{ "ticker": { "uuid": "6e523d31-4d11-4173-8ca5-a1a3870082f6", "symbol": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.9, "architecture_energy": 36.924, "architecture_maturity": 18.141, "architecture_confidence": 92.467, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.41, "rotation_up": 16.66, "upward_expansion": 4.05, "deceleration": 49.31, "rotation_down": 55.91, "downward_expansion": 77.38 }, "activity_lines": [ 10.634667, 10.750091, 11.094669, 11.22444 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 10.625, "trend_reference": 11.459625, "distance_from_trend": -0.072832, "trend_direction": "Weakening", "fair_value": 12.406053, "distance_from_fair_value": -0.143563, "fair_value_direction": "Weakening", "relative_strength": -22.888856, "relative_strength_direction": "Weakening", "price_momentum": -0.128431, "excess_performance": -0.254056, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.072832, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052005, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.143563, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.10678, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.228889, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071111, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.128431, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.486287, "read": "Supply-led" } ], "volume": { "latest": 6190, "relative_activity": 0.390145, "balance": 0.486287, "dry_up": 0.959306, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.074805, "annualized_volatility": 0.312121, "from_high_reference": -0.239691, "from_low_reference": 0.109442 }, "levels": { "trend_reference": 11.459625, "fair_value_reference": 12.406053, "structural_low": 9.57689, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.024926, "positive_rate": 0.62963, "directional_follow_through": 0.37037, "median_excess_return": -0.000103, "regime_survival": 0.740741, "best_return": 0.117021, "worst_return": -0.162882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.033456, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.005416, "regime_survival": 0.5, "best_return": 0.161356, "worst_return": -0.127204, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.010169, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.013336, "regime_survival": 0.285714, "best_return": 0.08899, "worst_return": -0.097494, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.08869, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.025165, "regime_survival": 0.0, "best_return": 0.123429, "worst_return": -0.059842, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.017456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.096104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-06", "tenure": "Developing", "return": 0.012182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.082016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.008081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-09", "tenure": "Established", "return": 0.032871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.028168, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.006081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-11-28", "tenure": "Established", "return": 0.057146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.047163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-08", "tenure": "Established", "return": -0.005696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.156498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.030566, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.168925, "volume": 4217, "typical_volume": 11906.45, "trend": 12.177832, "fair_value": 13.191153, "relative_strength": -7.324053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.429092, "energy": 18.157948, "activity_lines": [ 12.494636, 12.751531, 12.549312, 12.301461 ] }, { "date": "2023-08-25", "close": 12.809792, "volume": 7842, "typical_volume": 11987.7, "trend": 12.187634, "fair_value": 13.190087, "relative_strength": -3.071527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.388874, "energy": 19.033122, "activity_lines": [ 12.566514, 12.740428, 12.61257, 12.342233 ] }, { "date": "2023-09-01", "close": 12.319718, "volume": 4903, "typical_volume": 12006.95, "trend": 12.171645, "fair_value": 13.186688, "relative_strength": -8.891012, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.956993, "energy": 14.235387, "activity_lines": [ 12.476541, 12.631035, 12.620111, 12.350754 ] }, { "date": "2023-09-08", "close": 12.229242, "volume": 4958, "typical_volume": 11937.95, "trend": 12.154304, "fair_value": 13.181884, "relative_strength": -8.309738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.681551, "energy": 10.641202, "activity_lines": [ 12.396119, 12.513828, 12.61171, 12.35447 ] }, { "date": "2023-09-15", "close": 11.791945, "volume": 7547, "typical_volume": 11533.8, "trend": 12.120124, "fair_value": 13.172773, "relative_strength": -11.24312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.308196, "energy": 12.18871, "activity_lines": [ 12.174957, 12.350698, 12.554132, 12.331092 ] }, { "date": "2023-09-22", "close": 11.88996, "volume": 5525, "typical_volume": 11450.3, "trend": 12.087955, "fair_value": 13.165616, "relative_strength": -7.624406, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.30805, "energy": 28.978887, "activity_lines": [ 12.050302, 12.243225, 12.502694, 12.316243 ] }, { "date": "2023-09-29", "close": 11.837183, "volume": 6168, "typical_volume": 10172.6, "trend": 12.049252, "fair_value": 13.156794, "relative_strength": -7.158286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.874608, "energy": 42.760542, "activity_lines": [ 11.926653, 12.140686, 12.440287, 12.300064 ] }, { "date": "2023-10-06", "close": 11.810794, "volume": 10106, "typical_volume": 10282.2, "trend": 12.024306, "fair_value": 13.147931, "relative_strength": -7.547149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.582924, "energy": 43.184877, "activity_lines": [ 11.859048, 12.051445, 12.372854, 12.28468 ] }, { "date": "2023-10-13", "close": 11.903305, "volume": 11067, "typical_volume": 10197.95, "trend": 12.050385, "fair_value": 13.140571, "relative_strength": -7.035915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.376277, "energy": 36.439869, "activity_lines": [ 11.856208, 11.999106, 12.311708, 12.276873 ] }, { "date": "2023-10-20", "close": 11.362188, "volume": 10054, "typical_volume": 9417.1, "trend": 12.057425, "fair_value": 13.129044, "relative_strength": -8.864136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.127779, "energy": 46.385689, "activity_lines": [ 11.694725, 11.85568, 12.199789, 12.232473 ] }, { "date": "2023-10-27", "close": 11.234014, "volume": 7573, "typical_volume": 9396.75, "trend": 12.069991, "fair_value": 13.119066, "relative_strength": -7.460833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.159173, "energy": 52.907787, "activity_lines": [ 11.519167, 11.714172, 12.08331, 12.17935 ] }, { "date": "2023-11-03", "close": 11.656232, "volume": 30272, "typical_volume": 10418.45, "trend": 12.094849, "fair_value": 13.10972, "relative_strength": -9.086544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.911262, "energy": 45.451989, "activity_lines": [ 11.528079, 11.66643, 12.012967, 12.152656 ] }, { "date": "2023-11-10", "close": 11.241629, "volume": 139439, "typical_volume": 17171.95, "trend": 12.110182, "fair_value": 13.097081, "relative_strength": -13.16937, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.136186, "energy": 63.616707, "activity_lines": [ 11.410853, 11.564279, 11.906225, 12.097609 ] }, { "date": "2023-11-17", "close": 11.301871, "volume": 11967, "typical_volume": 16010.7, "trend": 12.131979, "fair_value": 13.084828, "relative_strength": -14.390132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.609262, "energy": 58.171059, "activity_lines": [ 11.351652, 11.492683, 11.812616, 12.04546 ] }, { "date": "2023-11-24", "close": 11.460202, "volume": 4659, "typical_volume": 15674.1, "trend": 12.143288, "fair_value": 13.073379, "relative_strength": -13.733667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.008721, "energy": 43.336171, "activity_lines": [ 11.385324, 11.466736, 11.747298, 12.00212 ] }, { "date": "2023-12-01", "close": 12.681845, "volume": 88753, "typical_volume": 19453.9, "trend": 12.211278, "fair_value": 13.068744, "relative_strength": -5.062309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.490917, "energy": 10.764284, "activity_lines": [ 11.819676, 11.668937, 11.809817, 12.036866 ] }, { "date": "2023-12-08", "close": 13.194312, "volume": 18879, "typical_volume": 20225.95, "trend": 12.274108, "fair_value": 13.067182, "relative_strength": -1.27408, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.905862, "energy": 33.4985, "activity_lines": [ 12.328328, 11.949916, 11.921176, 12.100287 ] }, { "date": "2023-12-15", "close": 12.530827, "volume": 13418, "typical_volume": 20554.95, "trend": 12.315774, "fair_value": 13.059715, "relative_strength": -8.085453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.235972, "energy": 31.495666, "activity_lines": [ 12.51328, 12.085587, 11.967624, 12.11685 ] }, { "date": "2023-12-22", "close": 12.794713, "volume": 33242, "typical_volume": 21410.4, "trend": 12.340152, "fair_value": 13.054152, "relative_strength": -6.425218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.351397, "energy": 37.123366, "activity_lines": [ 12.700247, 12.256145, 12.041034, 12.147749 ] }, { "date": "2023-12-29", "close": 12.636381, "volume": 8100, "typical_volume": 21434.45, "trend": 12.329094, "fair_value": 13.047786, "relative_strength": -7.397405, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.863925, "energy": 43.299532, "activity_lines": [ 12.734914, 12.381708, 12.097031, 12.16686 ] }, { "date": "2024-01-05", "close": 12.696698, "volume": 4202, "typical_volume": 21433.7, "trend": 12.336383, "fair_value": 13.040197, "relative_strength": -5.01477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.754602, "energy": 31.739894, "activity_lines": [ 12.711275, 12.495071, 12.159312, 12.190577 ] }, { "date": "2024-01-12", "close": 12.817332, "volume": 8857, "typical_volume": 21484.45, "trend": 12.353472, "fair_value": 13.033254, "relative_strength": -5.530854, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.929053, "energy": 28.355287, "activity_lines": [ 12.726857, 12.603773, 12.230568, 12.221606 ] }, { "date": "2024-01-19", "close": 12.055831, "volume": 7792, "typical_volume": 21628.9, "trend": 12.328843, "fair_value": 13.020525, "relative_strength": -11.813484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.680619, "energy": 10.090461, "activity_lines": [ 12.513737, 12.552909, 12.229264, 12.202403 ] }, { "date": "2024-01-26", "close": 12.018133, "volume": 6014, "typical_volume": 21681.7, "trend": 12.260233, "fair_value": 13.008629, "relative_strength": -12.592005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.633225, "energy": 6.123616, "activity_lines": [ 12.319717, 12.480388, 12.225627, 12.182357 ] }, { "date": "2024-02-02", "close": 11.920118, "volume": 7099, "typical_volume": 21659.3, "trend": 12.195141, "fair_value": 12.995469, "relative_strength": -14.088399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.601481, "energy": 13.8123, "activity_lines": [ 12.144798, 12.377023, 12.21366, 12.160414 ] }, { "date": "2024-02-09", "close": 12.364955, "volume": 9174, "typical_volume": 21841.75, "trend": 12.184334, "fair_value": 12.98436, "relative_strength": -11.673463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.618776, "energy": 12.069024, "activity_lines": [ 12.165909, 12.346175, 12.243448, 12.17137 ] }, { "date": "2024-02-16", "close": 12.070911, "volume": 7645, "typical_volume": 21915.6, "trend": 12.158951, "fair_value": 12.971108, "relative_strength": -13.015735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.992693, "energy": 9.78572, "activity_lines": [ 12.111122, 12.267626, 12.24297, 12.164053 ] }, { "date": "2024-02-23", "close": 12.508208, "volume": 15551, "typical_volume": 22187.85, "trend": 12.145379, "fair_value": 12.962776, "relative_strength": -10.832578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.534447, "energy": 14.398133, "activity_lines": [ 12.251861, 12.289011, 12.283027, 12.186585 ] }, { "date": "2024-03-01", "close": 12.578656, "volume": 11151, "typical_volume": 22192.05, "trend": 12.154513, "fair_value": 12.955489, "relative_strength": -10.699503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.157735, "energy": 19.668044, "activity_lines": [ 12.385925, 12.323616, 12.326472, 12.214539 ] }, { "date": "2024-03-08", "close": 12.377521, "volume": 17534, "typical_volume": 22566.05, "trend": 12.142115, "fair_value": 12.946532, "relative_strength": -11.383999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.526369, "energy": 18.974497, "activity_lines": [ 12.415575, 12.325579, 12.347545, 12.228926 ] }, { "date": "2024-03-15", "close": 12.323524, "volume": 26355, "typical_volume": 23505.15, "trend": 12.147268, "fair_value": 12.935534, "relative_strength": -11.42359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.543608, "energy": 22.229364, "activity_lines": [ 12.396733, 12.322432, 12.358641, 12.24063 ] }, { "date": "2024-03-22", "close": 13.158852, "volume": 8075, "typical_volume": 22395.3, "trend": 12.158903, "fair_value": 12.928759, "relative_strength": -7.26634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.515646, "energy": 53.431326, "activity_lines": [ 12.659096, 12.477947, 12.444103, 12.305894 ] }, { "date": "2024-03-29", "close": 12.903566, "volume": 8301, "typical_volume": 15838.4, "trend": 12.178365, "fair_value": 12.919595, "relative_strength": -9.245327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.592389, "energy": 51.223821, "activity_lines": [ 12.763834, 12.580837, 12.498098, 12.353936 ] }, { "date": "2024-04-05", "close": 13.073757, "volume": 3939, "typical_volume": 15437.0, "trend": 12.206515, "fair_value": 12.911544, "relative_strength": -7.104808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.347905, "energy": 57.990691, "activity_lines": [ 12.898945, 12.699257, 12.560386, 12.411704 ] }, { "date": "2024-04-12", "close": 12.741111, "volume": 6746, "typical_volume": 15541.35, "trend": 12.238154, "fair_value": 12.900428, "relative_strength": -8.022182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.30544, "energy": 53.88221, "activity_lines": [ 12.890167, 12.738003, 12.582557, 12.446194 ] }, { "date": "2024-04-19", "close": 12.222802, "volume": 8875, "typical_volume": 11547.45, "trend": 12.249249, "fair_value": 12.885884, "relative_strength": -8.869448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.814985, "energy": 22.460462, "activity_lines": [ 12.684381, 12.667585, 12.549266, 12.445203 ] }, { "date": "2024-04-26", "close": 12.493561, "volume": 6963, "typical_volume": 10951.65, "trend": 12.271128, "fair_value": 12.872164, "relative_strength": -9.087251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.002229, "energy": 14.616894, "activity_lines": [ 12.575562, 12.648979, 12.543947, 12.460965 ] }, { "date": "2024-05-03", "close": 12.439409, "volume": 7003, "typical_volume": 10630.9, "trend": 12.292082, "fair_value": 12.858847, "relative_strength": -9.899994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.38382, "energy": 16.427618, "activity_lines": [ 12.493045, 12.612843, 12.536807, 12.471822 ] }, { "date": "2024-05-10", "close": 11.650342, "volume": 19180, "typical_volume": 9927.8, "trend": 12.28365, "fair_value": 12.840357, "relative_strength": -16.836251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.134729, "energy": 27.995943, "activity_lines": [ 12.17845, 12.434492, 12.454954, 12.430419 ] }, { "date": "2024-05-17", "close": 11.913364, "volume": 11297, "typical_volume": 10087.65, "trend": 12.302023, "fair_value": 12.823851, "relative_strength": -16.051237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.952536, "energy": 37.220272, "activity_lines": [ 12.046423, 12.320841, 12.4036, 12.40653 ] }, { "date": "2024-05-24", "close": 11.789589, "volume": 12268, "typical_volume": 10490.95, "trend": 12.320542, "fair_value": 12.806721, "relative_strength": -16.510264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.562789, "energy": 49.548376, "activity_lines": [ 11.92832, 12.193124, 12.343901, 12.37347 ] }, { "date": "2024-05-31", "close": 12.100706, "volume": 20189, "typical_volume": 11057.55, "trend": 12.335358, "fair_value": 12.791515, "relative_strength": -13.484054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.99065, "energy": 47.874659, "activity_lines": [ 11.942805, 12.131683, 12.318151, 12.359287 ] }, { "date": "2024-06-07", "close": 12.07687, "volume": 5624, "typical_volume": 10949.15, "trend": 12.363199, "fair_value": 12.776438, "relative_strength": -14.303531, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.65735, "energy": 44.233534, "activity_lines": [ 11.975534, 12.085146, 12.293544, 12.34261 ] }, { "date": "2024-06-14", "close": 11.933855, "volume": 7980, "typical_volume": 11047.45, "trend": 12.384265, "fair_value": 12.759766, "relative_strength": -16.301421, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.104698, "energy": 32.150145, "activity_lines": [ 11.984761, 12.027638, 12.255216, 12.314911 ] }, { "date": "2024-06-21", "close": 11.68755, "volume": 5023, "typical_volume": 10943.65, "trend": 12.391843, "fair_value": 12.742091, "relative_strength": -18.044959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.497255, "energy": 36.294677, "activity_lines": [ 11.892985, 11.946072, 12.193832, 12.269961 ] }, { "date": "2024-06-28", "close": 11.759058, "volume": 4489, "typical_volume": 10709.4, "trend": 12.361084, "fair_value": 12.72324, "relative_strength": -16.852767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.296115, "energy": 39.725695, "activity_lines": [ 11.8401, 11.896664, 12.140365, 12.229136 ] }, { "date": "2024-07-05", "close": 12.164269, "volume": 3415, "typical_volume": 10497.9, "trend": 12.326749, "fair_value": 12.707749, "relative_strength": -14.964964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.349807, "energy": 30.414723, "activity_lines": [ 11.92432, 11.929362, 12.128376, 12.216439 ] }, { "date": "2024-07-12", "close": 11.92591, "volume": 15743, "typical_volume": 10507.5, "trend": 12.306585, "fair_value": 12.69145, "relative_strength": -16.973074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.44336, "energy": 25.994552, "activity_lines": [ 11.92485, 11.924709, 12.09324, 12.190578 ] }, { "date": "2024-07-19", "close": 11.886183, "volume": 6697, "typical_volume": 10284.8, "trend": 12.276301, "fair_value": 12.674261, "relative_strength": -15.138146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.296876, "energy": 22.800015, "activity_lines": [ 11.922202, 11.922169, 12.057095, 12.163455 ] }, { "date": "2024-07-26", "close": 11.878238, "volume": 3801, "typical_volume": 9598.15, "trend": 12.251029, "fair_value": 12.657359, "relative_strength": -14.042557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.657345, "energy": 20.00454, "activity_lines": [ 11.920083, 11.913897, 12.02349, 12.137774 ] }, { "date": "2024-08-02", "close": 11.910019, "volume": 20450, "typical_volume": 9302.9, "trend": 12.224807, "fair_value": 12.639809, "relative_strength": -11.572543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.479523, "energy": 21.620167, "activity_lines": [ 11.915846, 11.912041, 11.995289, 12.115773 ] }, { "date": "2024-08-09", "close": 11.798785, "volume": 8713, "typical_volume": 9334.8, "trend": 12.190855, "fair_value": 12.622399, "relative_strength": -11.952685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.110305, "energy": 28.513004, "activity_lines": [ 11.864466, 11.887772, 11.958464, 12.088288 ] }, { "date": "2024-08-16", "close": 12.116597, "volume": 18933, "typical_volume": 9866.4, "trend": 12.192881, "fair_value": 12.606559, "relative_strength": -12.630286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.731318, "energy": 17.225117, "activity_lines": [ 11.943389, 11.926776, 11.958383, 12.083497 ] }, { "date": "2024-08-23", "close": 13.014417, "volume": 18543, "typical_volume": 10596.6, "trend": 12.22609, "fair_value": 12.595527, "relative_strength": -7.006311, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.299785, "energy": 24.472835, "activity_lines": [ 12.308874, 12.128298, 12.047556, 12.136499 ] }, { "date": "2024-08-30", "close": 12.787231, "volume": 90869, "typical_volume": 14802.75, "trend": 12.254994, "fair_value": 12.5828, "relative_strength": -8.527359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.151546, "energy": 36.629289, "activity_lines": [ 12.523414, 12.268867, 12.115375, 12.172702 ] }, { "date": "2024-09-06", "close": 12.558887, "volume": 24999, "typical_volume": 15608.95, "trend": 12.261458, "fair_value": 12.567467, "relative_strength": -5.948643, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.523345, "energy": 36.063738, "activity_lines": [ 12.601239, 12.347925, 12.161227, 12.192308 ] }, { "date": "2024-09-13", "close": 13.40702, "volume": 28405, "typical_volume": 16681.05, "trend": 12.305995, "fair_value": 12.555498, "relative_strength": -3.237568, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.575562, "energy": 62.672829, "activity_lines": [ 12.918518, 12.566646, 12.286254, 12.266215 ] }, { "date": "2024-09-20", "close": 13.765845, "volume": 60181, "typical_volume": 19339.95, "trend": 12.347916, "fair_value": 12.546737, "relative_strength": -1.751406, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.7406, "energy": 77.052632, "activity_lines": [ 13.24819, 12.828012, 12.441104, 12.360399 ] }, { "date": "2024-09-27", "close": 13.333624, "volume": 9057, "typical_volume": 18833.8, "trend": 12.373082, "fair_value": 12.536283, "relative_strength": -5.021755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.300675, "energy": 68.076268, "activity_lines": [ 13.323838, 12.97734, 12.548474, 12.423993 ] }, { "date": "2024-10-04", "close": 13.304265, "volume": 10285, "typical_volume": 18783.2, "trend": 12.403974, "fair_value": 12.527238, "relative_strength": -5.135328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.899035, "energy": 67.132024, "activity_lines": [ 13.368419, 13.095013, 12.645033, 12.48407 ] }, { "date": "2024-10-11", "close": 13.537502, "volume": 14947, "typical_volume": 18917.15, "trend": 12.444439, "fair_value": 12.516602, "relative_strength": -4.225137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.832782, "energy": 59.169817, "activity_lines": [ 13.456277, 13.229164, 12.757181, 12.5572 ] }, { "date": "2024-10-18", "close": 13.849762, "volume": 26002, "typical_volume": 19207.8, "trend": 12.46747, "fair_value": 12.509544, "relative_strength": -2.575235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.554376, "energy": 49.472365, "activity_lines": [ 13.58298, 13.390499, 12.890745, 12.647866 ] }, { "date": "2024-10-25", "close": 13.928948, "volume": 41975, "typical_volume": 21025.35, "trend": 12.501649, "fair_value": 12.499972, "relative_strength": -0.791109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.951917, "energy": 48.960131, "activity_lines": [ 13.706563, 13.528942, 13.023521, 12.742155 ] }, { "date": "2024-11-01", "close": 14.304083, "volume": 6395, "typical_volume": 20946.1, "trend": 12.54266, "fair_value": 12.492459, "relative_strength": 3.482865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.590567, "energy": 57.560052, "activity_lines": [ 13.944317, 13.702639, 13.183206, 12.858441 ] }, { "date": "2024-11-08", "close": 13.953413, "volume": 17073, "typical_volume": 21548.6, "trend": 12.58307, "fair_value": 12.485633, "relative_strength": -3.441317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.666584, "energy": 50.209362, "activity_lines": [ 14.000484, 13.789129, 13.298206, 12.949458 ] }, { "date": "2024-11-15", "close": 14.320312, "volume": 4440, "typical_volume": 21546.15, "trend": 12.652987, "fair_value": 12.480944, "relative_strength": 1.279935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.023588, "energy": 57.32183, "activity_lines": [ 14.135675, 13.921125, 13.437359, 13.061538 ] }, { "date": "2024-11-22", "close": 13.810617, "volume": 8938, "typical_volume": 21822.3, "trend": 12.696889, "fair_value": 12.473828, "relative_strength": -3.747737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10588, "energy": 44.714316, "activity_lines": [ 14.048779, 13.928423, 13.515774, 13.136224 ] }, { "date": "2024-11-29", "close": 13.997451, "volume": 12018, "typical_volume": 21636.05, "trend": 12.748824, "fair_value": 12.468547, "relative_strength": -3.217128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.731294, "energy": 39.514667, "activity_lines": [ 14.026771, 13.962353, 13.604142, 13.220131 ] }, { "date": "2024-12-06", "close": 13.49605, "volume": 13753, "typical_volume": 21988.85, "trend": 12.810347, "fair_value": 12.461371, "relative_strength": -6.980637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.980514, "energy": 27.515785, "activity_lines": [ 13.833063, 13.900908, 13.634894, 13.268339 ] }, { "date": "2024-12-13", "close": 12.899382, "volume": 16888, "typical_volume": 22643.2, "trend": 12.843215, "fair_value": 12.449052, "relative_strength": -10.157827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.650254, "energy": 15.781135, "activity_lines": [ 13.494334, 13.728024, 13.601153, 13.274083 ] }, { "date": "2024-12-20", "close": 12.15898, "volume": 8001, "typical_volume": 22020.75, "trend": 12.855528, "fair_value": 12.433788, "relative_strength": -13.255397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.077, "energy": 23.952753, "activity_lines": [ 12.979073, 13.427884, 13.492036, 13.229939 ] }, { "date": "2024-12-27", "close": 11.841426, "volume": 23255, "typical_volume": 22747.85, "trend": 12.846885, "fair_value": 12.41495, "relative_strength": -15.587987, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.11307, "energy": 46.90689, "activity_lines": [ 12.50205, 13.095071, 13.35149, 13.164513 ] }, { "date": "2025-01-03", "close": 12.40968, "volume": 26039, "typical_volume": 23103.15, "trend": 12.857979, "fair_value": 12.403844, "relative_strength": -10.604588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.026384, "energy": 50.965142, "activity_lines": [ 12.345724, 12.902091, 13.264861, 13.136306 ] }, { "date": "2025-01-10", "close": 12.15898, "volume": 7219, "typical_volume": 22536.95, "trend": 12.865483, "fair_value": 12.39012, "relative_strength": -10.218464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.885966, "energy": 57.816414, "activity_lines": [ 12.211683, 12.691153, 13.152959, 13.09121 ] }, { "date": "2025-01-17", "close": 12.18405, "volume": 6742, "typical_volume": 18330.6, "trend": 12.882033, "fair_value": 12.380249, "relative_strength": -12.250326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.548211, "energy": 52.267893, "activity_lines": [ 12.175136, 12.523775, 13.047519, 13.047246 ] }, { "date": "2025-01-24", "close": 12.008559, "volume": 14608, "typical_volume": 17811.05, "trend": 12.89035, "fair_value": 12.371891, "relative_strength": -14.623282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.191376, "energy": 39.097642, "activity_lines": [ 12.127781, 12.35666, 12.928238, 12.990893 ] }, { "date": "2025-01-31", "close": 12.3094, "volume": 39398, "typical_volume": 18360.7, "trend": 12.895187, "fair_value": 12.366165, "relative_strength": -11.297501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.329302, "energy": 32.005856, "activity_lines": [ 12.190735, 12.286275, 12.840228, 12.953412 ] }, { "date": "2025-02-07", "close": 12.535031, "volume": 17591, "typical_volume": 16231.2, "trend": 12.915491, "fair_value": 12.366062, "relative_strength": -9.201578, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.725376, "energy": 21.103217, "activity_lines": [ 12.297701, 12.284209, 12.778935, 12.930177 ] }, { "date": "2025-02-14", "close": 12.23419, "volume": 11147, "typical_volume": 16335.7, "trend": 12.927091, "fair_value": 12.361876, "relative_strength": -12.355298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.1992, "energy": 28.712264, "activity_lines": [ 12.296029, 12.254033, 12.69485, 12.886222 ] }, { "date": "2025-02-21", "close": 12.576814, "volume": 11650, "typical_volume": 16403.95, "trend": 12.950377, "fair_value": 12.359517, "relative_strength": -8.127721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.958311, "energy": 22.028176, "activity_lines": [ 12.403552, 12.309096, 12.648632, 12.863623 ] }, { "date": "2025-02-28", "close": 12.421432, "volume": 7621, "typical_volume": 16037.65, "trend": 12.967424, "fair_value": 12.35823, "relative_strength": -8.078224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.345456, "energy": 19.816489, "activity_lines": [ 12.433097, 12.341773, 12.59108, 12.829498 ] }, { "date": "2025-03-07", "close": 12.378451, "volume": 13841, "typical_volume": 15429.6, "trend": 12.986747, "fair_value": 12.356442, "relative_strength": -5.25119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.783518, "energy": 19.917957, "activity_lines": [ 12.420789, 12.361863, 12.534749, 12.791499 ] }, { "date": "2025-03-14", "close": 12.657998, "volume": 6418, "typical_volume": 13651.75, "trend": 13.004793, "fair_value": 12.351547, "relative_strength": -0.693357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.790418, "energy": 17.043097, "activity_lines": [ 12.497061, 12.423015, 12.512047, 12.77029 ] }, { "date": "2025-03-21", "close": 12.240913, "volume": 9971, "typical_volume": 13830.55, "trend": 12.97901, "fair_value": 12.352024, "relative_strength": -4.138547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.197446, "energy": 21.060759, "activity_lines": [ 12.426106, 12.403819, 12.455676, 12.721007 ] }, { "date": "2025-03-28", "close": 12.249595, "volume": 18457, "typical_volume": 13899.75, "trend": 12.961089, "fair_value": 12.347163, "relative_strength": -2.390701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.177721, "energy": 25.664683, "activity_lines": [ 12.357597, 12.384712, 12.409955, 12.673948 ] }, { "date": "2025-04-04", "close": 11.174991, "volume": 140464, "typical_volume": 20700.95, "trend": 12.914959, "fair_value": 12.336987, "relative_strength": -1.788844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.124744, "energy": 55.516468, "activity_lines": [ 11.952701, 12.169031, 12.270005, 12.558716 ] }, { "date": "2025-04-11", "close": 11.312529, "volume": 35898, "typical_volume": 22048.95, "trend": 12.845142, "fair_value": 12.328367, "relative_strength": -5.588402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.933354, "energy": 66.080209, "activity_lines": [ 11.676748, 11.993512, 12.158132, 12.455333 ] }, { "date": "2025-04-18", "close": 11.570413, "volume": 18558, "typical_volume": 22375.95, "trend": 12.771961, "fair_value": 12.320231, "relative_strength": -1.800902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.696485, "energy": 65.687545, "activity_lines": [ 11.557817, 11.883007, 12.082715, 12.373093 ] }, { "date": "2025-04-25", "close": 11.726863, "volume": 5960, "typical_volume": 21986.3, "trend": 12.718403, "fair_value": 12.309681, "relative_strength": -4.557714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.560602, "energy": 64.156454, "activity_lines": [ 11.563542, 11.818485, 12.033755, 12.305667 ] }, { "date": "2025-05-02", "close": 12.612696, "volume": 37726, "typical_volume": 23028.2, "trend": 12.69535, "fair_value": 12.3098, "relative_strength": -0.062429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.648912, "energy": 25.262148, "activity_lines": [ 11.898815, 11.924248, 12.077584, 12.298847 ] }, { "date": "2025-05-09", "close": 12.636335, "volume": 39467, "typical_volume": 24601.5, "trend": 12.665311, "fair_value": 12.31016, "relative_strength": 0.576898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.521578, "energy": 12.794004, "activity_lines": [ 12.21776, 12.033656, 12.125031, 12.29504 ] }, { "date": "2025-05-16", "close": 12.636335, "volume": 40975, "typical_volume": 25487.5, "trend": 12.624864, "fair_value": 12.313711, "relative_strength": -4.351679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.846095, "energy": 18.820533, "activity_lines": [ 12.439283, 12.139158, 12.170204, 12.29317 ] }, { "date": "2025-05-23", "close": 12.636335, "volume": 32365, "typical_volume": 25803.8, "trend": 12.581777, "fair_value": 12.311469, "relative_strength": -1.797307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.602444, "energy": 19.742838, "activity_lines": [ 12.572552, 12.23997, 12.211592, 12.29391 ] }, { "date": "2025-05-30", "close": 12.99227, "volume": 26987, "typical_volume": 26792.2, "trend": 12.53805, "fair_value": 12.3139, "relative_strength": -0.689705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.990971, "energy": 38.372411, "activity_lines": [ 12.753404, 12.405892, 12.285799, 12.320394 ] }, { "date": "2025-06-06", "close": 13.080652, "volume": 26991, "typical_volume": 27804.65, "trend": 12.508958, "fair_value": 12.318277, "relative_strength": -1.549956, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.300795, "energy": 49.157255, "activity_lines": [ 12.879357, 12.574222, 12.364455, 12.3554 ] }, { "date": "2025-06-13", "close": 12.99227, "volume": 4426, "typical_volume": 27295.55, "trend": 12.46469, "fair_value": 12.32218, "relative_strength": -1.821807, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.961659, "energy": 48.102279, "activity_lines": [ 12.944652, 12.711372, 12.430425, 12.386582 ] }, { "date": "2025-06-20", "close": 12.99227, "volume": 6130, "typical_volume": 25632.15, "trend": 12.437411, "fair_value": 12.327187, "relative_strength": -1.67502, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.527385, "energy": 48.684262, "activity_lines": [ 12.986217, 12.815482, 12.49171, 12.420619 ] }, { "date": "2025-06-27", "close": 13.160197, "volume": 11730, "typical_volume": 25339.1, "trend": 12.409503, "fair_value": 12.336581, "relative_strength": -3.706099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.663401, "energy": 50.15155, "activity_lines": [ 13.06003, 12.919582, 12.565736, 12.467251 ] }, { "date": "2025-07-04", "close": 12.979012, "volume": 5499, "typical_volume": 25056.7, "trend": 12.392268, "fair_value": 12.344768, "relative_strength": -6.498564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.742981, "energy": 46.960722, "activity_lines": [ 13.038523, 12.961835, 12.61953, 12.503993 ] }, { "date": "2025-07-11", "close": 13.054138, "volume": 5790, "typical_volume": 24763.7, "trend": 12.397427, "fair_value": 12.354862, "relative_strength": -5.646608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.369282, "energy": 46.478334, "activity_lines": [ 13.042943, 12.99498, 12.676932, 12.546695 ] }, { "date": "2025-07-18", "close": 13.169035, "volume": 806, "typical_volume": 24422.95, "trend": 12.431095, "fair_value": 12.356494, "relative_strength": -5.339941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.99, "energy": 46.505412, "activity_lines": [ 13.087428, 13.04099, 12.743003, 12.596476 ] }, { "date": "2025-07-25", "close": 13.177874, "volume": 2652, "typical_volume": 23863.5, "trend": 12.475644, "fair_value": 12.359103, "relative_strength": -6.578024, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.835553, "energy": 45.219223, "activity_lines": [ 13.123076, 13.078922, 12.806357, 12.644655 ] }, { "date": "2025-08-01", "close": 13.381154, "volume": 21209, "typical_volume": 24603.05, "trend": 12.508026, "fair_value": 12.364717, "relative_strength": -2.696872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.753119, "energy": 65.340681, "activity_lines": [ 13.214111, 13.143967, 12.885263, 12.703075 ] }, { "date": "2025-08-08", "close": 13.478375, "volume": 6241, "typical_volume": 24416.55, "trend": 12.552006, "fair_value": 12.371091, "relative_strength": -4.263171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.413945, "energy": 73.141234, "activity_lines": [ 13.322821, 13.213146, 12.969985, 12.765678 ] }, { "date": "2025-08-15", "close": 13.32291, "volume": 14789, "typical_volume": 24233.15, "trend": 12.589968, "fair_value": 12.376666, "relative_strength": -6.171766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.875215, "energy": 60.828442, "activity_lines": [ 13.34642, 13.245221, 13.034008, 12.815414 ] }, { "date": "2025-08-22", "close": 13.469537, "volume": 6670, "typical_volume": 17543.45, "trend": 12.638667, "fair_value": 12.382764, "relative_strength": -5.201985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.298225, "energy": 63.737364, "activity_lines": [ 13.400975, 13.299551, 13.106885, 12.87216 ] }, { "date": "2025-08-29", "close": 13.455451, "volume": 38490, "typical_volume": 17673.05, "trend": 12.676869, "fair_value": 12.3927, "relative_strength": -5.088244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.092896, "energy": 49.19583, "activity_lines": [ 13.430802, 13.342642, 13.167494, 12.924856 ] }, { "date": "2025-09-05", "close": 13.809781, "volume": 9380, "typical_volume": 17214.15, "trend": 12.719361, "fair_value": 12.406508, "relative_strength": -2.731743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.113325, "energy": 56.412277, "activity_lines": [ 13.560234, 13.441735, 13.251643, 12.997947 ] }, { "date": "2025-09-12", "close": 13.728012, "volume": 7104, "typical_volume": 17271.35, "trend": 12.769155, "fair_value": 12.41984, "relative_strength": -4.529805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.195205, "energy": 62.693694, "activity_lines": [ 13.633835, 13.514151, 13.317342, 13.063021 ] }, { "date": "2025-09-19", "close": 13.628073, "volume": 27160, "typical_volume": 16743.05, "trend": 12.804197, "fair_value": 12.435687, "relative_strength": -6.053075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.738619, "energy": 58.653436, "activity_lines": [ 13.65748, 13.554777, 13.363994, 13.118435 ] }, { "date": "2025-09-26", "close": 13.809781, "volume": 29705, "typical_volume": 16254.95, "trend": 12.850475, "fair_value": 12.452605, "relative_strength": -4.298599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.029838, "energy": 76.111152, "activity_lines": [ 13.72135, 13.618007, 13.423116, 13.183312 ] }, { "date": "2025-10-03", "close": 13.654602, "volume": 16895, "typical_volume": 15050.95, "trend": 12.893013, "fair_value": 12.467115, "relative_strength": -6.162648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.818628, "energy": 57.129849, "activity_lines": [ 13.710811, 13.641372, 13.461871, 13.235191 ] }, { "date": "2025-10-10", "close": 13.698303, "volume": 30742, "typical_volume": 14969.8, "trend": 12.92769, "fair_value": 12.484779, "relative_strength": -3.300636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.827244, "energy": 47.335229, "activity_lines": [ 13.701562, 13.664014, 13.499939, 13.287145 ] }, { "date": "2025-10-17", "close": 13.628073, "volume": 25948, "typical_volume": 14917.85, "trend": 12.973929, "fair_value": 12.499402, "relative_strength": -5.151337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.862079, "energy": 42.641837, "activity_lines": [ 13.676335, 13.668122, 13.526262, 13.332331 ] }, { "date": "2025-10-24", "close": 13.691762, "volume": 22877, "typical_volume": 14712.15, "trend": 13.022001, "fair_value": 12.514904, "relative_strength": -6.172963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.164254, "energy": 33.830576, "activity_lines": [ 13.679, 13.681087, 13.555622, 13.378643 ] }, { "date": "2025-10-31", "close": 13.755268, "volume": 7069, "typical_volume": 14844.3, "trend": 13.10801, "fair_value": 12.531378, "relative_strength": -5.967348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.39016, "energy": 35.727274, "activity_lines": [ 13.698588, 13.698893, 13.588121, 13.425951 ] }, { "date": "2025-11-07", "close": 13.691671, "volume": 22593, "typical_volume": 15667.45, "trend": 13.187315, "fair_value": 12.540378, "relative_strength": -4.581071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.060579, "energy": 34.769738, "activity_lines": [ 13.700611, 13.69994, 13.61093, 13.463606 ] }, { "date": "2025-11-14", "close": 13.639884, "volume": 25194, "typical_volume": 16340.65, "trend": 13.256297, "fair_value": 12.552438, "relative_strength": -4.696914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.247985, "energy": 30.821522, "activity_lines": [ 13.6829, 13.687277, 13.625476, 13.492804 ] }, { "date": "2025-11-21", "close": 13.696668, "volume": 35411, "typical_volume": 17836.25, "trend": 13.321957, "fair_value": 12.56213, "relative_strength": -2.18945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.036749, "energy": 29.154477, "activity_lines": [ 13.688012, 13.688027, 13.643146, 13.521215 ] }, { "date": "2025-11-28", "close": 13.72071, "volume": 12304, "typical_volume": 18161.95, "trend": 13.358891, "fair_value": 12.568259, "relative_strength": -5.215817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.445774, "energy": 30.483961, "activity_lines": [ 13.696566, 13.693718, 13.659688, 13.546941 ] }, { "date": "2025-12-05", "close": 12.676423, "volume": 366175, "typical_volume": 36430.4, "trend": 13.360228, "fair_value": 12.571223, "relative_strength": -12.40661, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.755083, "energy": 30.581839, "activity_lines": [ 13.355093, 13.507854, 13.5736, 13.502911 ] }, { "date": "2025-12-12", "close": 12.256055, "volume": 53729, "typical_volume": 38984.25, "trend": 13.347552, "fair_value": 12.571249, "relative_strength": -14.540436, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.578202, "energy": 65.991846, "activity_lines": [ 12.945421, 13.266167, 13.449823, 13.431674 ] }, { "date": "2025-12-19", "close": 12.228031, "volume": 17563, "typical_volume": 38801.95, "trend": 13.333941, "fair_value": 12.561672, "relative_strength": -14.617477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.931306, "energy": 79.145471, "activity_lines": [ 12.622115, 13.044812, 13.327766, 13.359447 ] }, { "date": "2025-12-26", "close": 12.078567, "volume": 23485, "typical_volume": 39664.15, "trend": 13.303485, "fair_value": 12.555003, "relative_strength": -16.647789, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.162942, "energy": 92.204376, "activity_lines": [ 12.343112, 12.823014, 13.196966, 13.278455 ] }, { "date": "2026-01-02", "close": 12.143957, "volume": 33224, "typical_volume": 40585.9, "trend": 13.272261, "fair_value": 12.548222, "relative_strength": -15.053487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.830317, "energy": 88.780528, "activity_lines": [ 12.193779, 12.641279, 13.079059, 13.203647 ] }, { "date": "2026-01-09", "close": 12.16264, "volume": 36542, "typical_volume": 42079.5, "trend": 13.244607, "fair_value": 12.544943, "relative_strength": -15.975684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.472476, "energy": 86.056279, "activity_lines": [ 12.15579, 12.491082, 12.968546, 13.132058 ] }, { "date": "2026-01-16", "close": 12.312104, "volume": 37567, "typical_volume": 42033.35, "trend": 13.221935, "fair_value": 12.545088, "relative_strength": -14.423688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.888926, "energy": 63.158583, "activity_lines": [ 12.201874, 12.397017, 12.878491, 13.071897 ] }, { "date": "2026-01-23", "close": 12.181323, "volume": 13799, "typical_volume": 42254.3, "trend": 13.189306, "fair_value": 12.542944, "relative_strength": -14.852392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.395496, "energy": 56.496957, "activity_lines": [ 12.200629, 12.304257, 12.781424, 13.00476 ] }, { "date": "2026-01-30", "close": 12.246714, "volume": 13513, "typical_volume": 42574.75, "trend": 13.164896, "fair_value": 12.539401, "relative_strength": -14.497039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.999347, "energy": 49.462561, "activity_lines": [ 12.224294, 12.249905, 12.69834, 12.943948 ] }, { "date": "2026-02-06", "close": 12.190665, "volume": 8085, "typical_volume": 41621.0, "trend": 13.136113, "fair_value": 12.535819, "relative_strength": -14.44717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.69123, "energy": 42.872441, "activity_lines": [ 12.218067, 12.211726, 12.616972, 12.881095 ] }, { "date": "2026-02-13", "close": 12.078567, "volume": 23828, "typical_volume": 41327.15, "trend": 13.099764, "fair_value": 12.531084, "relative_strength": -13.923702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.138832, "energy": 46.803835, "activity_lines": [ 12.171359, 12.180984, 12.531773, 12.812866 ] }, { "date": "2026-02-20", "close": 12.143957, "volume": 24880, "typical_volume": 41726.4, "trend": 13.065301, "fair_value": 12.526525, "relative_strength": -14.133394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.718034, "energy": 42.651503, "activity_lines": [ 12.152053, 12.173001, 12.461045, 12.751201 ] }, { "date": "2026-02-27", "close": 12.315899, "volume": 18615, "typical_volume": 41120.05, "trend": 13.029792, "fair_value": 12.522151, "relative_strength": -12.217908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.065085, "energy": 34.667335, "activity_lines": [ 12.201271, 12.198318, 12.413886, 12.702852 ] }, { "date": "2026-03-06", "close": 11.833679, "volume": 13443, "typical_volume": 40494.8, "trend": 12.974969, "fair_value": 12.517501, "relative_strength": -13.610957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.649634, "energy": 50.013271, "activity_lines": [ 12.080777, 12.134362, 12.327385, 12.625684 ] }, { "date": "2026-03-13", "close": 11.689013, "volume": 20928, "typical_volume": 40397.35, "trend": 12.920506, "fair_value": 12.521142, "relative_strength": -12.947541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.655496, "energy": 51.785044, "activity_lines": [ 11.939597, 12.048555, 12.23565, 12.542719 ] }, { "date": "2026-03-20", "close": 10.512396, "volume": 45609, "typical_volume": 42324.35, "trend": 12.821934, "fair_value": 12.517049, "relative_strength": -19.839381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.04818, "energy": 79.01201, "activity_lines": [ 11.439655, 11.75709, 12.041393, 12.387357 ] }, { "date": "2026-03-27", "close": 10.309864, "volume": 13143, "typical_volume": 41851.85, "trend": 12.717081, "fair_value": 12.513541, "relative_strength": -19.123996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.294913, "energy": 89.747328, "activity_lines": [ 10.976613, 11.458805, 11.84329, 12.225288 ] }, { "date": "2026-04-03", "close": 10.599196, "volume": 8511, "typical_volume": 41017.7, "trend": 12.610062, "fair_value": 12.511546, "relative_strength": -19.130224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.651597, "energy": 84.179986, "activity_lines": [ 10.732289, 11.24953, 11.688846, 12.08865 ] }, { "date": "2026-04-10", "close": 11.525058, "volume": 8160, "typical_volume": 39655.15, "trend": 12.53663, "fair_value": 12.516311, "relative_strength": -14.757729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.433228, "energy": 68.272857, "activity_lines": [ 10.911031, 11.237359, 11.637059, 12.01865 ] }, { "date": "2026-04-17", "close": 11.312882, "volume": 11298, "typical_volume": 39604.85, "trend": 12.459457, "fair_value": 12.520573, "relative_strength": -19.4514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.687742, "energy": 48.775174, "activity_lines": [ 11.039624, 11.199733, 11.575406, 11.939698 ] }, { "date": "2026-04-24", "close": 11.33217, "volume": 10523, "typical_volume": 21822.25, "trend": 12.37687, "fair_value": 12.521928, "relative_strength": -19.298726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.603072, "energy": 31.345799, "activity_lines": [ 11.199721, 11.181572, 11.527056, 11.86697 ] }, { "date": "2026-05-01", "close": 12.0555, "volume": 15194, "typical_volume": 19895.5, "trend": 12.323567, "fair_value": 12.530987, "relative_strength": -14.463503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.617433, "energy": 19.665689, "activity_lines": [ 11.546276, 11.308498, 11.553995, 11.846237 ] }, { "date": "2026-05-08", "close": 12.074789, "volume": 8028, "typical_volume": 19418.75, "trend": 12.26945, "fair_value": 12.535894, "relative_strength": -15.77774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.899599, "energy": 17.810895, "activity_lines": [ 11.782885, 11.440538, 11.583727, 11.830186 ] }, { "date": "2026-05-15", "close": 12.566654, "volume": 4119, "typical_volume": 18450.45, "trend": 12.234069, "fair_value": 12.544136, "relative_strength": -12.138785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.043173, "energy": 20.08752, "activity_lines": [ 12.085077, 11.666393, 11.661032, 11.849361 ] }, { "date": "2026-05-22", "close": 11.843324, "volume": 20590, "typical_volume": 17818.75, "trend": 12.172454, "fair_value": 12.542726, "relative_strength": -17.406659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.864827, "energy": 17.860375, "activity_lines": [ 12.076718, 11.747406, 11.667125, 11.824151 ] }, { "date": "2026-05-29", "close": 11.23, "volume": 73856, "typical_volume": 19684.45, "trend": 12.088279, "fair_value": 12.531584, "relative_strength": -22.226595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.616762, "energy": 14.184486, "activity_lines": [ 11.828556, 11.7141, 11.616237, 11.763348 ] }, { "date": "2026-06-05", "close": 12.015, "volume": 14486, "typical_volume": 18530.4, "trend": 12.03239, "fair_value": 12.528616, "relative_strength": -14.153417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.118617, "energy": 7.173613, "activity_lines": [ 11.848871, 11.810473, 11.644553, 11.75862 ] }, { "date": "2026-06-12", "close": 11.5, "volume": 5939, "typical_volume": 18137.4, "trend": 11.96106, "fair_value": 12.523458, "relative_strength": -17.755864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.194798, "energy": 15.043316, "activity_lines": [ 11.70022, 11.782209, 11.625235, 11.724273 ] }, { "date": "2026-06-19", "close": 11.14, "volume": 10326, "typical_volume": 17978.05, "trend": 11.875838, "fair_value": 12.51285, "relative_strength": -20.482647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.58289, "energy": 25.122926, "activity_lines": [ 11.469888, 11.672111, 11.574876, 11.671301 ] }, { "date": "2026-06-26", "close": 10.6, "volume": 20887, "typical_volume": 18618.15, "trend": 11.771814, "fair_value": 12.490566, "relative_strength": -21.926854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.323331, "energy": 49.039287, "activity_lines": [ 11.154667, 11.470832, 11.478359, 11.588989 ] }, { "date": "2026-07-03", "close": 10.96, "volume": 14419, "typical_volume": 18147.7, "trend": 11.7146, "fair_value": 12.471893, "relative_strength": -20.471973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.395805, "energy": 52.971449, "activity_lines": [ 11.042333, 11.34797, 11.423702, 11.536614 ] }, { "date": "2026-07-10", "close": 10.685, "volume": 16958, "typical_volume": 17751.6, "trend": 11.662232, "fair_value": 12.459046, "relative_strength": -22.950466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.053603, "energy": 61.816831, "activity_lines": [ 10.856333, 11.181874, 11.348181, 11.470188 ] }, { "date": "2026-07-17", "close": 10.8, "volume": 4326, "typical_volume": 17037.15, "trend": 11.614631, "fair_value": 12.446018, "relative_strength": -20.341955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.889272, "energy": 60.475188, "activity_lines": [ 10.797333, 11.061605, 11.29056, 11.41456 ] }, { "date": "2026-07-24", "close": 10.33, "volume": 8386, "typical_volume": 16784.3, "trend": 11.556345, "fair_value": 12.429445, "relative_strength": -22.79466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.215285, "energy": 59.778304, "activity_lines": [ 10.628333, 10.87906, 11.195396, 11.331681 ] }, { "date": "2026-07-31", "close": 10.78, "volume": 41979, "typical_volume": 17836.85, "trend": 11.51088, "fair_value": 12.419672, "relative_strength": -19.679706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.619056, "energy": 47.251588, "activity_lines": [ 10.663333, 10.819, 11.150249, 11.281594 ] }, { "date": "2026-08-07", "close": 10.625, "volume": 6190, "typical_volume": 15865.9, "trend": 11.459625, "fair_value": 12.406053, "relative_strength": -22.888856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.899601, "energy": 36.924247, "activity_lines": [ 10.634667, 10.750091, 11.094669, 11.22444 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }