{ "ticker": { "uuid": "6e40895c-d478-4961-913b-0f4f7c2e7fd0", "symbol": "195970", "name": "Hanwha Arirang Synth MSCI EAFE ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.657, "architecture_energy": 51.34, "architecture_maturity": 24.121, "architecture_confidence": 76.792, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.58, "rotation_up": 60.24, "upward_expansion": 84.23, "deceleration": 48.38, "rotation_down": 19.02, "downward_expansion": 8.57 }, "activity_lines": [ 16297.0, 16193.909091, 16015.571429, 15855.333333 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 16515.0, "trend_reference": 15711.166667, "distance_from_trend": 0.051163, "trend_direction": "Improving", "fair_value": 13082.927559, "distance_from_fair_value": 0.262332, "fair_value_direction": "Improving", "relative_strength": -13.439308, "relative_strength_direction": "Improving", "price_momentum": 0.055609, "excess_performance": -0.17422, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051163, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031444, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015904, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.134393, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.291444, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055609, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.770402, "read": "Demand-led" } ], "volume": { "latest": 105352, "relative_activity": 1.517872, "balance": 1.770402, "dry_up": 0.696497, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.029577, "annualized_volatility": 0.162361, "from_high_reference": -0.011965, "from_low_reference": 0.203242 }, "levels": { "trend_reference": 15711.166667, "fair_value_reference": 13082.927559, "structural_low": 14050.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.011974, "positive_rate": 0.689655, "directional_follow_through": 0.689655, "median_excess_return": -0.009844, "regime_survival": 0.724138, "best_return": 0.073314, "worst_return": -0.077019, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.030929, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.016987, "regime_survival": 0.5, "best_return": 0.087599, "worst_return": -0.118525, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.04741, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.035546, "regime_survival": 0.428571, "best_return": 0.115487, "worst_return": -0.14263, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082384, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016372, "regime_survival": 0.0, "best_return": 0.181765, "worst_return": -0.250695, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.001754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-04-19", "tenure": "Established", "return": 0.031348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.046661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.009024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.068922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.018043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.028512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.039625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.058626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.070919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.035926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.134418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.07638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.034774, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10701.431641, "volume": 49173, "typical_volume": 80189.95, "trend": 10878.539486, "fair_value": 11028.694611, "relative_strength": 0.716832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.877845, "energy": 9.035326, "activity_lines": [ 11017.65944, 11059.857617, 11025.585649, 10961.613926 ] }, { "date": "2023-08-25", "close": 10656.447266, "volume": 104386, "typical_volume": 72282.55, "trend": 10871.54183, "fair_value": 11032.988056, "relative_strength": -0.379226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.044457, "energy": 22.358236, "activity_lines": [ 10863.711003, 10986.427646, 10991.739825, 10947.285396 ] }, { "date": "2023-09-01", "close": 10881.37207, "volume": 83480, "typical_volume": 72373.8, "trend": 10868.376237, "fair_value": 11039.300055, "relative_strength": -0.209982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.232391, "energy": 20.978941, "activity_lines": [ 10828.389583, 10963.526243, 10980.695903, 10947.919605 ] }, { "date": "2023-09-08", "close": 10671.442383, "volume": 70244, "typical_volume": 71838.0, "trend": 10865.044043, "fair_value": 11044.234312, "relative_strength": -1.62392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.22714, "energy": 28.73653, "activity_lines": [ 10756.747005, 10903.091957, 10950.943964, 10935.214195 ] }, { "date": "2023-09-15", "close": 10961.345703, "volume": 93488, "typical_volume": 72555.7, "trend": 10876.206999, "fair_value": 11050.225905, "relative_strength": -1.141062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.303927, "energy": 22.705153, "activity_lines": [ 10810.062695, 10899.366016, 10950.253758, 10941.427205 ] }, { "date": "2023-09-22", "close": 10611.461914, "volume": 58957, "typical_volume": 64660.3, "trend": 10875.040723, "fair_value": 11056.089337, "relative_strength": -0.863673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.130096, "energy": 28.312685, "activity_lines": [ 10755.747396, 10827.480895, 10916.455497, 10924.346877 ] }, { "date": "2023-09-29", "close": 10406.530273, "volume": 26665, "typical_volume": 62416.3, "trend": 10872.541569, "fair_value": 11059.613801, "relative_strength": -1.173439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.679818, "energy": 44.603344, "activity_lines": [ 10639.119531, 10730.967631, 10865.067867, 10894.120397 ] }, { "date": "2023-10-06", "close": 10261.578125, "volume": 173681, "typical_volume": 68109.25, "trend": 10870.042383, "fair_value": 11061.952762, "relative_strength": -0.383163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.150703, "energy": 64.113943, "activity_lines": [ 10490.835417, 10624.548491, 10803.017081, 10854.7034 ] }, { "date": "2023-10-13", "close": 10521.492188, "volume": 46313, "typical_volume": 67868.05, "trend": 10880.5389, "fair_value": 11066.534568, "relative_strength": 0.030626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.498923, "energy": 66.117596, "activity_lines": [ 10470.508919, 10585.83418, 10769.456869, 10832.216291 ] }, { "date": "2023-10-20", "close": 10081.638672, "volume": 46094, "typical_volume": 62789.2, "trend": 10868.709505, "fair_value": 11067.848232, "relative_strength": -1.015243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.854492, "energy": 76.427937, "activity_lines": [ 10313.561263, 10477.59755, 10694.791295, 10780.674341 ] }, { "date": "2023-10-27", "close": 10036.65332, "volume": 28022, "typical_volume": 56436.0, "trend": 10844.217676, "fair_value": 11071.885348, "relative_strength": 1.478857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.047214, "energy": 77.114427, "activity_lines": [ 10200.265625, 10379.630149, 10619.38784, 10726.993296 ] }, { "date": "2023-11-03", "close": 10376.540039, "volume": 72421, "typical_volume": 56853.3, "trend": 10825.223991, "fair_value": 11073.935948, "relative_strength": 1.778183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.743869, "energy": 57.53111, "activity_lines": [ 10238.586133, 10355.547212, 10580.519829, 10696.820546 ] }, { "date": "2023-11-10", "close": 10291.568359, "volume": 35379, "typical_volume": 55609.05, "trend": 10796.566862, "fair_value": 11072.814528, "relative_strength": -0.903667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.515004, "energy": 45.564976, "activity_lines": [ 10250.582096, 10321.104101, 10537.415137, 10662.39115 ] }, { "date": "2023-11-17", "close": 10701.431641, "volume": 38013, "typical_volume": 54830.15, "trend": 10787.403255, "fair_value": 11073.455341, "relative_strength": 0.417179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.134727, "energy": 25.906771, "activity_lines": [ 10397.199805, 10371.905291, 10536.320243, 10656.253394 ] }, { "date": "2023-11-24", "close": 10726.423828, "volume": 50950, "typical_volume": 56842.8, "trend": 10778.073047, "fair_value": 11072.269838, "relative_strength": -0.462028, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.095894, "energy": 19.102221, "activity_lines": [ 10540.152279, 10426.705256, 10538.510017, 10652.319237 ] }, { "date": "2023-12-01", "close": 10811.395508, "volume": 59086, "typical_volume": 58611.4, "trend": 10771.241992, "fair_value": 11071.148419, "relative_strength": -0.024664, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.806039, "energy": 18.138605, "activity_lines": [ 10668.442969, 10501.225923, 10548.720926, 10654.469073 ] }, { "date": "2023-12-08", "close": 10926.356445, "volume": 282947, "typical_volume": 70231.85, "trend": 10766.576856, "fair_value": 11070.956174, "relative_strength": 0.524865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.156893, "energy": 27.69255, "activity_lines": [ 10783.404492, 10593.013423, 10572.236854, 10664.476458 ] }, { "date": "2023-12-15", "close": 11176.273438, "volume": 69818, "typical_volume": 71681.7, "trend": 10770.908724, "fair_value": 11070.763929, "relative_strength": 1.009348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.881338, "energy": 37.552124, "activity_lines": [ 10945.017253, 10720.788992, 10621.387123, 10690.908495 ] }, { "date": "2023-12-22", "close": 11396.200195, "volume": 112243, "typical_volume": 76796.55, "trend": 10794.567513, "fair_value": 11072.205754, "relative_strength": 1.560578, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.78799, "energy": 58.820534, "activity_lines": [ 11120.958594, 10871.920419, 10692.482464, 10731.24988 ] }, { "date": "2023-12-29", "close": 11481.171875, "volume": 30954, "typical_volume": 76615.7, "trend": 10816.393555, "fair_value": 11072.910645, "relative_strength": 0.251013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.529457, "energy": 65.298142, "activity_lines": [ 11278.905924, 11022.597461, 10770.242248, 10775.546936 ] }, { "date": "2024-01-05", "close": 11316.226563, "volume": 94523, "typical_volume": 78883.2, "trend": 10829.88903, "fair_value": 11071.949425, "relative_strength": 1.804298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.646814, "energy": 64.071431, "activity_lines": [ 11331.554948, 11117.838388, 10830.460231, 10807.794227 ] }, { "date": "2024-01-12", "close": 11416.193359, "volume": 40960, "typical_volume": 75711.9, "trend": 10837.553125, "fair_value": 11070.988206, "relative_strength": 4.831864, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.746168, "energy": 72.812382, "activity_lines": [ 11383.870833, 11207.990128, 10897.271266, 10845.620313 ] }, { "date": "2024-01-19", "close": 11161.27832, "volume": 37609, "typical_volume": 73418.35, "trend": 10845.717057, "fair_value": 11068.392916, "relative_strength": 4.638736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.068103, "energy": 52.755941, "activity_lines": [ 11318.559245, 11232.890891, 10936.18684, 10866.505809 ] }, { "date": "2024-01-26", "close": 11321.225586, "volume": 73285, "typical_volume": 73570.4, "trend": 10860.045638, "fair_value": 11068.937606, "relative_strength": 5.797936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.245627, "energy": 41.645045, "activity_lines": [ 11307.563086, 11271.060067, 10989.002599, 10897.183779 ] }, { "date": "2024-02-02", "close": 11446.183594, "volume": 55553, "typical_volume": 71673.65, "trend": 10884.537468, "fair_value": 11069.065768, "relative_strength": 1.394592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.206484, "energy": 43.864932, "activity_lines": [ 11343.217904, 11320.679901, 11050.624916, 10934.999131 ] }, { "date": "2024-02-09", "close": 11401.198242, "volume": 32041, "typical_volume": 70327.85, "trend": 10887.70306, "fair_value": 11067.591897, "relative_strength": 0.807618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.635426, "energy": 39.918952, "activity_lines": [ 11366.210156, 11349.034038, 11105.654162, 10968.332084 ] }, { "date": "2024-02-16", "close": 11491.168945, "volume": 55572, "typical_volume": 71773.2, "trend": 10893.701074, "fair_value": 11066.630684, "relative_strength": 0.510801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.127485, "energy": 44.990995, "activity_lines": [ 11413.527864, 11383.022798, 11165.491397, 11007.265367 ] }, { "date": "2024-02-23", "close": 11786.070313, "volume": 49443, "typical_volume": 65561.3, "trend": 10907.02998, "fair_value": 11068.360877, "relative_strength": 2.346811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.728094, "energy": 62.890419, "activity_lines": [ 11554.147656, 11460.360671, 11248.24953, 11064.837576 ] }, { "date": "2024-03-01", "close": 11756.080078, "volume": 37844, "typical_volume": 65137.85, "trend": 10929.022656, "fair_value": 11070.603716, "relative_strength": 3.001422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.973542, "energy": 64.18209, "activity_lines": [ 11643.117904, 11521.158558, 11320.891964, 11119.615001 ] }, { "date": "2024-03-08", "close": 12030.988281, "volume": 63333, "typical_volume": 65999.8, "trend": 10960.178939, "fair_value": 11072.846555, "relative_strength": 3.836515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.381875, "energy": 81.372387, "activity_lines": [ 11794.733919, 11625.396484, 11413.837142, 11190.709558 ] }, { "date": "2024-03-15", "close": 12050.982422, "volume": 36846, "typical_volume": 66441.0, "trend": 11005.163965, "fair_value": 11074.67287, "relative_strength": 4.415938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.330656, "energy": 85.318078, "activity_lines": [ 11914.027669, 11723.273047, 11499.403906, 11261.083976 ] }, { "date": "2024-03-22", "close": 12155.947266, "volume": 40704, "typical_volume": 64855.15, "trend": 11055.147298, "fair_value": 11078.357541, "relative_strength": 2.148015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.29209, "energy": 86.485676, "activity_lines": [ 12024.990755, 11826.874929, 11585.375279, 11335.32806 ] }, { "date": "2024-03-29", "close": 12025.990234, "volume": 40302, "typical_volume": 65101.3, "trend": 11093.301237, "fair_value": 11080.312018, "relative_strength": 1.113675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.406686, "energy": 80.938873, "activity_lines": [ 12048.316276, 11893.398189, 11650.496424, 11397.963088 ] }, { "date": "2024-04-05", "close": 12030.988281, "volume": 77838, "typical_volume": 67092.55, "trend": 11138.619434, "fair_value": 11081.113031, "relative_strength": 2.347049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.145271, "energy": 66.519992, "activity_lines": [ 12057.313151, 11945.10815, 11707.834421, 11458.459026 ] }, { "date": "2024-04-12", "close": 11776.073242, "volume": 41554, "typical_volume": 66622.75, "trend": 11165.777018, "fair_value": 11079.543038, "relative_strength": 1.363852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.589952, "energy": 49.015391, "activity_lines": [ 11963.011133, 11937.565146, 11734.563574, 11499.585079 ] }, { "date": "2024-04-19", "close": 11511.162109, "volume": 50261, "typical_volume": 66181.5, "trend": 11195.767025, "fair_value": 11076.146735, "relative_strength": 2.464729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.976975, "energy": 27.103404, "activity_lines": [ 11797.399739, 11875.858487, 11731.064765, 11521.867988 ] }, { "date": "2024-04-26", "close": 11676.107422, "volume": 43401, "typical_volume": 54204.2, "trend": 11238.086263, "fair_value": 11073.775735, "relative_strength": 1.412394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.438764, "energy": 22.268792, "activity_lines": [ 11722.758138, 11842.142543, 11739.942811, 11552.857691 ] }, { "date": "2024-05-03", "close": 11871.041992, "volume": 76658, "typical_volume": 54546.2, "trend": 11291.735059, "fair_value": 11072.333909, "relative_strength": 2.309822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.641356, "energy": 23.086597, "activity_lines": [ 11745.084049, 11840.506729, 11763.815811, 11593.693544 ] }, { "date": "2024-05-10", "close": 11996.0, "volume": 40137, "typical_volume": 50940.9, "trend": 11340.885319, "fair_value": 11073.166961, "relative_strength": 1.486336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.943845, "energy": 21.724424, "activity_lines": [ 11819.392513, 11860.045614, 11796.281152, 11639.129992 ] }, { "date": "2024-05-17", "close": 12220.925781, "volume": 33561, "typical_volume": 51071.25, "trend": 11412.194889, "fair_value": 11073.231045, "relative_strength": 3.442534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.690311, "energy": 42.376716, "activity_lines": [ 11971.008789, 11916.117915, 11847.311807, 11695.906796 ] }, { "date": "2024-05-24", "close": 12185.936523, "volume": 32662, "typical_volume": 47978.2, "trend": 11483.837663, "fair_value": 11072.430026, "relative_strength": 4.401478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.377935, "energy": 56.105788, "activity_lines": [ 12081.305143, 11962.375124, 11891.487514, 11745.825611 ] }, { "date": "2024-05-31", "close": 12225.923828, "volume": 30512, "typical_volume": 47455.8, "trend": 11545.483789, "fair_value": 11072.558187, "relative_strength": 6.549122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.417627, "energy": 62.383784, "activity_lines": [ 12159.945638, 12013.449041, 11935.330059, 11793.702138 ] }, { "date": "2024-06-07", "close": 12455.84668, "volume": 44159, "typical_volume": 47783.3, "trend": 11617.6264, "fair_value": 11072.430026, "relative_strength": 4.912467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.388168, "energy": 74.771326, "activity_lines": [ 12278.572656, 12105.054812, 11997.21416, 11852.435228 ] }, { "date": "2024-06-14", "close": 12075.973633, "volume": 32294, "typical_volume": 45733.75, "trend": 11663.444466, "fair_value": 11070.667794, "relative_strength": 0.342574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.810535, "energy": 52.742738, "activity_lines": [ 12231.588346, 12119.777184, 12016.755264, 11882.006017 ] }, { "date": "2024-06-21", "close": 12020.992188, "volume": 40545, "typical_volume": 44983.35, "trend": 11706.596745, "fair_value": 11068.745361, "relative_strength": -1.071838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.804572, "energy": 36.857161, "activity_lines": [ 12160.945313, 12123.685014, 12027.466002, 11905.073612 ] }, { "date": "2024-06-28", "close": 12070.975586, "volume": 31103, "typical_volume": 44936.45, "trend": 11748.582747, "fair_value": 11068.200671, "relative_strength": -1.171171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.68945, "energy": 25.741978, "activity_lines": [ 12120.292318, 12132.227663, 12040.199879, 11928.581924 ] }, { "date": "2024-07-05", "close": 12325.890625, "volume": 45301, "typical_volume": 44422.9, "trend": 11795.233887, "fair_value": 11069.802703, "relative_strength": -1.384209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.995701, "energy": 25.42058, "activity_lines": [ 12172.275065, 12176.940075, 12074.021963, 11965.827594 ] }, { "date": "2024-07-12", "close": 12415.860352, "volume": 44281, "typical_volume": 44164.8, "trend": 11836.553451, "fair_value": 11071.340651, "relative_strength": -0.501843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.469457, "energy": 34.040844, "activity_lines": [ 12247.583268, 12226.196378, 12112.437728, 12005.868011 ] }, { "date": "2024-07-19", "close": 12310.895508, "volume": 37307, "typical_volume": 44137.95, "trend": 11867.043294, "fair_value": 11072.782477, "relative_strength": 0.797925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.780317, "energy": 34.468125, "activity_lines": [ 12290.568946, 12246.462376, 12137.85784, 12036.470724 ] }, { "date": "2024-07-26", "close": 12075.973633, "volume": 26170, "typical_volume": 42279.8, "trend": 11886.87002, "fair_value": 11071.629013, "relative_strength": 1.150361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.350825, "energy": 30.760215, "activity_lines": [ 12239.585873, 12218.289933, 12138.262463, 12049.950101 ] }, { "date": "2024-08-02", "close": 11821.058594, "volume": 49374, "typical_volume": 42906.2, "trend": 11903.697754, "fair_value": 11068.104549, "relative_strength": 1.007929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.748932, "energy": 9.182241, "activity_lines": [ 12099.96569, 12146.404794, 12114.175247, 12045.704202 ] }, { "date": "2024-08-09", "close": 11861.044922, "volume": 50784, "typical_volume": 43410.2, "trend": 11918.526139, "fair_value": 11064.676201, "relative_strength": 4.647714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.166185, "energy": 11.622992, "activity_lines": [ 11990.335417, 12088.424041, 12094.991127, 12042.952407 ] }, { "date": "2024-08-16", "close": 12255.914063, "volume": 25202, "typical_volume": 42655.2, "trend": 11955.013997, "fair_value": 11065.381097, "relative_strength": 3.646429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.527579, "energy": 16.497764, "activity_lines": [ 12043.317904, 12108.87184, 12114.81789, 12064.71937 ] }, { "date": "2024-08-23", "close": 12520.825195, "volume": 47483, "typical_volume": 41137.45, "trend": 11995.000651, "fair_value": 11066.662723, "relative_strength": 5.524822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.390559, "energy": 21.884566, "activity_lines": [ 12195.267188, 12181.120437, 12158.779409, 12101.223318 ] }, { "date": "2024-08-30", "close": 12635.787109, "volume": 24462, "typical_volume": 40282.85, "trend": 12034.654102, "fair_value": 11066.662723, "relative_strength": 7.35813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.98385, "energy": 49.264856, "activity_lines": [ 12371.541797, 12266.18299, 12211.357124, 12142.56438 ] }, { "date": "2024-09-06", "close": 12465.84375, "volume": 58630, "typical_volume": 40701.3, "trend": 12070.142285, "fair_value": 11065.925788, "relative_strength": 10.982436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.849676, "energy": 55.208566, "activity_lines": [ 12453.847721, 12309.168661, 12243.655883, 12170.383067 ] }, { "date": "2024-09-13", "close": 12480.838867, "volume": 377267, "typical_volume": 57394.6, "trend": 12103.131283, "fair_value": 11065.829665, "relative_strength": 9.471305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.648861, "energy": 57.270312, "activity_lines": [ 12498.166341, 12347.701296, 12272.836644, 12196.87962 ] }, { "date": "2024-09-20", "close": 12780.738281, "volume": 36738, "typical_volume": 55398.6, "trend": 12136.286882, "fair_value": 11067.944342, "relative_strength": 10.98916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.152902, "energy": 63.528006, "activity_lines": [ 12601.131836, 12437.943856, 12326.747201, 12240.596201 ] }, { "date": "2024-09-27", "close": 12795.733398, "volume": 36382, "typical_volume": 55210.85, "trend": 12170.941992, "fair_value": 11073.455322, "relative_strength": 8.468478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.469137, "energy": 57.353087, "activity_lines": [ 12674.107422, 12524.278658, 12377.753976, 12283.141137 ] }, { "date": "2024-10-04", "close": 12570.808594, "volume": 68169, "typical_volume": 56941.25, "trend": 12188.936003, "fair_value": 11078.037128, "relative_strength": 9.58314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.788106, "energy": 41.743102, "activity_lines": [ 12653.780859, 12560.902805, 12403.531087, 12308.938983 ] }, { "date": "2024-10-11", "close": 12565.810547, "volume": 25919, "typical_volume": 56604.1, "trend": 12206.09694, "fair_value": 11081.113025, "relative_strength": 8.133715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.591761, "energy": 35.786867, "activity_lines": [ 12636.120182, 12587.621218, 12427.166085, 12333.253469 ] }, { "date": "2024-10-18", "close": 12535.820313, "volume": 29767, "typical_volume": 56566.85, "trend": 12218.759375, "fair_value": 11082.93934, "relative_strength": 7.73188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.463893, "energy": 29.221098, "activity_lines": [ 12601.798307, 12595.345916, 12446.135947, 12354.525945 ] }, { "date": "2024-10-25", "close": 12240.918945, "volume": 53813, "typical_volume": 57049.55, "trend": 12225.923665, "fair_value": 11082.074244, "relative_strength": 5.455318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.838214, "energy": 13.654141, "activity_lines": [ 12465.510547, 12537.18354, 12435.544266, 12355.955595 ] }, { "date": "2024-11-01", "close": 12095.966797, "volume": 32237, "typical_volume": 57046.7, "trend": 12228.089616, "fair_value": 11079.190586, "relative_strength": 5.713077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.030879, "energy": 13.328848, "activity_lines": [ 12316.893359, 12452.938867, 12412.171084, 12347.571281 ] }, { "date": "2024-11-08", "close": 12220.925781, "volume": 84924, "typical_volume": 59265.65, "trend": 12242.918034, "fair_value": 11077.748761, "relative_strength": 5.795248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.482058, "energy": 14.470286, "activity_lines": [ 12256.580273, 12399.138707, 12400.603553, 12347.109098 ] }, { "date": "2024-11-15", "close": 11751.082031, "volume": 38585, "typical_volume": 59639.75, "trend": 12250.915365, "fair_value": 11073.551445, "relative_strength": 7.558411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.62272, "energy": 35.708723, "activity_lines": [ 12062.978125, 12267.455344, 12343.336933, 12315.377743 ] }, { "date": "2024-11-22", "close": 11731.088867, "volume": 42383, "typical_volume": 59493.85, "trend": 12252.748079, "fair_value": 11071.020239, "relative_strength": 3.579576, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.62844, "energy": 51.008062, "activity_lines": [ 11917.026823, 12145.132528, 12285.689504, 12281.840549 ] }, { "date": "2024-11-29", "close": 11996.0, "volume": 29776, "typical_volume": 58768.6, "trend": 12256.913346, "fair_value": 11072.045535, "relative_strength": 7.613716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.864439, "energy": 48.714676, "activity_lines": [ 11913.027995, 12084.607191, 12256.104097, 12265.276157 ] }, { "date": "2024-12-06", "close": 12195.933594, "volume": 71833, "typical_volume": 60494.9, "trend": 12263.577799, "fair_value": 11072.654309, "relative_strength": 10.33827, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.511192, "energy": 48.474848, "activity_lines": [ 11992.001628, 12074.701385, 12247.559319, 12261.34198 ] }, { "date": "2024-12-13", "close": 11936.020508, "volume": 45832, "typical_volume": 61478.0, "trend": 12254.080957, "fair_value": 11071.404729, "relative_strength": 4.928084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.525517, "energy": 34.438136, "activity_lines": [ 11977.673112, 12028.444105, 12214.808352, 12240.209251 ] }, { "date": "2024-12-20", "close": 11561.145508, "volume": 43245, "typical_volume": 61171.55, "trend": 12233.25459, "fair_value": 11066.951084, "relative_strength": 5.261769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.919929, "energy": 39.745316, "activity_lines": [ 11857.379948, 11925.569336, 12147.021447, 12195.503738 ] }, { "date": "2024-12-27", "close": 11676.107422, "volume": 43039, "typical_volume": 60784.3, "trend": 12214.927376, "fair_value": 11062.433362, "relative_strength": 6.043806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.748024, "energy": 43.477663, "activity_lines": [ 11788.069857, 11861.86337, 12091.420978, 12159.55876 ] }, { "date": "2025-01-03", "close": 11641.118164, "volume": 46173, "typical_volume": 61832.85, "trend": 12187.769759, "fair_value": 11058.107879, "relative_strength": 3.952627, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.612538, "energy": 60.848003, "activity_lines": [ 11710.762109, 11807.426864, 12033.368852, 12122.538811 ] }, { "date": "2025-01-10", "close": 11761.079102, "volume": 101238, "typical_volume": 64520.6, "trend": 12177.273275, "fair_value": 11053.910563, "relative_strength": 1.874803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.769532, "energy": 56.72123, "activity_lines": [ 11697.10013, 11785.706907, 11989.669178, 12095.010381 ] }, { "date": "2025-01-17", "close": 11811.061523, "volume": 161805, "typical_volume": 71387.75, "trend": 12170.275586, "fair_value": 11052.372609, "relative_strength": 1.921584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.92926, "energy": 35.726042, "activity_lines": [ 11729.089258, 11779.16353, 11954.347573, 12071.383816 ] }, { "date": "2025-01-24", "close": 12090.96875, "volume": 79174, "typical_volume": 72414.95, "trend": 12170.942025, "fair_value": 11055.736873, "relative_strength": 3.705796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.245615, "energy": 20.956038, "activity_lines": [ 11862.711393, 11830.964453, 11949.611063, 12066.267246 ] }, { "date": "2025-01-31", "close": 12215.926758, "volume": 33488, "typical_volume": 55226.0, "trend": 12167.276563, "fair_value": 11057.531144, "relative_strength": 5.376383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.905831, "energy": 15.101855, "activity_lines": [ 12002.664648, 11899.305256, 11958.560435, 12069.169487 ] }, { "date": "2025-02-07", "close": 12320.891602, "volume": 138891, "typical_volume": 60333.65, "trend": 12164.110938, "fair_value": 11060.22255, "relative_strength": 5.853831, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.264718, "energy": 16.521669, "activity_lines": [ 12141.618229, 11977.915341, 11978.767946, 12079.080135 ] }, { "date": "2025-02-14", "close": 12635.787109, "volume": 40034, "typical_volume": 60516.25, "trend": 12174.940658, "fair_value": 11065.156801, "relative_strength": 5.426327, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.81221, "energy": 34.847272, "activity_lines": [ 12340.21875, 12107.872035, 12031.15525, 12109.510856 ] }, { "date": "2025-02-21", "close": 12615.793945, "volume": 36126, "typical_volume": 58914.1, "trend": 12192.934668, "fair_value": 11074.76898, "relative_strength": 2.597786, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.230368, "energy": 51.243363, "activity_lines": [ 12473.841016, 12226.196271, 12082.400093, 12137.953003 ] }, { "date": "2025-02-28", "close": 12445.850586, "volume": 45585, "typical_volume": 59897.4, "trend": 12213.761068, "fair_value": 11083.099541, "relative_strength": 5.878812, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.265483, "energy": 49.218254, "activity_lines": [ 12497.166667, 12301.262198, 12117.245638, 12154.270159 ] }, { "date": "2025-03-07", "close": 12885.704102, "volume": 1880123, "typical_volume": 152415.2, "trend": 12247.916374, "fair_value": 11096.556597, "relative_strength": 8.066975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.068389, "energy": 58.81534, "activity_lines": [ 12643.451367, 12440.215945, 12194.553232, 12197.621323 ] }, { "date": "2025-03-14", "close": 12655.780273, "volume": 71937, "typical_volume": 153321.4, "trend": 12261.245247, "fair_value": 11105.367763, "relative_strength": 5.839045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.844433, "energy": 46.854156, "activity_lines": [ 12668.442969, 12515.372692, 12248.297205, 12223.935123 ] }, { "date": "2025-03-21", "close": 12965.676758, "volume": 37174, "typical_volume": 153568.25, "trend": 12276.073633, "fair_value": 11115.492594, "relative_strength": 5.071947, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.923403, "energy": 50.304993, "activity_lines": [ 12774.407487, 12628.425852, 12329.579599, 12269.382317 ] }, { "date": "2025-03-28", "close": 12680.772461, "volume": 37498, "typical_volume": 151196.95, "trend": 12277.573145, "fair_value": 11123.05418, "relative_strength": 5.931303, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.673904, "energy": 51.852841, "activity_lines": [ 12763.411263, 12667.776456, 12379.586775, 12295.491919 ] }, { "date": "2025-04-04", "close": 12330.888672, "volume": 235941, "typical_volume": 161064.75, "trend": 12273.074642, "fair_value": 11129.91087, "relative_strength": 6.626471, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.721964, "energy": 30.564864, "activity_lines": [ 12631.455208, 12627.698899, 12394.081938, 12298.93163 ] }, { "date": "2025-04-11", "close": 11721.091797, "volume": 156159, "typical_volume": 166753.55, "trend": 12247.74974, "fair_value": 11133.275134, "relative_strength": 2.536349, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 10.124778, "energy": 10.172752, "activity_lines": [ 12303.897656, 12472.387003, 12347.740225, 12263.319834 ] }, { "date": "2025-04-18", "close": 12660.77832, "volume": 64242, "typical_volume": 168476.85, "trend": 12243.751074, "fair_value": 11142.887313, "relative_strength": 8.204728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.869609, "energy": 20.92941, "activity_lines": [ 12367.209766, 12496.924201, 12390.940072, 12289.966839 ] }, { "date": "2025-04-25", "close": 12710.761719, "volume": 45300, "typical_volume": 167150.2, "trend": 12240.918685, "fair_value": 11155.927835, "relative_strength": 5.692045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.970985, "energy": 21.027578, "activity_lines": [ 12446.849805, 12524.369531, 12435.734631, 12320.096558 ] }, { "date": "2025-05-02", "close": 13290.568359, "volume": 127690, "typical_volume": 171243.1, "trend": 12264.910677, "fair_value": 11174.767703, "relative_strength": 9.593041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.127356, "energy": 31.88447, "activity_lines": [ 12736.75306, 12655.871076, 12533.297307, 12387.815892 ] }, { "date": "2025-05-09", "close": 13115.626953, "volume": 88022, "typical_volume": 173481.95, "trend": 12283.237891, "fair_value": 11194.568791, "relative_strength": 7.116518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.379328, "energy": 58.100197, "activity_lines": [ 12927.689453, 12743.296467, 12607.74867, 12442.700813 ] }, { "date": "2025-05-16", "close": 13200.598633, "volume": 53456, "typical_volume": 174002.8, "trend": 12305.397168, "fair_value": 11213.376621, "relative_strength": 5.544192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.645658, "energy": 64.457531, "activity_lines": [ 13094.633854, 12833.993501, 12682.890281, 12501.885377 ] }, { "date": "2025-05-23", "close": 13390.535156, "volume": 55519, "typical_volume": 174470.1, "trend": 12343.717708, "fair_value": 11231.319355, "relative_strength": 8.22319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.551484, "energy": 69.021479, "activity_lines": [ 13226.256641, 12953.499094, 12768.861602, 12571.894279 ] }, { "date": "2025-05-30", "close": 13545.483398, "volume": 44534, "typical_volume": 171634.9, "trend": 12392.034928, "fair_value": 11248.396991, "relative_strength": 5.028407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.741056, "energy": 68.624435, "activity_lines": [ 13360.878385, 13087.817915, 12861.259342, 12649.42755 ] }, { "date": "2025-06-06", "close": 13650.448242, "volume": 79942, "typical_volume": 167541.75, "trend": 12439.685677, "fair_value": 11268.678686, "relative_strength": 1.423154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.442435, "energy": 67.706399, "activity_lines": [ 13474.840299, 13230.679314, 12955.156571, 12730.615505 ] }, { "date": "2025-06-13", "close": 13565.476563, "volume": 55158, "typical_volume": 166340.95, "trend": 12500.165495, "fair_value": 11294.118922, "relative_strength": -2.204566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.530625, "energy": 59.845577, "activity_lines": [ 13536.486328, 13340.460849, 13032.202274, 12803.247175 ] }, { "date": "2025-06-20", "close": 13480.504883, "volume": 43054, "typical_volume": 166819.25, "trend": 12558.479362, "fair_value": 11318.245493, "relative_strength": -6.962147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438861, "energy": 52.468107, "activity_lines": [ 13539.81849, 13412.345934, 13094.13397, 12866.494878 ] }, { "date": "2025-06-27", "close": 13665.443359, "volume": 65121, "typical_volume": 163130.75, "trend": 12614.127474, "fair_value": 11344.262457, "relative_strength": -6.796991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.193301, "energy": 45.140336, "activity_lines": [ 13586.136393, 13485.866868, 13167.657054, 12937.91191 ] }, { "date": "2025-07-04", "close": 13715.426758, "volume": 121647, "typical_volume": 167211.4, "trend": 12664.777246, "fair_value": 11369.638609, "relative_strength": -6.474287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.111633, "energy": 45.824321, "activity_lines": [ 13630.788216, 13550.209055, 13239.537835, 13008.963477 ] }, { "date": "2025-07-11", "close": 13690.435547, "volume": 57798, "typical_volume": 168295.0, "trend": 12723.257747, "fair_value": 11396.905161, "relative_strength": -10.203496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.103516, "energy": 50.806609, "activity_lines": [ 13655.780078, 13591.740749, 13303.897359, 13075.13498 ] }, { "date": "2025-07-18", "close": 13655.447266, "volume": 60801, "typical_volume": 169055.8, "trend": 12793.067806, "fair_value": 11420.647248, "relative_strength": -10.735428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.390467, "energy": 54.928421, "activity_lines": [ 13666.44336, 13619.640625, 13359.807324, 13135.276239 ] }, { "date": "2025-07-25", "close": 13995.333984, "volume": 51956, "typical_volume": 77647.45, "trend": 12870.375358, "fair_value": 11445.414632, "relative_strength": -8.726894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.407909, "energy": 67.805409, "activity_lines": [ 13784.404167, 13699.523171, 13442.327469, 13212.841799 ] }, { "date": "2025-08-01", "close": 13480.504883, "volume": 61972, "typical_volume": 77149.2, "trend": 12931.688249, "fair_value": 11465.728372, "relative_strength": -9.889925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.547636, "energy": 41.049321, "activity_lines": [ 13696.433333, 13671.350693, 13470.53232, 13252.204994 ] }, { "date": "2025-08-08", "close": 13775.407227, "volume": 918456, "typical_volume": 121213.3, "trend": 12998.83252, "fair_value": 11487.131492, "relative_strength": -10.413067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.56121, "energy": 39.883873, "activity_lines": [ 13719.092513, 13695.161009, 13522.895847, 13306.638477 ] }, { "date": "2025-08-15", "close": 13990.334961, "volume": 460129, "typical_volume": 142344.85, "trend": 13071.474967, "fair_value": 11511.097857, "relative_strength": -9.381544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.576341, "energy": 45.245912, "activity_lines": [ 13809.395573, 13753.868661, 13591.872824, 13370.606376 ] }, { "date": "2025-08-22", "close": 14110.294922, "volume": 427402, "typical_volume": 151917.9, "trend": 13138.78584, "fair_value": 11537.435228, "relative_strength": -6.894628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.250353, "energy": 47.276322, "activity_lines": [ 13919.691992, 13828.207458, 13666.038546, 13437.627018 ] }, { "date": "2025-08-29", "close": 13995.333984, "volume": 28173, "typical_volume": 145518.6, "trend": 13198.099414, "fair_value": 11567.232985, "relative_strength": -8.031229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.653683, "energy": 50.489909, "activity_lines": [ 13961.344922, 13871.738477, 13720.782245, 13492.888189 ] }, { "date": "2025-09-05", "close": 13940.351563, "volume": 131383, "typical_volume": 148875.65, "trend": 13252.081413, "fair_value": 11596.165646, "relative_strength": -8.736583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.541435, "energy": 48.790008, "activity_lines": [ 13984.670378, 13895.912163, 13759.459798, 13540.775424 ] }, { "date": "2025-09-12", "close": 14265.244141, "volume": 53073, "typical_volume": 149264.3, "trend": 13306.396647, "fair_value": 11626.924623, "relative_strength": -11.616856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.885921, "energy": 55.590786, "activity_lines": [ 14085.636914, 13974.158896, 13822.986296, 13606.140762 ] }, { "date": "2025-09-19", "close": 14230.254883, "volume": 44273, "typical_volume": 145093.45, "trend": 13360.212012, "fair_value": 11660.022561, "relative_strength": -12.824115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.558115, "energy": 47.688207, "activity_lines": [ 14142.284571, 14036.047266, 13875.778186, 13665.744519 ] }, { "date": "2025-09-26", "close": 14045.317383, "volume": 48569, "typical_volume": 143120.8, "trend": 13413.527572, "fair_value": 11694.626409, "relative_strength": -12.210333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.231668, "energy": 43.495505, "activity_lines": [ 14121.291732, 14054.495739, 13906.482282, 13709.944865 ] }, { "date": "2025-10-03", "close": 14350.21582, "volume": 63914, "typical_volume": 143643.7, "trend": 13462.344629, "fair_value": 11729.230256, "relative_strength": -14.131331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.918161, "energy": 51.099285, "activity_lines": [ 14206.263542, 14121.291744, 13961.797229, 13770.376365 ] }, { "date": "2025-10-10", "close": 14285.237305, "volume": 38268, "typical_volume": 142781.15, "trend": 13516.659863, "fair_value": 11764.378794, "relative_strength": -15.669665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.893514, "energy": 42.659941, "activity_lines": [ 14245.917057, 14169.821076, 14005.449377, 13823.466215 ] }, { "date": "2025-10-17", "close": 14325.223633, "volume": 122550, "typical_volume": 146681.95, "trend": 13561.978093, "fair_value": 11800.424467, "relative_strength": -18.213934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.738241, "energy": 41.068338, "activity_lines": [ 14275.906966, 14210.989151, 14048.649261, 13875.63162 ] }, { "date": "2025-10-24", "close": 14505.164063, "volume": 42685, "typical_volume": 144819.1, "trend": 13622.791146, "fair_value": 11834.932192, "relative_strength": -20.890604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.958507, "energy": 47.157368, "activity_lines": [ 14361.878386, 14274.877007, 14105.27328, 13936.482327 ] }, { "date": "2025-10-31", "close": 14455.180664, "volume": 54335, "typical_volume": 144777.95, "trend": 13693.600879, "fair_value": 11869.375839, "relative_strength": -23.958228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.258871, "energy": 47.301661, "activity_lines": [ 14412.861393, 14320.316442, 14153.066899, 13990.184877 ] }, { "date": "2025-11-07", "close": 14305.230469, "volume": 108826, "typical_volume": 148066.55, "trend": 13779.738835, "fair_value": 11897.315242, "relative_strength": -21.444335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.054391, "energy": 42.501326, "activity_lines": [ 14386.536784, 14332.221556, 14182.342862, 14029.644851 ] }, { "date": "2025-11-14", "close": 14725.09082, "volume": 83408, "typical_volume": 148980.9, "trend": 13848.549251, "fair_value": 11927.817896, "relative_strength": -19.905542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.219848, "energy": 58.081726, "activity_lines": [ 14503.164648, 14414.830433, 14247.67826, 14090.635301 ] }, { "date": "2025-11-21", "close": 14155.280273, "volume": 42015, "typical_volume": 144999.3, "trend": 13896.69987, "fair_value": 11952.617319, "relative_strength": -19.49822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.417677, "energy": 33.286682, "activity_lines": [ 14400.532096, 14379.569407, 14253.700047, 14110.424399 ] }, { "date": "2025-11-28", "close": 14345.216797, "volume": 47056, "typical_volume": 144462.2, "trend": 13931.854818, "fair_value": 11977.769187, "relative_strength": -19.52406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.587239, "energy": 23.369722, "activity_lines": [ 14372.541276, 14380.841637, 14275.716485, 14139.360975 ] }, { "date": "2025-12-05", "close": 14590.135742, "volume": 138932, "typical_volume": 148368.75, "trend": 13981.005111, "fair_value": 12004.779416, "relative_strength": -21.123651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.148734, "energy": 32.416932, "activity_lines": [ 14436.853255, 14424.554368, 14317.940532, 14181.830712 ] }, { "date": "2025-12-12", "close": 14835.053711, "volume": 46346, "typical_volume": 148088.25, "trend": 14035.486947, "fair_value": 12033.295548, "relative_strength": -20.676978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.632494, "energy": 36.34003, "activity_lines": [ 14573.807552, 14502.89185, 14379.039202, 14236.930622 ] }, { "date": "2025-12-19", "close": 14705.09668, "volume": 46715, "typical_volume": 147325.4, "trend": 14079.305664, "fair_value": 12062.933099, "relative_strength": -18.10062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.055307, "energy": 41.960706, "activity_lines": [ 14632.121289, 14548.785547, 14423.762347, 14280.13125 ] }, { "date": "2025-12-26", "close": 14995.0, "volume": 35778, "typical_volume": 103191.5, "trend": 14127.622884, "fair_value": 12094.429005, "relative_strength": -18.261989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.105637, "energy": 63.653934, "activity_lines": [ 14788.402409, 14639.755131, 14490.263942, 14339.208304 ] }, { "date": "2026-01-02", "close": 15020.0, "volume": 54164, "typical_volume": 82893.25, "trend": 14173.274609, "fair_value": 12125.155993, "relative_strength": -21.106558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865481, "energy": 67.221543, "activity_lines": [ 14897.035547, 14723.092418, 14553.338904, 14396.781021 ] }, { "date": "2026-01-09", "close": 15080.0, "volume": 184281, "typical_volume": 70737.2, "trend": 14223.758724, "fair_value": 12153.608223, "relative_strength": -25.117921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.898169, "energy": 64.559766, "activity_lines": [ 14980.683138, 14807.978143, 14617.224986, 14455.279433 ] }, { "date": "2026-01-16", "close": 15460.0, "volume": 72692, "typical_volume": 72963.15, "trend": 14289.741895, "fair_value": 12184.079821, "relative_strength": -26.789149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.605265, "energy": 76.034106, "activity_lines": [ 15158.339779, 14950.594425, 14712.683901, 14535.036935 ] }, { "date": "2026-01-23", "close": 15465.0, "volume": 61847, "typical_volume": 69486.35, "trend": 14349.727116, "fair_value": 12213.558174, "relative_strength": -28.43108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.481142, "energy": 75.265232, "activity_lines": [ 15296.0, 15073.123988, 14801.644406, 14610.860039 ] }, { "date": "2026-01-30", "close": 15510.0, "volume": 84024, "typical_volume": 71033.9, "trend": 14409.546224, "fair_value": 12242.620098, "relative_strength": -30.863314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.56847, "energy": 72.307459, "activity_lines": [ 15398.0, 15190.382475, 14887.630394, 14685.716354 ] }, { "date": "2026-02-06", "close": 15645.0, "volume": 172034, "typical_volume": 77421.95, "trend": 14474.698372, "fair_value": 12273.861071, "relative_strength": -27.823083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.794234, "energy": 73.119239, "activity_lines": [ 15510.666667, 15307.555149, 14980.546117, 14765.423049 ] }, { "date": "2026-02-13", "close": 16015.0, "volume": 54154, "typical_volume": 77701.2, "trend": 14553.35013, "fair_value": 12308.403014, "relative_strength": -31.110081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.349817, "energy": 74.727478, "activity_lines": [ 15705.0, 15468.368129, 15101.963053, 14864.797348 ] }, { "date": "2026-02-20", "close": 16100.0, "volume": 33270, "typical_volume": 76169.0, "trend": 14623.505664, "fair_value": 12343.361666, "relative_strength": -33.741638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.18724, "energy": 80.833332, "activity_lines": [ 15865.333333, 15618.729031, 15222.095787, 14964.58121 ] }, { "date": "2026-02-27", "close": 16180.0, "volume": 90550, "typical_volume": 78783.1, "trend": 14713.488835, "fair_value": 12379.890481, "relative_strength": -37.389134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.361374, "energy": 88.856043, "activity_lines": [ 16009.666667, 15760.636364, 15341.515262, 15065.0002 ] }, { "date": "2026-03-06", "close": 15300.0, "volume": 136900, "typical_volume": 79500.6, "trend": 14764.308594, "fair_value": 12411.707444, "relative_strength": -33.094538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.083648, "energy": 54.284112, "activity_lines": [ 15813.0, 15715.727273, 15368.102534, 15102.83963 ] }, { "date": "2026-03-13", "close": 14975.0, "volume": 69461, "typical_volume": 80839.4, "trend": 14797.130762, "fair_value": 12442.274132, "relative_strength": -32.654034, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.062151, "energy": 27.875741, "activity_lines": [ 15522.0, 15606.181818, 15359.095633, 15116.432624 ] }, { "date": "2026-03-20", "close": 14860.0, "volume": 50918, "typical_volume": 80668.55, "trend": 14822.120931, "fair_value": 12470.62977, "relative_strength": -35.858531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.021684, "energy": 19.037543, "activity_lines": [ 15237.333333, 15476.545455, 15336.899037, 15120.488703 ] }, { "date": "2026-03-27", "close": 14720.0, "volume": 68189, "typical_volume": 78636.7, "trend": 14846.276465, "fair_value": 12495.941256, "relative_strength": -31.726238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.75806, "energy": 23.308548, "activity_lines": [ 14983.0, 15325.454545, 15299.441397, 15113.900256 ] }, { "date": "2026-04-03", "close": 14740.0, "volume": 275417, "typical_volume": 88237.15, "trend": 14872.931413, "fair_value": 12520.259522, "relative_strength": -30.084002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.615166, "energy": 28.726891, "activity_lines": [ 14827.333333, 15191.454545, 15261.913425, 15107.04371 ] }, { "date": "2026-04-10", "close": 15340.0, "volume": 164949, "typical_volume": 94383.85, "trend": 14908.756608, "fair_value": 12547.110276, "relative_strength": -32.490258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.288667, "energy": 17.601673, "activity_lines": [ 14967.666667, 15179.727273, 15281.457315, 15137.177167 ] }, { "date": "2026-04-17", "close": 15815.0, "volume": 59244, "typical_volume": 94993.25, "trend": 14961.581445, "fair_value": 12578.127329, "relative_strength": -33.30212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.663949, "energy": 16.630601, "activity_lines": [ 15263.666667, 15257.454545, 15340.597777, 15195.644483 ] }, { "date": "2026-04-24", "close": 15525.0, "volume": 60009, "typical_volume": 91047.1, "trend": 15010.904199, "fair_value": 12607.093162, "relative_strength": -36.567292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.965834, "energy": 20.294723, "activity_lines": [ 15407.0, 15279.363636, 15365.120224, 15231.994067 ] }, { "date": "2026-05-01", "close": 15205.0, "volume": 68499, "typical_volume": 92154.75, "trend": 15039.397005, "fair_value": 12633.943629, "relative_strength": -38.125835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.480204, "energy": 21.199436, "activity_lines": [ 15399.333333, 15252.0, 15354.714746, 15244.516377 ] }, { "date": "2026-05-08", "close": 15785.0, "volume": 191252, "typical_volume": 99381.6, "trend": 15089.389095, "fair_value": 12664.191638, "relative_strength": -42.583674, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.143195, "energy": 28.233814, "activity_lines": [ 15552.666667, 15346.363636, 15397.785714, 15292.619796 ] }, { "date": "2026-05-15", "close": 15600.0, "volume": 93147, "typical_volume": 102250.05, "trend": 15131.881641, "fair_value": 12693.381911, "relative_strength": -42.329822, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.423257, "energy": 29.072796, "activity_lines": [ 15574.666667, 15414.272727, 15418.095238, 15325.562435 ] }, { "date": "2026-05-22", "close": 15975.0, "volume": 41862, "typical_volume": 101634.95, "trend": 15180.876172, "fair_value": 12727.282959, "relative_strength": -42.655223, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.016176, "energy": 39.22586, "activity_lines": [ 15704.333333, 15544.909091, 15471.238095, 15379.957168 ] }, { "date": "2026-05-29", "close": 15995.0, "volume": 70640, "typical_volume": 95952.9, "trend": 15232.203483, "fair_value": 12760.41507, "relative_strength": -45.922243, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.987068, "energy": 45.599789, "activity_lines": [ 15830.0, 15661.0, 15521.738095, 15432.481286 ] }, { "date": "2026-06-05", "close": 15960.0, "volume": 5088, "typical_volume": 92572.7, "trend": 15287.362467, "fair_value": 12792.778133, "relative_strength": -43.044228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.047485, "energy": 45.001632, "activity_lines": [ 15912.666667, 15750.090909, 15564.547619, 15479.4359 ] }, { "date": "2026-06-12", "close": 15875.0, "volume": 7048, "typical_volume": 89832.75, "trend": 15325.692773, "fair_value": 12822.834091, "relative_strength": -42.205376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.637992, "energy": 46.613065, "activity_lines": [ 15916.666667, 15801.181818, 15596.880952, 15517.347999 ] }, { "date": "2026-06-19", "close": 16055.0, "volume": 13621, "typical_volume": 86312.6, "trend": 15389.016764, "fair_value": 12855.774089, "relative_strength": -46.732987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.148376, "energy": 43.891301, "activity_lines": [ 15974.666667, 15864.363636, 15644.404762, 15564.400078 ] }, { "date": "2026-06-26", "close": 15840.0, "volume": 4527, "typical_volume": 77937.25, "trend": 15438.842871, "fair_value": 12887.496088, "relative_strength": -42.581537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.194253, "energy": 33.119819, "activity_lines": [ 15930.666667, 15875.454545, 15668.857143, 15593.49577 ] }, { "date": "2026-07-03", "close": 16255.0, "volume": 29193, "typical_volume": 76689.2, "trend": 15494.338346, "fair_value": 12923.031801, "relative_strength": -37.820636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.408467, "energy": 41.452019, "activity_lines": [ 16034.0, 15961.545455, 15731.904762, 15646.151069 ] }, { "date": "2026-07-10", "close": 16130.0, "volume": 42100, "typical_volume": 77130.7, "trend": 15537.503223, "fair_value": 12953.9534, "relative_strength": -32.378085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.667415, "energy": 43.267514, "activity_lines": [ 16078.333333, 16011.636364, 15781.904762, 15687.161498 ] }, { "date": "2026-07-17", "close": 16215.0, "volume": 29461, "typical_volume": 74076.25, "trend": 15587.833333, "fair_value": 12985.387833, "relative_strength": -24.624346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.269131, "energy": 46.188135, "activity_lines": [ 16139.666667, 16060.363636, 15839.857143, 15730.870968 ] }, { "date": "2026-07-24", "close": 15800.0, "volume": 28784, "typical_volume": 68670.45, "trend": 15614.666667, "fair_value": 13013.681403, "relative_strength": -24.194149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.621579, "energy": 32.468804, "activity_lines": [ 16040.0, 16025.818182, 15858.119048, 15744.55914 ] }, { "date": "2026-07-31", "close": 16480.0, "volume": 29772, "typical_volume": 66686.0, "trend": 15663.333333, "fair_value": 13048.192301, "relative_strength": -18.877867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.07514, "energy": 41.056309, "activity_lines": [ 16184.0, 16111.272727, 15938.761905, 15800.387097 ] }, { "date": "2026-08-07", "close": 16515.0, "volume": 105352, "typical_volume": 69407.7, "trend": 15711.166667, "fair_value": 13082.927559, "relative_strength": -13.439308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.656604, "energy": 51.339989, "activity_lines": [ 16297.0, 16193.909091, 16015.571429, 15855.333333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }