{ "ticker": { "uuid": "6e4318aa-57d7-41a1-b72f-5338c3a5ecb0", "symbol": "XTLB", "name": "XTL Biopharmaceuticals Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.39, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -3.343, "architecture_energy": 14.91, "architecture_maturity": 16.194, "architecture_confidence": 69.273, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 64.29, "rotation_up": 38.77, "upward_expansion": 32.39, "deceleration": 42.79, "rotation_down": 15.39, "downward_expansion": 40.72 }, "activity_lines": [ 0.020533, 0.019818, 0.019719, 0.020329 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.021, "trend_reference": 0.0219, "distance_from_trend": -0.041096, "trend_direction": "Weakening", "fair_value": 0.049147, "distance_from_fair_value": -0.572714, "fair_value_direction": "Improving", "relative_strength": -35.73167, "relative_strength_direction": "Improving", "price_momentum": -0.275862, "excess_performance": -0.304762, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041096, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.12633, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.572714, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.014015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.357317, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.206753, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.275862, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.645879, "read": "Supply-led" } ], "volume": { "latest": 6669084, "relative_activity": 0.453319, "balance": 0.645879, "dry_up": 0.484131, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.095238, "annualized_volatility": 0.917833, "from_high_reference": -0.822034, "from_low_reference": 0.235294 }, "levels": { "trend_reference": 0.0219, "fair_value_reference": 0.049147, "structural_low": 0.017, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.025862, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.031136, "regime_survival": 0.6, "best_return": 1.969697, "worst_return": -0.27907, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.133092, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.140368, "regime_survival": 0.166667, "best_return": 2.027027, "worst_return": -0.3, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.246814, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.358267, "regime_survival": 0.0, "best_return": 1.216216, "worst_return": -0.45, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.23913, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.272264, "regime_survival": 0.333333, "best_return": 0.628571, "worst_return": -0.551724, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-03-15", "tenure": "Developing", "return": -0.081081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-24", "tenure": "Developing", "return": 0.24, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": 0.076087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.126214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.073684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-07-25", "tenure": "Extended", "return": -0.213333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.137255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-04-24", "tenure": "Established", "return": -0.354839, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.322581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.1, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.235294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.05, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.034, "volume": 1244620, "typical_volume": 1469519.3, "trend": 0.041567, "fair_value": 0.076814, "relative_strength": -21.331973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.44909, "energy": 60.65318, "activity_lines": [ 0.033733, 0.035036, 0.038019, 0.039669 ] }, { "date": "2023-08-25", "close": 0.033, "volume": 505342, "typical_volume": 1440305.05, "trend": 0.041267, "fair_value": 0.076647, "relative_strength": -23.61394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.9891, "energy": 53.735945, "activity_lines": [ 0.0334, 0.0344, 0.037338, 0.039116 ] }, { "date": "2023-09-01", "close": 0.035, "volume": 14167645, "typical_volume": 2133765.85, "trend": 0.040967, "fair_value": 0.076474, "relative_strength": -18.893658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.640007, "energy": 43.179757, "activity_lines": [ 0.033933, 0.034291, 0.03691, 0.038712 ] }, { "date": "2023-09-08", "close": 0.037, "volume": 2197052, "typical_volume": 2168643.35, "trend": 0.0407, "fair_value": 0.076224, "relative_strength": -13.041343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.196769, "energy": 30.872485, "activity_lines": [ 0.035067, 0.034655, 0.03671, 0.038456 ] }, { "date": "2023-09-15", "close": 0.036, "volume": 1521771, "typical_volume": 2241144.05, "trend": 0.040367, "fair_value": 0.076006, "relative_strength": -15.868988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.641087, "energy": 24.499963, "activity_lines": [ 0.035533, 0.034855, 0.036452, 0.038153 ] }, { "date": "2023-09-22", "close": 0.036, "volume": 715612, "typical_volume": 2163261.6, "trend": 0.04, "fair_value": 0.075821, "relative_strength": -16.226278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.758543, "energy": 20.713014, "activity_lines": [ 0.035867, 0.035073, 0.036229, 0.037871 ] }, { "date": "2023-09-29", "close": 0.036, "volume": 487796, "typical_volume": 2161746.2, "trend": 0.039667, "fair_value": 0.075654, "relative_strength": -15.312669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.823062, "energy": 20.18362, "activity_lines": [ 0.036067, 0.035309, 0.036033, 0.037613 ] }, { "date": "2023-10-06", "close": 0.035, "volume": 139702, "typical_volume": 2125921.3, "trend": 0.0393, "fair_value": 0.075436, "relative_strength": -16.728671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.007689, "energy": 19.813723, "activity_lines": [ 0.035733, 0.035364, 0.035771, 0.037312 ] }, { "date": "2023-10-13", "close": 0.035, "volume": 16000, "typical_volume": 2106571.3, "trend": 0.039, "fair_value": 0.075212, "relative_strength": -10.836891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.618151, "energy": 23.325996, "activity_lines": [ 0.0354, 0.0354, 0.035557, 0.037034 ] }, { "date": "2023-10-20", "close": 0.034, "volume": 2388576, "typical_volume": 2188582.65, "trend": 0.038733, "fair_value": 0.074942, "relative_strength": -10.888425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.001182, "energy": 30.06174, "activity_lines": [ 0.034867, 0.0352, 0.035286, 0.036712 ] }, { "date": "2023-10-27", "close": 0.032, "volume": 1279025, "typical_volume": 2222287.8, "trend": 0.0384, "fair_value": 0.074699, "relative_strength": -12.567044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.220872, "energy": 44.362601, "activity_lines": [ 0.0338, 0.034636, 0.034867, 0.036277 ] }, { "date": "2023-11-03", "close": 0.032, "volume": 727756, "typical_volume": 2140961.7, "trend": 0.037933, "fair_value": 0.074385, "relative_strength": -16.418836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308892, "energy": 57.139954, "activity_lines": [ 0.033, 0.034109, 0.034514, 0.035865 ] }, { "date": "2023-11-10", "close": 0.033, "volume": 715598, "typical_volume": 1924876.25, "trend": 0.0376, "fair_value": 0.074083, "relative_strength": -14.330822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.219815, "energy": 57.179498, "activity_lines": [ 0.0328, 0.033782, 0.034305, 0.035546 ] }, { "date": "2023-11-17", "close": 0.034, "volume": 188720, "typical_volume": 1742169.1, "trend": 0.037233, "fair_value": 0.073808, "relative_strength": -12.204595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.833636, "energy": 50.283024, "activity_lines": [ 0.033067, 0.033673, 0.034229, 0.035314 ] }, { "date": "2023-11-24", "close": 0.035, "volume": 3325951, "typical_volume": 1842904.95, "trend": 0.036967, "fair_value": 0.073538, "relative_strength": -13.071782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.776721, "energy": 28.060627, "activity_lines": [ 0.033733, 0.0338, 0.034267, 0.03517 ] }, { "date": "2023-12-01", "close": 0.038, "volume": 4092911, "typical_volume": 2026561.65, "trend": 0.036833, "fair_value": 0.073295, "relative_strength": -4.271094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.813194, "energy": 10.501342, "activity_lines": [ 0.035333, 0.034491, 0.0346, 0.035237 ] }, { "date": "2023-12-08", "close": 0.039, "volume": 853243, "typical_volume": 2055296.3, "trend": 0.036733, "fair_value": 0.073045, "relative_strength": -3.132102, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.809034, "energy": 29.406018, "activity_lines": [ 0.036867, 0.035327, 0.035024, 0.035376 ] }, { "date": "2023-12-15", "close": 0.039, "volume": 75650, "typical_volume": 1914553.6, "trend": 0.036533, "fair_value": 0.072679, "relative_strength": -4.051856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.614097, "energy": 38.792354, "activity_lines": [ 0.037933, 0.036109, 0.035433, 0.035523 ] }, { "date": "2023-12-22", "close": 0.036, "volume": 793672, "typical_volume": 1874027.95, "trend": 0.0363, "fair_value": 0.072327, "relative_strength": -12.474472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.694623, "energy": 41.570084, "activity_lines": [ 0.0376, 0.036273, 0.035533, 0.035488 ] }, { "date": "2023-12-29", "close": 0.036, "volume": 1737591, "typical_volume": 1858711.65, "trend": 0.036067, "fair_value": 0.071929, "relative_strength": -12.350937, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.184537, "energy": 35.016652, "activity_lines": [ 0.037133, 0.036418, 0.035614, 0.035469 ] }, { "date": "2024-01-05", "close": 0.037, "volume": 1462744, "typical_volume": 1869617.85, "trend": 0.035767, "fair_value": 0.071494, "relative_strength": -10.538475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.603421, "energy": 17.600571, "activity_lines": [ 0.036933, 0.036709, 0.035781, 0.035529 ] }, { "date": "2024-01-12", "close": 0.035, "volume": 421410, "typical_volume": 1865421.25, "trend": 0.035533, "fair_value": 0.070923, "relative_strength": -14.196384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.901194, "energy": 5.709289, "activity_lines": [ 0.036133, 0.036545, 0.035743, 0.03548 ] }, { "date": "2024-01-19", "close": 0.035, "volume": 256647, "typical_volume": 1169871.35, "trend": 0.035333, "fair_value": 0.07041, "relative_strength": -12.692775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.872858, "energy": 14.901424, "activity_lines": [ 0.0356, 0.036327, 0.035695, 0.035445 ] }, { "date": "2024-01-26", "close": 0.032, "volume": 1324242, "typical_volume": 1126230.85, "trend": 0.035133, "fair_value": 0.069936, "relative_strength": -19.19806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.067067, "energy": 16.359841, "activity_lines": [ 0.034333, 0.035527, 0.035362, 0.03523 ] }, { "date": "2024-02-02", "close": 0.035, "volume": 627034, "typical_volume": 1081494.0, "trend": 0.035067, "fair_value": 0.069558, "relative_strength": -10.787899, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.288341, "energy": 14.822803, "activity_lines": [ 0.034333, 0.035309, 0.035338, 0.035222 ] }, { "date": "2024-02-09", "close": 0.035, "volume": 1171100, "typical_volume": 1104268.4, "trend": 0.035, "fair_value": 0.069, "relative_strength": -10.968168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.833174, "energy": 12.883092, "activity_lines": [ 0.0344, 0.035091, 0.035319, 0.035217 ] }, { "date": "2024-02-16", "close": 0.035, "volume": 551883, "typical_volume": 1107472.75, "trend": 0.034967, "fair_value": 0.068442, "relative_strength": -11.898878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.078388, "energy": 10.567644, "activity_lines": [ 0.0346, 0.034927, 0.035305, 0.035217 ] }, { "date": "2024-02-23", "close": 0.035, "volume": 1096055, "typical_volume": 1155290.4, "trend": 0.035, "fair_value": 0.067994, "relative_strength": -13.639083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.028971, "energy": 3.508371, "activity_lines": [ 0.0348, 0.034836, 0.035295, 0.035219 ] }, { "date": "2024-03-01", "close": 0.033, "volume": 1074795, "typical_volume": 1208230.15, "trend": 0.035033, "fair_value": 0.067519, "relative_strength": -19.242457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.406752, "energy": 10.303098, "activity_lines": [ 0.034333, 0.034455, 0.035095, 0.03509 ] }, { "date": "2024-03-08", "close": 0.033, "volume": 936799, "typical_volume": 1135641.3, "trend": 0.035, "fair_value": 0.066968, "relative_strength": -18.284544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.75634, "energy": 30.33726, "activity_lines": [ 0.0338, 0.034127, 0.034905, 0.034959 ] }, { "date": "2024-03-15", "close": 0.034, "volume": 459229, "typical_volume": 1094651.5, "trend": 0.035, "fair_value": 0.066481, "relative_strength": -12.737407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.564299, "energy": 32.337421, "activity_lines": [ 0.033733, 0.034036, 0.034814, 0.034895 ] }, { "date": "2024-03-22", "close": 0.075, "volume": 131059889, "typical_volume": 7611258.15, "trend": 0.0364, "fair_value": 0.066237, "relative_strength": 80.821355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.585166, "energy": 79.532102, "activity_lines": [ 0.0474, 0.041455, 0.038619, 0.037475 ] }, { "date": "2024-03-29", "close": 0.098, "volume": 163910968, "typical_volume": 15771026.65, "trend": 0.0385, "fair_value": 0.066128, "relative_strength": 129.237344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.296972, "energy": 87.194765, "activity_lines": [ 0.066067, 0.052327, 0.04441, 0.041449 ] }, { "date": "2024-04-05", "close": 0.112, "volume": 43148927, "typical_volume": 17919037.0, "trend": 0.041, "fair_value": 0.066128, "relative_strength": 161.33281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.656162, "energy": 95.206736, "activity_lines": [ 0.0852, 0.0646, 0.051224, 0.046191 ] }, { "date": "2024-04-12", "close": 0.093, "volume": 34308868, "typical_volume": 19468182.85, "trend": 0.0429, "fair_value": 0.066013, "relative_strength": 113.978062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.726399, "energy": 87.454166, "activity_lines": [ 0.092733, 0.071964, 0.055857, 0.049546 ] }, { "date": "2024-04-19", "close": 0.09, "volume": 26528443, "typical_volume": 20589959.45, "trend": 0.0447, "fair_value": 0.065897, "relative_strength": 105.650563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.303187, "energy": 85.69739, "activity_lines": [ 0.095267, 0.077727, 0.059929, 0.052585 ] }, { "date": "2024-04-26", "close": 0.091, "volume": 1581670, "typical_volume": 20626380.8, "trend": 0.046533, "fair_value": 0.065692, "relative_strength": 102.734151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.451681, "energy": 74.500766, "activity_lines": [ 0.0944, 0.082673, 0.063848, 0.055572 ] }, { "date": "2024-05-03", "close": 0.095, "volume": 10584609, "typical_volume": 21151828.75, "trend": 0.048533, "fair_value": 0.065564, "relative_strength": 105.722676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.612658, "energy": 56.012437, "activity_lines": [ 0.0938, 0.087327, 0.0679, 0.058699 ] }, { "date": "2024-05-10", "close": 0.09, "volume": 4773952, "typical_volume": 21350842.75, "trend": 0.050367, "fair_value": 0.065423, "relative_strength": 85.426399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.672951, "energy": 48.273459, "activity_lines": [ 0.091733, 0.089982, 0.07121, 0.061374 ] }, { "date": "2024-05-17", "close": 0.1, "volume": 6017042, "typical_volume": 21564815.3, "trend": 0.052567, "fair_value": 0.065321, "relative_strength": 104.034615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.352803, "energy": 48.876523, "activity_lines": [ 0.094467, 0.093418, 0.075214, 0.064576 ] }, { "date": "2024-05-24", "close": 0.093, "volume": 13842990, "typical_volume": 22183827.6, "trend": 0.0546, "fair_value": 0.065199, "relative_strength": 87.747737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.487432, "energy": 42.888171, "activity_lines": [ 0.0944, 0.094364, 0.078248, 0.067185 ] }, { "date": "2024-05-31", "close": 0.092, "volume": 10830337, "typical_volume": 22704273.95, "trend": 0.0566, "fair_value": 0.065051, "relative_strength": 79.912145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.57547, "energy": 35.589162, "activity_lines": [ 0.0938, 0.094055, 0.080919, 0.069598 ] }, { "date": "2024-06-07", "close": 0.089, "volume": 10807937, "typical_volume": 23231838.45, "trend": 0.058467, "fair_value": 0.064853, "relative_strength": 74.491088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.212325, "energy": 31.298853, "activity_lines": [ 0.092133, 0.092891, 0.083033, 0.071688 ] }, { "date": "2024-06-14", "close": 0.083, "volume": 6570869, "typical_volume": 23494169.8, "trend": 0.0601, "fair_value": 0.064699, "relative_strength": 58.730076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.353591, "energy": 22.663167, "activity_lines": [ 0.088867, 0.0908, 0.084319, 0.073271 ] }, { "date": "2024-06-21", "close": 0.089, "volume": 33345778, "typical_volume": 25130107.0, "trend": 0.0619, "fair_value": 0.064526, "relative_strength": 69.112584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.279193, "energy": 21.229532, "activity_lines": [ 0.088067, 0.090327, 0.085933, 0.075135 ] }, { "date": "2024-06-28", "close": 0.08, "volume": 5080084, "typical_volume": 25325556.2, "trend": 0.0633, "fair_value": 0.064199, "relative_strength": 49.39676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.739045, "energy": 20.30669, "activity_lines": [ 0.085, 0.088291, 0.086433, 0.076303 ] }, { "date": "2024-07-05", "close": 0.082, "volume": 2091729, "typical_volume": 25402548.5, "trend": 0.064733, "fair_value": 0.063981, "relative_strength": 47.957739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.610134, "energy": 16.756459, "activity_lines": [ 0.083467, 0.0868, 0.08691, 0.07751 ] }, { "date": "2024-07-12", "close": 0.082, "volume": 7827258, "typical_volume": 25739108.65, "trend": 0.066167, "fair_value": 0.063776, "relative_strength": 42.304548, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.747765, "energy": 17.086215, "activity_lines": [ 0.0826, 0.085473, 0.087162, 0.078624 ] }, { "date": "2024-07-19", "close": 0.091, "volume": 4048252, "typical_volume": 25887781.5, "trend": 0.068, "fair_value": 0.063494, "relative_strength": 57.145695, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 28.868513, "energy": 17.999501, "activity_lines": [ 0.0852, 0.086018, 0.088048, 0.080226 ] }, { "date": "2024-07-26", "close": 0.099, "volume": 18778625, "typical_volume": 26779872.8, "trend": 0.0701, "fair_value": 0.063385, "relative_strength": 67.359231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.737771, "energy": 35.200385, "activity_lines": [ 0.089933, 0.088, 0.089419, 0.082226 ] }, { "date": "2024-08-02", "close": 0.103, "volume": 13514512, "typical_volume": 27432636.95, "trend": 0.0723, "fair_value": 0.063321, "relative_strength": 75.591129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.098219, "energy": 57.102458, "activity_lines": [ 0.095333, 0.090727, 0.090857, 0.084348 ] }, { "date": "2024-08-09", "close": 0.1, "volume": 11526514, "typical_volume": 21455968.2, "trend": 0.074467, "fair_value": 0.063218, "relative_strength": 65.151247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.324103, "energy": 62.657436, "activity_lines": [ 0.0982, 0.092727, 0.091681, 0.086135 ] }, { "date": "2024-08-16", "close": 0.103, "volume": 2718693, "typical_volume": 13396354.45, "trend": 0.076733, "fair_value": 0.063096, "relative_strength": 62.765168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.108916, "energy": 68.467087, "activity_lines": [ 0.100867, 0.095127, 0.092671, 0.087976 ] }, { "date": "2024-08-23", "close": 0.103, "volume": 5384265, "typical_volume": 11508121.35, "trend": 0.0791, "fair_value": 0.062795, "relative_strength": 59.853272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.405024, "energy": 66.965934, "activity_lines": [ 0.102133, 0.097273, 0.093638, 0.089671 ] }, { "date": "2024-08-30", "close": 0.099, "volume": 7317861, "typical_volume": 10158571.0, "trend": 0.081233, "fair_value": 0.062429, "relative_strength": 48.003639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.11106, "energy": 43.154382, "activity_lines": [ 0.101267, 0.098327, 0.094267, 0.090955 ] }, { "date": "2024-09-06", "close": 0.098, "volume": 1229679, "typical_volume": 8893632.8, "trend": 0.083333, "fair_value": 0.062096, "relative_strength": 45.635029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.069725, "energy": 38.27144, "activity_lines": [ 0.100067, 0.099018, 0.094771, 0.092037 ] }, { "date": "2024-09-13", "close": 0.1, "volume": 1355936, "typical_volume": 8882346.1, "trend": 0.0855, "fair_value": 0.061853, "relative_strength": 47.326456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.439988, "energy": 33.605476, "activity_lines": [ 0.099867, 0.099745, 0.095429, 0.093112 ] }, { "date": "2024-09-20", "close": 0.09, "volume": 1778308, "typical_volume": 8442031.05, "trend": 0.087333, "fair_value": 0.061583, "relative_strength": 34.895957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.886592, "energy": 14.422726, "activity_lines": [ 0.096333, 0.098327, 0.09509, 0.093402 ] }, { "date": "2024-09-27", "close": 0.095, "volume": 1190777, "typical_volume": 8262872.3, "trend": 0.0894, "fair_value": 0.061333, "relative_strength": 33.193679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.955434, "energy": 16.56046, "activity_lines": [ 0.095333, 0.097673, 0.095252, 0.093897 ] }, { "date": "2024-10-04", "close": 0.088, "volume": 3605795, "typical_volume": 8142309.95, "trend": 0.091233, "fair_value": 0.061077, "relative_strength": 21.934819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.667357, "energy": 13.929294, "activity_lines": [ 0.092533, 0.095673, 0.094724, 0.093806 ] }, { "date": "2024-10-11", "close": 0.087, "volume": 2922401, "typical_volume": 7596280.5, "trend": 0.093, "fair_value": 0.060821, "relative_strength": 19.140971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.831102, "energy": 22.753378, "activity_lines": [ 0.090133, 0.093691, 0.094157, 0.093533 ] }, { "date": "2024-10-18", "close": 0.088, "volume": 1108120, "typical_volume": 7110169.65, "trend": 0.093433, "fair_value": 0.060571, "relative_strength": 16.705298, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.231753, "energy": 25.845019, "activity_lines": [ 0.0888, 0.092182, 0.093714, 0.093211 ] }, { "date": "2024-10-25", "close": 0.075, "volume": 6703634, "typical_volume": 6904954.5, "trend": 0.092667, "fair_value": 0.060263, "relative_strength": -2.163508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.275615, "energy": 65.764373, "activity_lines": [ 0.083933, 0.088527, 0.092052, 0.092022 ] }, { "date": "2024-11-01", "close": 0.065, "volume": 112604631, "typical_volume": 12206642.6, "trend": 0.0911, "fair_value": 0.059885, "relative_strength": -17.545835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.080795, "energy": 82.753201, "activity_lines": [ 0.076733, 0.083564, 0.089505, 0.090237 ] }, { "date": "2024-11-08", "close": 0.068, "volume": 27259352, "typical_volume": 11902321.3, "trend": 0.090267, "fair_value": 0.059596, "relative_strength": -15.253978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.161564, "energy": 83.741112, "activity_lines": [ 0.072533, 0.079836, 0.087329, 0.088746 ] }, { "date": "2024-11-15", "close": 0.069, "volume": 18312418, "typical_volume": 12563938.0, "trend": 0.089567, "fair_value": 0.059353, "relative_strength": -15.91373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.317557, "energy": 82.357672, "activity_lines": [ 0.07, 0.076855, 0.085348, 0.087374 ] }, { "date": "2024-11-22", "close": 0.065, "volume": 7919560, "typical_volume": 12855329.55, "trend": 0.0887, "fair_value": 0.059115, "relative_strength": -20.875992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.862046, "energy": 84.562351, "activity_lines": [ 0.067333, 0.073673, 0.083038, 0.085789 ] }, { "date": "2024-11-29", "close": 0.064, "volume": 7368556, "typical_volume": 12832394.45, "trend": 0.087667, "fair_value": 0.058853, "relative_strength": -22.429476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.595252, "energy": 81.589916, "activity_lines": [ 0.065867, 0.070945, 0.080714, 0.084196 ] }, { "date": "2024-12-06", "close": 0.066, "volume": 12018820, "typical_volume": 13230922.85, "trend": 0.086867, "fair_value": 0.058654, "relative_strength": -22.39444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.16091, "energy": 62.329053, "activity_lines": [ 0.0658, 0.069055, 0.078667, 0.082798 ] }, { "date": "2024-12-13", "close": 0.061, "volume": 5091927, "typical_volume": 12546587.95, "trend": 0.085567, "fair_value": 0.058462, "relative_strength": -28.775081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.160857, "energy": 59.540323, "activity_lines": [ 0.064, 0.066782, 0.076262, 0.081129 ] }, { "date": "2024-12-20", "close": 0.051, "volume": 9267337, "typical_volume": 12334229.2, "trend": 0.084167, "fair_value": 0.058212, "relative_strength": -41.324158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.775665, "energy": 71.992534, "activity_lines": [ 0.059333, 0.063182, 0.073086, 0.078899 ] }, { "date": "2024-12-27", "close": 0.063, "volume": 9013492, "typical_volume": 12208578.1, "trend": 0.0832, "fair_value": 0.058064, "relative_strength": -28.251537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.031627, "energy": 55.299397, "activity_lines": [ 0.059867, 0.062418, 0.0713, 0.077533 ] }, { "date": "2025-01-03", "close": 0.069, "volume": 9807837, "typical_volume": 12563035.3, "trend": 0.082533, "fair_value": 0.057936, "relative_strength": -22.89801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.470689, "energy": 48.120449, "activity_lines": [ 0.062533, 0.0632, 0.070262, 0.076617 ] }, { "date": "2025-01-10", "close": 0.067, "volume": 8217122, "typical_volume": 12704678.15, "trend": 0.082, "fair_value": 0.057769, "relative_strength": -26.556985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.847227, "energy": 37.006695, "activity_lines": [ 0.0642, 0.063727, 0.069195, 0.075615 ] }, { "date": "2025-01-17", "close": 0.059, "volume": 6472170, "typical_volume": 12662393.6, "trend": 0.081, "fair_value": 0.057564, "relative_strength": -37.391412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.518365, "energy": 33.044319, "activity_lines": [ 0.063133, 0.062764, 0.067538, 0.074131 ] }, { "date": "2025-01-24", "close": 0.063, "volume": 2825292, "typical_volume": 12742174.25, "trend": 0.080433, "fair_value": 0.057462, "relative_strength": -33.200859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.650788, "energy": 28.260484, "activity_lines": [ 0.063533, 0.062691, 0.066452, 0.07297 ] }, { "date": "2025-01-31", "close": 0.061, "volume": 3744459, "typical_volume": 12861600.4, "trend": 0.079733, "fair_value": 0.057327, "relative_strength": -33.69045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.255789, "energy": 35.858004, "activity_lines": [ 0.062467, 0.062364, 0.065343, 0.071716 ] }, { "date": "2025-02-07", "close": 0.055, "volume": 3069560, "typical_volume": 12926163.0, "trend": 0.078833, "fair_value": 0.057186, "relative_strength": -41.715121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.000036, "energy": 57.592637, "activity_lines": [ 0.059533, 0.061018, 0.063848, 0.07012 ] }, { "date": "2025-02-14", "close": 0.057, "volume": 2192921, "typical_volume": 12976270.2, "trend": 0.0777, "fair_value": 0.057051, "relative_strength": -39.506035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.822805, "energy": 61.317626, "activity_lines": [ 0.0582, 0.0602, 0.06271, 0.068712 ] }, { "date": "2025-02-21", "close": 0.055, "volume": 744092, "typical_volume": 12833185.05, "trend": 0.076233, "fair_value": 0.056949, "relative_strength": -42.088947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.654876, "energy": 67.383971, "activity_lines": [ 0.056867, 0.059182, 0.061562, 0.067247 ] }, { "date": "2025-02-28", "close": 0.049, "volume": 3964507, "typical_volume": 12885290.35, "trend": 0.074433, "fair_value": 0.056776, "relative_strength": -47.5445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.642958, "energy": 76.879132, "activity_lines": [ 0.0538, 0.057182, 0.06, 0.06549 ] }, { "date": "2025-03-07", "close": 0.048, "volume": 6223806, "typical_volume": 13141074.65, "trend": 0.0727, "fair_value": 0.056622, "relative_strength": -48.625256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.482565, "energy": 75.234143, "activity_lines": [ 0.051333, 0.055036, 0.058524, 0.063785 ] }, { "date": "2025-03-14", "close": 0.047, "volume": 1056491, "typical_volume": 12858717.5, "trend": 0.070833, "fair_value": 0.056468, "relative_strength": -50.591551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.803443, "energy": 76.85114, "activity_lines": [ 0.0494, 0.052982, 0.057143, 0.062127 ] }, { "date": "2025-03-21", "close": 0.045, "volume": 1104463, "typical_volume": 7283709.1, "trend": 0.0689, "fair_value": 0.056282, "relative_strength": -52.035713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.21513, "energy": 83.235136, "activity_lines": [ 0.047333, 0.050964, 0.055705, 0.06046 ] }, { "date": "2025-03-28", "close": 0.044, "volume": 1960985, "typical_volume": 6018790.75, "trend": 0.067067, "fair_value": 0.056096, "relative_strength": -51.555454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.055851, "energy": 88.16037, "activity_lines": [ 0.045733, 0.049164, 0.054267, 0.058854 ] }, { "date": "2025-04-04", "close": 0.046, "volume": 1049566, "typical_volume": 5155648.15, "trend": 0.065333, "fair_value": 0.055929, "relative_strength": -48.036634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.022503, "energy": 83.238787, "activity_lines": [ 0.045533, 0.048, 0.053133, 0.057495 ] }, { "date": "2025-04-11", "close": 0.044, "volume": 2176288, "typical_volume": 4868484.55, "trend": 0.063467, "fair_value": 0.055756, "relative_strength": -48.8489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.882112, "energy": 81.470617, "activity_lines": [ 0.044867, 0.046782, 0.051919, 0.056118 ] }, { "date": "2025-04-18", "close": 0.045, "volume": 517858, "typical_volume": 4525949.65, "trend": 0.061967, "fair_value": 0.055571, "relative_strength": -48.409389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.786001, "energy": 70.302919, "activity_lines": [ 0.0448, 0.046055, 0.0509, 0.054927 ] }, { "date": "2025-04-25", "close": 0.046, "volume": 2297402, "typical_volume": 4039878.75, "trend": 0.060333, "fair_value": 0.055397, "relative_strength": -46.761369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.917204, "energy": 56.601273, "activity_lines": [ 0.0452, 0.045691, 0.050067, 0.053897 ] }, { "date": "2025-05-02", "close": 0.049, "volume": 626781, "typical_volume": 3816621.45, "trend": 0.059033, "fair_value": 0.055276, "relative_strength": -42.592287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.805329, "energy": 44.790859, "activity_lines": [ 0.046533, 0.046073, 0.049614, 0.053166 ] }, { "date": "2025-05-09", "close": 0.046, "volume": 1807758, "typical_volume": 3443642.5, "trend": 0.057667, "fair_value": 0.055173, "relative_strength": -47.70813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.514054, "energy": 38.875792, "activity_lines": [ 0.046533, 0.046018, 0.048933, 0.052325 ] }, { "date": "2025-05-16", "close": 0.045, "volume": 1217328, "typical_volume": 3053834.3, "trend": 0.056233, "fair_value": 0.055071, "relative_strength": -47.711664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.310584, "energy": 38.198803, "activity_lines": [ 0.0462, 0.045836, 0.048181, 0.051508 ] }, { "date": "2025-05-23", "close": 0.042, "volume": 2246581, "typical_volume": 2675771.5, "trend": 0.055133, "fair_value": 0.054942, "relative_strength": -49.607055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.082426, "energy": 47.771202, "activity_lines": [ 0.0448, 0.045164, 0.047229, 0.050589 ] }, { "date": "2025-05-30", "close": 0.041, "volume": 251040, "typical_volume": 2277467.4, "trend": 0.054333, "fair_value": 0.054808, "relative_strength": -51.882373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.402312, "energy": 57.306947, "activity_lines": [ 0.043267, 0.0444, 0.04631, 0.049677 ] }, { "date": "2025-06-06", "close": 0.04, "volume": 433242, "typical_volume": 1975521.0, "trend": 0.0534, "fair_value": 0.054679, "relative_strength": -52.743105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.740824, "energy": 76.84159, "activity_lines": [ 0.041733, 0.043527, 0.045419, 0.048753 ] }, { "date": "2025-06-13", "close": 0.04, "volume": 2878765, "typical_volume": 1978194.65, "trend": 0.052433, "fair_value": 0.054609, "relative_strength": -51.210701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.714118, "energy": 77.984158, "activity_lines": [ 0.0408, 0.042727, 0.044619, 0.047888 ] }, { "date": "2025-06-20", "close": 0.042, "volume": 136010, "typical_volume": 1797772.2, "trend": 0.051667, "fair_value": 0.054545, "relative_strength": -50.353105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.291374, "energy": 68.934067, "activity_lines": [ 0.040933, 0.0424, 0.044119, 0.047215 ] }, { "date": "2025-06-27", "close": 0.039, "volume": 5334007, "typical_volume": 1910994.55, "trend": 0.050833, "fair_value": 0.054449, "relative_strength": -54.218725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.390073, "energy": 58.052883, "activity_lines": [ 0.040267, 0.041564, 0.043424, 0.046398 ] }, { "date": "2025-07-04", "close": 0.039, "volume": 413508, "typical_volume": 1822023.9, "trend": 0.049933, "fair_value": 0.054365, "relative_strength": -55.263069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.71598, "energy": 53.688303, "activity_lines": [ 0.0398, 0.040836, 0.042805, 0.045634 ] }, { "date": "2025-07-11", "close": 0.05, "volume": 4140032, "typical_volume": 1991820.9, "trend": 0.049567, "fair_value": 0.054333, "relative_strength": -42.279902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.233296, "energy": 16.471865, "activity_lines": [ 0.043133, 0.042236, 0.043319, 0.045639 ] }, { "date": "2025-07-18", "close": 0.052, "volume": 1752819, "typical_volume": 1881236.5, "trend": 0.0496, "fair_value": 0.054276, "relative_strength": -37.856304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.49991, "energy": 13.729162, "activity_lines": [ 0.046467, 0.043982, 0.044048, 0.045796 ] }, { "date": "2025-07-25", "close": 0.059, "volume": 10094331, "typical_volume": 2074762.75, "trend": 0.049467, "fair_value": 0.054308, "relative_strength": -28.700795, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.968749, "energy": 44.237135, "activity_lines": [ 0.051333, 0.046891, 0.045429, 0.046402 ] }, { "date": "2025-08-01", "close": 0.051, "volume": 3462624, "typical_volume": 2195069.4, "trend": 0.048867, "fair_value": 0.054276, "relative_strength": -36.385278, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.312114, "energy": 38.102429, "activity_lines": [ 0.0524, 0.048091, 0.045995, 0.046501 ] }, { "date": "2025-08-08", "close": 0.05, "volume": 3130437, "typical_volume": 2296368.1, "trend": 0.0483, "fair_value": 0.054237, "relative_strength": -34.394418, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.590899, "energy": 42.697623, "activity_lines": [ 0.052333, 0.048945, 0.046448, 0.046574 ] }, { "date": "2025-08-15", "close": 0.049, "volume": 1078137, "typical_volume": 2252225.7, "trend": 0.047967, "fair_value": 0.054212, "relative_strength": -34.764624, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.142872, "energy": 40.155738, "activity_lines": [ 0.0512, 0.049455, 0.046781, 0.046619 ] }, { "date": "2025-08-22", "close": 0.044, "volume": 2600381, "typical_volume": 2329766.45, "trend": 0.047333, "fair_value": 0.054154, "relative_strength": -40.428332, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.519955, "energy": 4.521872, "activity_lines": [ 0.048467, 0.048891, 0.046614, 0.046363 ] }, { "date": "2025-08-29", "close": 0.04, "volume": 2020935, "typical_volume": 2321998.8, "trend": 0.046633, "fair_value": 0.05409, "relative_strength": -45.684169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.592989, "energy": 21.655311, "activity_lines": [ 0.044933, 0.047527, 0.046076, 0.04589 ] }, { "date": "2025-09-05", "close": 0.043, "volume": 976025, "typical_volume": 2344907.15, "trend": 0.046233, "fair_value": 0.054058, "relative_strength": -39.525842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.57389, "energy": 22.844574, "activity_lines": [ 0.043667, 0.046745, 0.045843, 0.045656 ] }, { "date": "2025-09-12", "close": 0.046, "volume": 4751106, "typical_volume": 2467592.35, "trend": 0.045867, "fair_value": 0.054045, "relative_strength": -34.435979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.789125, "energy": 20.352585, "activity_lines": [ 0.043933, 0.046436, 0.045905, 0.045641 ] }, { "date": "2025-09-19", "close": 0.041, "volume": 2627371, "typical_volume": 2567621.85, "trend": 0.0454, "fair_value": 0.054006, "relative_strength": -38.538904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.354601, "energy": 26.192567, "activity_lines": [ 0.0428, 0.045091, 0.04549, 0.045327 ] }, { "date": "2025-09-26", "close": 0.042, "volume": 207928, "typical_volume": 2487630.35, "trend": 0.045167, "fair_value": 0.054013, "relative_strength": -35.54065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.501341, "energy": 21.180805, "activity_lines": [ 0.042533, 0.044091, 0.04521, 0.045108 ] }, { "date": "2025-10-03", "close": 0.04, "volume": 847098, "typical_volume": 2469118.85, "trend": 0.0449, "fair_value": 0.053987, "relative_strength": -40.188405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.525086, "energy": 33.623231, "activity_lines": [ 0.041733, 0.042909, 0.044757, 0.044774 ] }, { "date": "2025-10-10", "close": 0.056, "volume": 158538444, "typical_volume": 10283712.0, "trend": 0.0452, "fair_value": 0.054071, "relative_strength": -16.321544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.152403, "energy": 9.553876, "activity_lines": [ 0.046267, 0.044982, 0.045852, 0.04549 ] }, { "date": "2025-10-17", "close": 0.048, "volume": 18328065, "typical_volume": 11187563.25, "trend": 0.0453, "fair_value": 0.054096, "relative_strength": -24.981781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.749484, "energy": 15.495774, "activity_lines": [ 0.047267, 0.045509, 0.046119, 0.045671 ] }, { "date": "2025-10-24", "close": 0.043, "volume": 5828677, "typical_volume": 11457335.0, "trend": 0.045267, "fair_value": 0.05409, "relative_strength": -31.128741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.798044, "energy": 6.508999, "activity_lines": [ 0.046467, 0.045164, 0.045876, 0.045523 ] }, { "date": "2025-10-31", "close": 0.038, "volume": 14743188, "typical_volume": 12050556.15, "trend": 0.045, "fair_value": 0.054038, "relative_strength": -39.452083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.568746, "energy": 9.189763, "activity_lines": [ 0.043867, 0.044018, 0.045143, 0.045054 ] }, { "date": "2025-11-07", "close": 0.037, "volume": 4626335, "typical_volume": 12275072.4, "trend": 0.044767, "fair_value": 0.053962, "relative_strength": -41.001829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.366641, "energy": 37.273055, "activity_lines": [ 0.0412, 0.0428, 0.044324, 0.044538 ] }, { "date": "2025-11-14", "close": 0.033, "volume": 13760466, "typical_volume": 12696395.35, "trend": 0.044367, "fair_value": 0.053865, "relative_strength": -47.773911, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.16021, "energy": 54.295762, "activity_lines": [ 0.0374, 0.040909, 0.043148, 0.043778 ] }, { "date": "2025-11-21", "close": 0.031, "volume": 13058028, "typical_volume": 13328621.35, "trend": 0.043867, "fair_value": 0.053776, "relative_strength": -48.799683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.757986, "energy": 62.843161, "activity_lines": [ 0.034467, 0.038836, 0.04181, 0.042916 ] }, { "date": "2025-11-28", "close": 0.028, "volume": 10580279, "typical_volume": 13650633.7, "trend": 0.043167, "fair_value": 0.053679, "relative_strength": -53.181091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.537287, "energy": 68.046487, "activity_lines": [ 0.031667, 0.036491, 0.040224, 0.041892 ] }, { "date": "2025-12-05", "close": 0.03, "volume": 10024398, "typical_volume": 14064212.65, "trend": 0.042633, "fair_value": 0.053596, "relative_strength": -50.418956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.038044, "energy": 64.999041, "activity_lines": [ 0.030533, 0.034745, 0.038933, 0.041043 ] }, { "date": "2025-12-12", "close": 0.03, "volume": 2151577, "typical_volume": 13667074.95, "trend": 0.042133, "fair_value": 0.053513, "relative_strength": -51.155428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.310213, "energy": 59.391783, "activity_lines": [ 0.029933, 0.033218, 0.037748, 0.040228 ] }, { "date": "2025-12-19", "close": 0.027, "volume": 5997787, "typical_volume": 13793833.1, "trend": 0.041633, "fair_value": 0.053417, "relative_strength": -55.682559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.63079, "energy": 56.081884, "activity_lines": [ 0.0288, 0.031327, 0.036414, 0.039252 ] }, { "date": "2025-12-26", "close": 0.026, "volume": 6741124, "typical_volume": 13974367.45, "trend": 0.041133, "fair_value": 0.053321, "relative_strength": -55.646232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.657583, "energy": 47.599402, "activity_lines": [ 0.027733, 0.029782, 0.0351, 0.038243 ] }, { "date": "2026-01-02", "close": 0.022, "volume": 25558327, "typical_volume": 15198376.95, "trend": 0.040533, "fair_value": 0.053167, "relative_strength": -62.397584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.460691, "energy": 51.482694, "activity_lines": [ 0.025667, 0.027909, 0.033519, 0.037009 ] }, { "date": "2026-01-09", "close": 0.022, "volume": 22695783, "typical_volume": 16203147.05, "trend": 0.039933, "fair_value": 0.053006, "relative_strength": -63.008954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.53107, "energy": 88.848778, "activity_lines": [ 0.024, 0.026418, 0.032067, 0.035813 ] }, { "date": "2026-01-16", "close": 0.03, "volume": 194894710, "typical_volume": 25846835.8, "trend": 0.039533, "fair_value": 0.052904, "relative_strength": -50.021588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.847376, "energy": 72.235223, "activity_lines": [ 0.025533, 0.026673, 0.031481, 0.035172 ] }, { "date": "2026-01-23", "close": 0.031, "volume": 34233092, "typical_volume": 27509689.15, "trend": 0.039267, "fair_value": 0.052833, "relative_strength": -47.391751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.115524, "energy": 50.785064, "activity_lines": [ 0.0274, 0.027236, 0.031038, 0.034622 ] }, { "date": "2026-01-30", "close": 0.027, "volume": 19494595, "typical_volume": 28246863.6, "trend": 0.038867, "fair_value": 0.052724, "relative_strength": -53.270362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.207615, "energy": 38.876187, "activity_lines": [ 0.027667, 0.027109, 0.030271, 0.03383 ] }, { "date": "2026-02-06", "close": 0.029, "volume": 17476580, "typical_volume": 28989324.05, "trend": 0.038167, "fair_value": 0.052622, "relative_strength": -49.410184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.825037, "energy": 23.637609, "activity_lines": [ 0.028533, 0.027418, 0.029786, 0.033194 ] }, { "date": "2026-02-13", "close": 0.028, "volume": 13387752, "typical_volume": 29648315.25, "trend": 0.037367, "fair_value": 0.052506, "relative_strength": -51.479547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.237677, "energy": 22.419192, "activity_lines": [ 0.0286, 0.027527, 0.029262, 0.032538 ] }, { "date": "2026-02-20", "close": 0.027, "volume": 17500355, "typical_volume": 30480978.1, "trend": 0.0363, "fair_value": 0.052378, "relative_strength": -52.882172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.15097, "energy": 27.530357, "activity_lines": [ 0.027933, 0.027491, 0.02871, 0.031869 ] }, { "date": "2026-02-27", "close": 0.022, "volume": 20752008, "typical_volume": 23591656.3, "trend": 0.035333, "fair_value": 0.052224, "relative_strength": -59.814577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.868984, "energy": 41.383723, "activity_lines": [ 0.0258, 0.0266, 0.027743, 0.030946 ] }, { "date": "2026-03-06", "close": 0.021, "volume": 9280634, "typical_volume": 23139284.75, "trend": 0.034367, "fair_value": 0.052064, "relative_strength": -62.863219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.055041, "energy": 52.394498, "activity_lines": [ 0.023933, 0.025618, 0.026843, 0.030022 ] }, { "date": "2026-03-13", "close": 0.021, "volume": 4113874, "typical_volume": 23053544.6, "trend": 0.033433, "fair_value": 0.051917, "relative_strength": -60.4692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.043008, "energy": 62.545294, "activity_lines": [ 0.022467, 0.024727, 0.026071, 0.029159 ] }, { "date": "2026-03-20", "close": 0.021, "volume": 3294876, "typical_volume": 22481129.0, "trend": 0.032667, "fair_value": 0.051782, "relative_strength": -60.943109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.6601, "energy": 67.804766, "activity_lines": [ 0.021533, 0.023855, 0.025405, 0.028357 ] }, { "date": "2026-03-27", "close": 0.021, "volume": 10113816, "typical_volume": 22755503.05, "trend": 0.032033, "fair_value": 0.051647, "relative_strength": -58.082156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.122907, "energy": 61.741286, "activity_lines": [ 0.021067, 0.023, 0.024819, 0.027604 ] }, { "date": "2026-04-03", "close": 0.02, "volume": 3258266, "typical_volume": 22230393.05, "trend": 0.031267, "fair_value": 0.051481, "relative_strength": -60.047005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.346685, "energy": 52.754161, "activity_lines": [ 0.020667, 0.022127, 0.024214, 0.026828 ] }, { "date": "2026-04-10", "close": 0.02, "volume": 2111000, "typical_volume": 21683041.65, "trend": 0.0304, "fair_value": 0.051333, "relative_strength": -61.48097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.445024, "energy": 46.322567, "activity_lines": [ 0.0204, 0.021455, 0.023671, 0.026101 ] }, { "date": "2026-04-17", "close": 0.019, "volume": 6438342, "typical_volume": 21475944.8, "trend": 0.029667, "fair_value": 0.051167, "relative_strength": -62.245803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.57015, "energy": 65.914256, "activity_lines": [ 0.019867, 0.020727, 0.023086, 0.025366 ] }, { "date": "2026-04-24", "close": 0.02, "volume": 1385838, "typical_volume": 21044016.8, "trend": 0.028933, "fair_value": 0.051019, "relative_strength": -58.906703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.481464, "energy": 65.064816, "activity_lines": [ 0.0198, 0.020364, 0.022638, 0.024742 ] }, { "date": "2026-05-01", "close": 0.031, "volume": 107755972, "typical_volume": 26324236.55, "trend": 0.028633, "fair_value": 0.050949, "relative_strength": -35.828535, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.010436, "energy": 10.180974, "activity_lines": [ 0.023467, 0.022145, 0.023286, 0.024875 ] }, { "date": "2026-05-08", "close": 0.021, "volume": 40730168, "typical_volume": 28060855.6, "trend": 0.027467, "fair_value": 0.050814, "relative_strength": -56.407019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -40.559182, "energy": 20.665046, "activity_lines": [ 0.023133, 0.022036, 0.022976, 0.024383 ] }, { "date": "2026-05-15", "close": 0.02, "volume": 20147017, "typical_volume": 28731150.25, "trend": 0.026533, "fair_value": 0.050654, "relative_strength": -56.258363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.092634, "energy": 22.73693, "activity_lines": [ 0.0224, 0.021764, 0.0226, 0.023901 ] }, { "date": "2026-05-22", "close": 0.019, "volume": 19673335, "typical_volume": 28436900.65, "trend": 0.025733, "fair_value": 0.0505, "relative_strength": -57.604307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.976417, "energy": 22.796564, "activity_lines": [ 0.021333, 0.021327, 0.022157, 0.023415 ] }, { "date": "2026-05-29", "close": 0.018, "volume": 12447511, "typical_volume": 27924487.05, "trend": 0.025067, "fair_value": 0.05034, "relative_strength": -59.550075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.28659, "energy": 49.697092, "activity_lines": [ 0.019933, 0.020745, 0.021633, 0.022916 ] }, { "date": "2026-06-05", "close": 0.017, "volume": 13498073, "typical_volume": 18854655.2, "trend": 0.0244, "fair_value": 0.050154, "relative_strength": -59.279651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.456591, "energy": 68.246061, "activity_lines": [ 0.018333, 0.020036, 0.021033, 0.022396 ] }, { "date": "2026-06-12", "close": 0.017, "volume": 810555, "typical_volume": 17183528.35, "trend": 0.023867, "fair_value": 0.049994, "relative_strength": -59.110598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.792534, "energy": 70.664028, "activity_lines": [ 0.017667, 0.0194, 0.020495, 0.021918 ] }, { "date": "2026-06-19", "close": 0.018, "volume": 22222, "typical_volume": 16209909.7, "trend": 0.023433, "fair_value": 0.049846, "relative_strength": -53.647276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.041329, "energy": 65.468855, "activity_lines": [ 0.0176, 0.019, 0.020119, 0.02154 ] }, { "date": "2026-06-26", "close": 0.018, "volume": 0, "typical_volume": 15336080.7, "trend": 0.0231, "fair_value": 0.049718, "relative_strength": -51.421841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.003809, "energy": 56.340593, "activity_lines": [ 0.017667, 0.018636, 0.019786, 0.021189 ] }, { "date": "2026-07-03", "close": 0.019, "volume": 3819630, "typical_volume": 14857674.6, "trend": 0.022733, "fair_value": 0.049603, "relative_strength": -49.030843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.441245, "energy": 37.487541, "activity_lines": [ 0.018133, 0.018473, 0.0196, 0.020925 ] }, { "date": "2026-07-10", "close": 0.02, "volume": 23532315, "typical_volume": 15159272.6, "trend": 0.0224, "fair_value": 0.049494, "relative_strength": -44.082728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.924711, "energy": 23.763498, "activity_lines": [ 0.018867, 0.018509, 0.019552, 0.020748 ] }, { "date": "2026-07-17", "close": 0.02, "volume": 9645434, "typical_volume": 14603943.9, "trend": 0.022167, "fair_value": 0.049391, "relative_strength": -43.701448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.526846, "energy": 16.740446, "activity_lines": [ 0.0194, 0.018745, 0.019538, 0.020594 ] }, { "date": "2026-07-24", "close": 0.021, "volume": 9901821, "typical_volume": 14635003.25, "trend": 0.022, "fair_value": 0.049308, "relative_strength": -40.518737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.33521, "energy": 16.048586, "activity_lines": [ 0.020067, 0.019182, 0.019629, 0.020518 ] }, { "date": "2026-07-31", "close": 0.02, "volume": 2273188, "typical_volume": 14542968.95, "trend": 0.021933, "fair_value": 0.049231, "relative_strength": -40.262992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.531915, "energy": 19.175133, "activity_lines": [ 0.0202, 0.019418, 0.019624, 0.020389 ] }, { "date": "2026-08-07", "close": 0.021, "volume": 6669084, "typical_volume": 14711679.35, "trend": 0.0219, "fair_value": 0.049147, "relative_strength": -35.73167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.34276, "energy": 14.90968, "activity_lines": [ 0.020533, 0.019818, 0.019719, 0.020329 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }