986, 0.079026 ] }, { "date": "2026-05-15", "close": 0.08, "volume": 0, "typical_volume": 78909.9, "trend": 0.080583, "fair_value": 0.059799, "relative_strength": 13.304154, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.575115, "energy": 16.813121, "activity_lines": [ 0.0774, 0.076964, 0.07899, 0.078992 ] }, { "date": "2026-05-22", "close": 0.07, "volume": 15000, "typical_volume": 79659.9, "trend": 0.079083, "fair_value": 0.059879, "relative_strength": -1.892797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.168984, "energy": 44.680663, "activity_lines": [ 0.075133, 0.075655, 0.077976, 0.07831 ] }, { "date": "2026-05-29", "close": 0.075, "volume": 687493, "typical_volume": 101234.55, "trend": 0.078283, "fair_value": 0.059996, "relative_strength": 3.458638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.106076, "energy": 27.044989, "activity_lines": [ 0.075, 0.075436, 0.077419, 0.078046 ] }, { "date": "2026-06-05", "close": 0.07, "volume": 28993, "typical_volume": 98059.6, "trend": 0.077683, "fair_value": 0.060073, "relative_strength": -2.698073, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.702981, "energy": 59.367487, "activity_lines": [ 0.073333, 0.0744, 0.076414, 0.077512 ] }, { "date": "2026-06-12", "close": 0.063, "volume": 184284, "typical_volume": 98829.2, "trend": 0.07685, "fair_value": 0.060095, "relative_strength": -14.35016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.999759, "energy": 84.245415, "activity_lines": [ 0.069333, 0.0722, 0.074824, 0.076565 ] }, { "date": "2026-06-19", "close": 0.065, "volume": 0, "typical_volume": 98364.15, "trend": 0.076633, "fair_value": 0.060133, "relative_strength": -12.201972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.47503, "energy": 82.51021, "activity_lines": [ 0.067133, 0.0706, 0.073571, 0.0758 ] }, { "date": "2026-06-26", "close": 0.06, "volume": 7008, "typical_volume": 98714.55, "trend": 0.0763, "fair_value": 0.060132, "relative_strength": -18.453418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.988847, "energy": 91.182835, "activity_lines": [ 0.064267, 0.068291, 0.071981, 0.074727 ] }, { "date": "2026-07-03", "close": 0.06, "volume": 0, "typical_volume": 98714.55, "trend": 0.0758, "fair_value": 0.060131, "relative_strength": -19.265154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.194332, "energy": 90.47359, "activity_lines": [ 0.062067, 0.066291, 0.070552, 0.073675 ] }, { "date": "2026-07-10", "close": 0.06, "volume": 7333, "typical_volume": 90796.05, "trend": 0.0756, "fair_value": 0.06013, "relative_strength": -19.095679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.747037, "energy": 87.036092, "activity_lines": [ 0.060867, 0.0646, 0.069286, 0.072656 ] }, { "date": "2026-07-17", "close": 0.06, "volume": 0, "typical_volume": 88071.05, "trend": 0.0754, "fair_value": 0.060129, "relative_strength": -19.257123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.457197, "energy": 85.109106, "activity_lines": [ 0.060333, 0.063091, 0.0681, 0.071649 ] }, { "date": "2026-07-24", "close": 0.06, "volume": 0, "typical_volume": 86350.55, "trend": 0.0752, "fair_value": 0.060128, "relative_strength": -19.144652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.629139, "energy": 73.306907, "activity_lines": [ 0.06, 0.061945, 0.067, 0.070656 ] }, { "date": "2026-07-31", "close": 0.062, "volume": 329599, "typical_volume": 95626.85, "trend": 0.075067, "fair_value": 0.060141, "relative_strength": -18.434732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.541065, "energy": 62.462441, "activity_lines": [ 0.060667, 0.061527, 0.066167, 0.069804 ] }, { "date": "2026-08-07", "close": 0.066, "volume": 317913, "typical_volume": 111487.1, "trend": 0.074567, "fair_value": 0.060183, "relative_strength": -16.006774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.061468, "energy": 49.096572, "activity_lines": [ 0.062533, 0.061982, 0.0658, 0.069219 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }