{ "ticker": { "uuid": "6e562c5c-edb5-4d5d-b086-4152f3ee8984", "symbol": "002192", "name": "YOUNGY Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.308, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.796, "architecture_energy": 55.112, "architecture_maturity": 7.049, "architecture_confidence": 62.018, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 36.44, "rotation_up": 17.04, "upward_expansion": 29.24, "deceleration": 46.66, "rotation_down": 67.15, "downward_expansion": 54.24 }, "activity_lines": [ 64.900666, 71.038622, 77.62269, 76.260222 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 69.489998, "trend_reference": 72.243828, "distance_from_trend": -0.038119, "trend_direction": "Improving", "fair_value": 45.636526, "distance_from_fair_value": 0.522684, "fair_value_direction": "Weakening", "relative_strength": 13.648119, "relative_strength_direction": "Weakening", "price_momentum": 0.272012, "excess_performance": 0.264612, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.038119, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.12211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.522684, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.688633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136481, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.572759, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.272012, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.251853, "read": "Supply-led" } ], "volume": { "latest": 75938400, "relative_activity": 0.643703, "balance": 0.251853, "dry_up": 0.89078, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.170728, "annualized_volatility": 0.922388, "from_high_reference": -0.394264, "from_low_reference": 1.072472 }, "levels": { "trend_reference": 72.243828, "fair_value_reference": 45.636526, "structural_low": 48.880001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.013716, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.044165, "regime_survival": 0.0, "best_return": 0.013716, "worst_return": 0.013716, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.161783, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.124419, "regime_survival": 0.0, "best_return": -0.161783, "worst_return": -0.161783, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.101813, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.027755, "regime_survival": 0.0, "best_return": 0.101813, "worst_return": 0.101813, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.715706, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.310271, "regime_survival": 0.0, "best_return": 0.715706, "worst_return": 0.715706, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.042628, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.003741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.023063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.02262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-27", "tenure": "Established", "return": 0.008519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.027489, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.005404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-12-19", "tenure": "Established", "return": 0.394997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.009196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.090046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.422319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": 0.074527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.314019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.129551, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 59.508057, "volume": 31191150, "typical_volume": 43879843.1, "trend": 79.979607, "fair_value": 86.757149, "relative_strength": -36.015032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.491108, "energy": 72.876963, "activity_lines": [ 61.470973, 63.993248, 66.410564, 71.686841 ] }, { "date": "2023-08-04", "close": 60.867455, "volume": 22825820, "typical_volume": 43700383.9, "trend": 78.836513, "fair_value": 87.034733, "relative_strength": -34.57255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.489401, "energy": 64.055173, "activity_lines": [ 60.940349, 63.149026, 65.580785, 70.453799 ] }, { "date": "2023-08-11", "close": 57.725079, "volume": 17699168, "typical_volume": 43333081.05, "trend": 77.400101, "fair_value": 87.302268, "relative_strength": -34.724707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.758923, "energy": 67.233194, "activity_lines": [ 59.69325, 61.808929, 64.577446, 69.091771 ] }, { "date": "2023-08-18", "close": 54.090172, "volume": 21339644, "typical_volume": 41416290.4, "trend": 75.825678, "fair_value": 87.543823, "relative_strength": -35.913911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.126156, "energy": 80.084267, "activity_lines": [ 57.589797, 59.990025, 63.360273, 67.587905 ] }, { "date": "2023-08-25", "close": 50.011986, "volume": 27145700, "typical_volume": 40970675.9, "trend": 73.79131, "fair_value": 87.762974, "relative_strength": -38.101652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.742059, "energy": 89.967529, "activity_lines": [ 54.722588, 57.745141, 61.847841, 65.922505 ] }, { "date": "2023-09-01", "close": 51.026608, "volume": 29087544, "typical_volume": 39959663.6, "trend": 71.802102, "fair_value": 87.985888, "relative_strength": -38.176531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.714754, "energy": 90.283304, "activity_lines": [ 52.917941, 56.080731, 60.541128, 64.453815 ] }, { "date": "2023-09-08", "close": 49.598255, "volume": 39408803, "typical_volume": 39352046.2, "trend": 69.890349, "fair_value": 88.192666, "relative_strength": -38.017312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.533725, "energy": 91.371391, "activity_lines": [ 51.202606, 54.443724, 59.21509, 63.021309 ] }, { "date": "2023-09-15", "close": 49.89378, "volume": 60028454, "typical_volume": 39230161.75, "trend": 68.278108, "fair_value": 88.406075, "relative_strength": -36.079353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.620733, "energy": 86.812467, "activity_lines": [ 50.337059, 53.155612, 58.022702, 61.731207 ] }, { "date": "2023-09-22", "close": 54.612263, "volume": 99359959, "typical_volume": 43503550.15, "trend": 66.822825, "fair_value": 88.652347, "relative_strength": -29.406703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.213078, "energy": 62.732923, "activity_lines": [ 51.566427, 52.964688, 57.368422, 60.84954 ] }, { "date": "2023-09-29", "close": 53.863609, "volume": 47616468, "typical_volume": 43978147.7, "trend": 65.465709, "fair_value": 88.897684, "relative_strength": -28.970581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.406964, "energy": 53.468183, "activity_lines": [ 52.511437, 52.790599, 56.698365, 60.013462 ] }, { "date": "2023-10-13", "close": 61.734314, "volume": 124492997, "typical_volume": 46439248.05, "trend": 64.500876, "fair_value": 89.1888, "relative_strength": -17.286824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.086385, "energy": 22.762549, "activity_lines": [ 55.823241, 54.17507, 56.826156, 59.772726 ] }, { "date": "2023-10-20", "close": 59.71492, "volume": 94078568, "typical_volume": 49255684.65, "trend": 63.582456, "fair_value": 89.471271, "relative_strength": -14.967133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.391145, "energy": 25.368335, "activity_lines": [ 57.748066, 55.1519, 56.806004, 59.463955 ] }, { "date": "2023-10-27", "close": 56.631657, "volume": 85822770, "typical_volume": 50499406.95, "trend": 62.619581, "fair_value": 89.731797, "relative_strength": -20.184052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.819519, "energy": 22.69723, "activity_lines": [ 57.970693, 55.589093, 56.517461, 59.015516 ] }, { "date": "2023-11-03", "close": 53.459732, "volume": 45920615, "typical_volume": 48643482.7, "trend": 61.946585, "fair_value": 89.967504, "relative_strength": -24.332389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.718727, "energy": 22.746471, "activity_lines": [ 56.686819, 55.469452, 55.979726, 58.424558 ] }, { "date": "2023-11-10", "close": 55.833748, "volume": 51830388, "typical_volume": 47877364.1, "trend": 61.377024, "fair_value": 90.217556, "relative_strength": -20.966513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.819394, "energy": 11.42121, "activity_lines": [ 56.27112, 55.792913, 55.753723, 58.030182 ] }, { "date": "2023-11-17", "close": 54.730473, "volume": 42920072, "typical_volume": 48382889.9, "trend": 60.683529, "fair_value": 90.454492, "relative_strength": -21.141514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.682288, "energy": 22.273743, "activity_lines": [ 55.356319, 55.809928, 55.498637, 57.601372 ] }, { "date": "2023-11-24", "close": 51.824516, "volume": 32012592, "typical_volume": 48032899.55, "trend": 60.019208, "fair_value": 90.653048, "relative_strength": -22.793181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.485401, "energy": 31.216376, "activity_lines": [ 53.939789, 55.231245, 55.02435, 57.029823 ] }, { "date": "2023-12-01", "close": 51.469891, "volume": 31065836, "typical_volume": 47889284.65, "trend": 59.450634, "fair_value": 90.842228, "relative_strength": -21.261723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.803161, "energy": 40.296369, "activity_lines": [ 52.931078, 54.547606, 54.582992, 56.478254 ] }, { "date": "2023-12-08", "close": 54.267487, "volume": 86613320, "typical_volume": 50738857.85, "trend": 59.050484, "fair_value": 91.044918, "relative_strength": -14.415129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.373909, "energy": 35.768956, "activity_lines": [ 53.199016, 54.343965, 54.463235, 56.143857 ] }, { "date": "2023-12-15", "close": 52.139736, "volume": 42483904, "typical_volume": 51647188.6, "trend": 58.655226, "fair_value": 91.217892, "relative_strength": -15.154548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.675133, "energy": 38.992031, "activity_lines": [ 52.703854, 53.759729, 54.182537, 55.698003 ] }, { "date": "2023-12-22", "close": 52.671673, "volume": 33193935, "typical_volume": 51747327.85, "trend": 58.042471, "fair_value": 91.373402, "relative_strength": -11.688293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.493296, "energy": 30.019443, "activity_lines": [ 52.632271, 53.303552, 53.994107, 55.311967 ] }, { "date": "2023-12-29", "close": 53.400627, "volume": 44684781, "typical_volume": 52840275.9, "trend": 57.655221, "fair_value": 91.532527, "relative_strength": -12.42769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.070787, "energy": 24.932135, "activity_lines": [ 52.940927, 53.144687, 53.907656, 55.012493 ] }, { "date": "2024-01-05", "close": 51.115265, "volume": 24024065, "typical_volume": 53156520.75, "trend": 57.101072, "fair_value": 91.65457, "relative_strength": -11.572247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.847739, "energy": 30.185009, "activity_lines": [ 52.382721, 52.685108, 53.639107, 54.590561 ] }, { "date": "2024-01-12", "close": 56.937027, "volume": 79163319, "typical_volume": 56047704.5, "trend": 56.617535, "fair_value": 91.808698, "relative_strength": 0.51912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.15501, "energy": 10.200365, "activity_lines": [ 53.788744, 53.384328, 53.956487, 54.579977 ] }, { "date": "2024-01-19", "close": 52.799732, "volume": 69054496, "typical_volume": 58143144.3, "trend": 55.984464, "fair_value": 91.91294, "relative_strength": -3.724397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.547254, "energy": 14.263925, "activity_lines": [ 53.637699, 53.268089, 53.866283, 54.333667 ] }, { "date": "2024-01-26", "close": 49.499752, "volume": 56034211, "typical_volume": 59490477.65, "trend": 55.407213, "fair_value": 91.97478, "relative_strength": -8.618994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.260026, "energy": 28.167806, "activity_lines": [ 52.342662, 52.607018, 53.44852, 53.915299 ] }, { "date": "2024-02-02", "close": 35.846684, "volume": 62175755, "typical_volume": 60628825.25, "trend": 54.407696, "fair_value": 91.905485, "relative_strength": -26.924159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.101744, "energy": 73.783925, "activity_lines": [ 46.708063, 49.558675, 51.737735, 52.653329 ] }, { "date": "2024-02-09", "close": 37.925182, "volume": 60974029, "typical_volume": 60676104.0, "trend": 53.570058, "fair_value": 91.893691, "relative_strength": -28.284601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.974626, "energy": 84.505246, "activity_lines": [ 42.93656, 47.178747, 50.290386, 51.589941 ] }, { "date": "2024-02-23", "close": 42.27919, "volume": 58479023, "typical_volume": 58632057.2, "trend": 52.878539, "fair_value": 91.845815, "relative_strength": -21.165437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.447879, "energy": 79.388472, "activity_lines": [ 41.495731, 45.836724, 49.314698, 50.861498 ] }, { "date": "2024-03-01", "close": 44.505447, "volume": 78504130, "typical_volume": 60176440.3, "trend": 52.332811, "fair_value": 91.807102, "relative_strength": -19.264092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.326176, "energy": 77.808854, "activity_lines": [ 41.774177, 45.117444, 48.609763, 50.321299 ] }, { "date": "2024-03-08", "close": 41.520687, "volume": 44415041, "typical_volume": 56172542.5, "trend": 51.733232, "fair_value": 91.779973, "relative_strength": -23.162826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.632538, "energy": 62.761385, "activity_lines": [ 41.610656, 43.994286, 47.665129, 49.623742 ] }, { "date": "2024-03-15", "close": 43.658287, "volume": 46653166, "typical_volume": 53801272.4, "trend": 51.159593, "fair_value": 91.764304, "relative_strength": -20.342097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.498302, "energy": 42.793205, "activity_lines": [ 42.691606, 43.462527, 47.02033, 49.102778 ] }, { "date": "2024-03-22", "close": 41.047848, "volume": 32669554, "typical_volume": 51143611.6, "trend": 50.603685, "fair_value": 91.737446, "relative_strength": -23.801699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.075519, "energy": 41.65034, "activity_lines": [ 42.381636, 42.633277, 46.203379, 48.450407 ] }, { "date": "2024-03-29", "close": 38.151745, "volume": 29097810, "typical_volume": 50302471.35, "trend": 50.072404, "fair_value": 91.742245, "relative_strength": -27.019993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.652455, "energy": 48.410716, "activity_lines": [ 40.89812, 41.460506, 45.184816, 47.647056 ] }, { "date": "2024-04-05", "close": 41.205463, "volume": 32201947, "typical_volume": 49321049.3, "trend": 49.778853, "fair_value": 91.755902, "relative_strength": -21.544037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.135985, "energy": 42.131944, "activity_lines": [ 40.707673, 41.184507, 44.529979, 47.074996 ] }, { "date": "2024-04-12", "close": 38.447266, "volume": 39702722, "typical_volume": 49160181.8, "trend": 49.359542, "fair_value": 91.756987, "relative_strength": -23.721032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.350241, "energy": 47.49106, "activity_lines": [ 39.817827, 40.617823, 43.682116, 46.343926 ] }, { "date": "2024-04-19", "close": 34.743408, "volume": 36415433, "typical_volume": 49380323.85, "trend": 48.86438, "fair_value": 91.708596, "relative_strength": -30.878322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.190978, "energy": 68.445997, "activity_lines": [ 37.898255, 39.578665, 42.559043, 45.400949 ] }, { "date": "2024-04-26", "close": 34.408482, "volume": 30943070, "typical_volume": 49374185.55, "trend": 48.348204, "fair_value": 91.623788, "relative_strength": -32.213293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.107335, "energy": 70.442, "activity_lines": [ 36.461367, 38.49867, 41.48541, 44.468311 ] }, { "date": "2024-05-03", "close": 36.152058, "volume": 16114079, "typical_volume": 45849223.5, "trend": 47.732864, "fair_value": 91.540126, "relative_strength": -29.058884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.712705, "energy": 69.11744, "activity_lines": [ 36.048296, 37.799629, 40.659078, 43.681462 ] }, { "date": "2024-05-10", "close": 36.309669, "volume": 28887974, "typical_volume": 45169427.0, "trend": 47.147732, "fair_value": 91.472615, "relative_strength": -29.212623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.740723, "energy": 76.342308, "activity_lines": [ 35.821074, 37.240648, 39.93402, 42.944482 ] }, { "date": "2024-05-17", "close": 35.117733, "volume": 20283898, "typical_volume": 44523925.15, "trend": 46.260513, "fair_value": 91.364377, "relative_strength": -30.799191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.491813, "energy": 74.225691, "activity_lines": [ 35.522926, 36.613964, 39.170825, 42.168353 ] }, { "date": "2024-05-24", "close": 33.600723, "volume": 27515331, "typical_volume": 43665452.65, "trend": 45.39004, "fair_value": 91.178, "relative_strength": -31.218046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.070544, "energy": 74.419623, "activity_lines": [ 34.941077, 35.827878, 38.346744, 41.351593 ] }, { "date": "2024-05-31", "close": 33.778038, "volume": 21646811, "typical_volume": 43546589.95, "trend": 44.628252, "fair_value": 90.971138, "relative_strength": -29.680277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.206107, "energy": 74.171972, "activity_lines": [ 34.494512, 35.256896, 37.633835, 40.602431 ] }, { "date": "2024-06-07", "close": 31.738947, "volume": 33776976, "typical_volume": 41277272.8, "trend": 43.904226, "fair_value": 90.769524, "relative_strength": -32.509006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.326727, "energy": 77.665316, "activity_lines": [ 33.410279, 34.447349, 36.809285, 39.770863 ] }, { "date": "2024-06-14", "close": 32.507298, "volume": 24746829, "typical_volume": 39061889.45, "trend": 43.126678, "fair_value": 90.52031, "relative_strength": -30.150042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.150076, "energy": 73.445649, "activity_lines": [ 32.876371, 33.894098, 36.177902, 39.035577 ] }, { "date": "2024-06-21", "close": 29.991215, "volume": 22961308, "typical_volume": 37408244.3, "trend": 42.302036, "fair_value": 90.256649, "relative_strength": -33.381005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.737348, "energy": 81.699109, "activity_lines": [ 31.75726, 33.041525, 35.403523, 38.188128 ] }, { "date": "2024-06-28", "close": 29.8619, "volume": 51447441, "typical_volume": 36871828.6, "trend": 41.569949, "fair_value": 89.982937, "relative_strength": -31.256135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.829415, "energy": 79.72911, "activity_lines": [ 30.936812, 32.319188, 34.709726, 37.385539 ] }, { "date": "2024-07-05", "close": 29.165586, "volume": 29069724, "typical_volume": 35276613.35, "trend": 40.826472, "fair_value": 89.737847, "relative_strength": -30.949477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.387153, "energy": 77.36646, "activity_lines": [ 30.133515, 31.559002, 33.978113, 36.585257 ] }, { "date": "2024-07-12", "close": 30.966053, "volume": 54649855, "typical_volume": 35085154.95, "trend": 40.049757, "fair_value": 89.513085, "relative_strength": -27.287578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.931362, "energy": 61.705775, "activity_lines": [ 30.237869, 31.2215, 33.459684, 35.949101 ] }, { "date": "2024-07-19", "close": 31.035686, "volume": 50892216, "typical_volume": 33704559.25, "trend": 39.346289, "fair_value": 89.301666, "relative_strength": -26.852269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.420329, "energy": 57.318932, "activity_lines": [ 30.416961, 30.990949, 33.00176, 35.367548 ] }, { "date": "2024-07-26", "close": 30.737265, "volume": 68139177, "typical_volume": 34890766.05, "trend": 38.615142, "fair_value": 89.077369, "relative_strength": -24.331465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.034954, "energy": 50.488981, "activity_lines": [ 30.594687, 30.80203, 32.579556, 34.812127 ] }, { "date": "2024-08-02", "close": 31.344053, "volume": 46723154, "typical_volume": 34894265.45, "trend": 37.879923, "fair_value": 88.790291, "relative_strength": -21.818263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.355434, "energy": 38.537223, "activity_lines": [ 30.924938, 30.803081, 32.266491, 34.343025 ] }, { "date": "2024-08-09", "close": 29.722637, "volume": 52076694, "typical_volume": 35864622.45, "trend": 37.166835, "fair_value": 88.305706, "relative_strength": -23.882361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.085083, "energy": 39.775744, "activity_lines": [ 30.615908, 30.55036, 31.857645, 33.816748 ] }, { "date": "2024-08-16", "close": 29.573427, "volume": 35768375, "typical_volume": 36198150.7, "trend": 36.254715, "fair_value": 87.797422, "relative_strength": -23.272411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.834332, "energy": 43.08901, "activity_lines": [ 30.220004, 30.344244, 31.488518, 33.326851 ] }, { "date": "2024-08-23", "close": 28.250431, "volume": 60395915, "typical_volume": 37607849.1, "trend": 35.436405, "fair_value": 87.187942, "relative_strength": -24.607445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.716634, "energy": 47.912032, "activity_lines": [ 29.475943, 29.936957, 31.034241, 32.810446 ] }, { "date": "2024-08-30", "close": 30.050898, "volume": 47377574, "typical_volume": 37991591.7, "trend": 34.78811, "fair_value": 86.396286, "relative_strength": -20.880146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313462, "energy": 42.355494, "activity_lines": [ 29.517721, 29.934425, 30.813127, 32.462993 ] }, { "date": "2024-09-06", "close": 29.245165, "volume": 46374096, "typical_volume": 38489524.85, "trend": 34.56806, "fair_value": 85.688255, "relative_strength": -20.489469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.724932, "energy": 41.682734, "activity_lines": [ 29.33668, 29.78431, 30.555259, 32.105384 ] }, { "date": "2024-09-13", "close": 28.509062, "volume": 63784356, "typical_volume": 40131589.15, "trend": 34.254189, "fair_value": 84.922667, "relative_strength": -20.620899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.173663, "energy": 42.059237, "activity_lines": [ 29.050197, 29.511572, 30.253468, 31.714481 ] }, { "date": "2024-09-20", "close": 28.618484, "volume": 20034460, "typical_volume": 40327608.2, "trend": 33.798832, "fair_value": 84.209746, "relative_strength": -20.786647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.848233, "energy": 38.683192, "activity_lines": [ 28.881093, 29.270666, 29.990192, 31.350887 ] }, { "date": "2024-09-27", "close": 34.258621, "volume": 77181472, "typical_volume": 42742283.1, "trend": 33.457271, "fair_value": 83.569493, "relative_strength": -19.065044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.117888, "energy": 9.676699, "activity_lines": [ 30.655697, 30.097923, 30.299945, 31.380551 ] }, { "date": "2024-10-04", "close": 37.680508, "volume": 29261339, "typical_volume": 43191155.15, "trend": 33.329265, "fair_value": 82.719761, "relative_strength": -18.934781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.153618, "energy": 25.846588, "activity_lines": [ 33.170384, 31.488742, 30.945359, 31.653018 ] }, { "date": "2024-10-11", "close": 33.522522, "volume": 79821543, "typical_volume": 45806465.75, "trend": 32.991406, "fair_value": 81.766984, "relative_strength": -23.85596, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.778491, "energy": 27.995789, "activity_lines": [ 33.790436, 31.997322, 31.18257, 31.665486 ] }, { "date": "2024-10-18", "close": 33.781151, "volume": 54264348, "typical_volume": 47437342.6, "trend": 32.749183, "fair_value": 80.936744, "relative_strength": -24.516193, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.794064, "energy": 32.881884, "activity_lines": [ 34.21154, 32.513318, 31.444786, 31.716437 ] }, { "date": "2024-10-25", "close": 35.860142, "volume": 75299405, "typical_volume": 49513464.05, "trend": 32.672796, "fair_value": 80.152481, "relative_strength": -20.840176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.458796, "energy": 53.349243, "activity_lines": [ 34.974168, 33.33352, 31.904985, 31.917144 ] }, { "date": "2024-11-01", "close": 35.39262, "volume": 65234119, "typical_volume": 51537828.55, "trend": 32.479035, "fair_value": 79.550651, "relative_strength": -19.772127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.296302, "energy": 40.971353, "activity_lines": [ 35.098178, 33.954415, 32.301034, 32.092617 ] }, { "date": "2024-11-08", "close": 36.944401, "volume": 82735259, "typical_volume": 54526526.1, "trend": 32.428939, "fair_value": 79.008616, "relative_strength": -20.789444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.085859, "energy": 45.238624, "activity_lines": [ 35.663849, 34.727594, 32.831132, 32.380705 ] }, { "date": "2024-11-15", "close": 36.785244, "volume": 103511410, "typical_volume": 57129724.55, "trend": 32.497001, "fair_value": 78.516654, "relative_strength": -17.274966, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.857857, "energy": 50.964147, "activity_lines": [ 36.225541, 35.346499, 33.312962, 32.661757 ] }, { "date": "2024-11-22", "close": 38.148029, "volume": 77947437, "typical_volume": 59573610.2, "trend": 32.621652, "fair_value": 77.95685, "relative_strength": -10.902649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.740726, "energy": 51.345406, "activity_lines": [ 37.02398, 36.076091, 33.891613, 33.026339 ] }, { "date": "2024-11-29", "close": 37.919239, "volume": 43904138, "typical_volume": 59036324.35, "trend": 32.680558, "fair_value": 77.505554, "relative_strength": -12.1835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.015412, "energy": 52.346998, "activity_lines": [ 37.455031, 36.58883, 34.4057, 33.368119 ] }, { "date": "2024-12-06", "close": 36.944401, "volume": 39859975, "typical_volume": 58484712.3, "trend": 32.701716, "fair_value": 77.094367, "relative_strength": -15.114458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.222638, "energy": 42.084533, "activity_lines": [ 37.423862, 36.755221, 34.793836, 33.643206 ] }, { "date": "2024-12-13", "close": 35.621407, "volume": 33050832, "typical_volume": 56730295.05, "trend": 32.718505, "fair_value": 76.629026, "relative_strength": -16.619956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.96913, "energy": 35.462599, "activity_lines": [ 36.848244, 36.632236, 35.027835, 33.831573 ] }, { "date": "2024-12-20", "close": 34.407833, "volume": 21275568, "typical_volume": 55457915.75, "trend": 32.745409, "fair_value": 76.092539, "relative_strength": -18.039514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.191183, "energy": 21.822524, "activity_lines": [ 35.9563, 36.326039, 35.122998, 33.940562 ] }, { "date": "2024-12-27", "close": 33.094784, "volume": 19243622, "typical_volume": 53816262.15, "trend": 32.722634, "fair_value": 75.508006, "relative_strength": -20.251945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.94742, "energy": 17.615461, "activity_lines": [ 34.785168, 35.76501, 35.078519, 33.963102 ] }, { "date": "2025-01-03", "close": 31.035686, "volume": 19877950, "typical_volume": 53021740.9, "trend": 32.699192, "fair_value": 74.829709, "relative_strength": -18.454006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.139569, "energy": 17.273439, "activity_lines": [ 33.264552, 34.842078, 34.821878, 33.854267 ] }, { "date": "2025-01-10", "close": 29.71269, "volume": 24749608, "typical_volume": 51239425.55, "trend": 32.606038, "fair_value": 74.177949, "relative_strength": -20.095341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.665889, "energy": 41.713967, "activity_lines": [ 31.761841, 33.766319, 34.432274, 33.661589 ] }, { "date": "2025-01-17", "close": 31.911053, "volume": 38066551, "typical_volume": 50773874.4, "trend": 32.670033, "fair_value": 73.593056, "relative_strength": -15.910873, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.468065, "energy": 42.777335, "activity_lines": [ 31.474032, 33.193534, 34.245075, 33.616752 ] }, { "date": "2025-01-24", "close": 30.985949, "volume": 20395152, "typical_volume": 49474927.2, "trend": 32.707501, "fair_value": 73.097752, "relative_strength": -18.127022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.931877, "energy": 47.82875, "activity_lines": [ 31.125212, 32.544064, 33.960913, 33.508101 ] }, { "date": "2025-01-31", "close": 30.409002, "volume": 3448348, "typical_volume": 46458126.8, "trend": 32.748948, "fair_value": 72.481735, "relative_strength": -17.423673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.832842, "energy": 49.720278, "activity_lines": [ 30.812202, 31.895135, 33.613514, 33.359811 ] }, { "date": "2025-02-07", "close": 32.030418, "volume": 17898715, "typical_volume": 46351339.55, "trend": 32.784427, "fair_value": 71.978733, "relative_strength": -15.839904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.264071, "energy": 24.380997, "activity_lines": [ 31.218716, 31.68172, 33.411488, 33.313454 ] }, { "date": "2025-02-14", "close": 32.348736, "volume": 36800629, "typical_volume": 44332297.4, "trend": 32.828195, "fair_value": 71.525064, "relative_strength": -15.794465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.175632, "energy": 19.564884, "activity_lines": [ 31.665021, 31.633249, 33.223531, 33.285345 ] }, { "date": "2025-02-21", "close": 31.881208, "volume": 29770728, "typical_volume": 44357766.85, "trend": 32.866327, "fair_value": 71.139367, "relative_strength": -18.061446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.545648, "energy": 16.589809, "activity_lines": [ 31.779746, 31.583332, 33.000142, 33.224249 ] }, { "date": "2025-02-28", "close": 31.602684, "volume": 37498505, "typical_volume": 42241614.95, "trend": 32.874948, "fair_value": 70.766466, "relative_strength": -15.065246, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.675611, "energy": 12.686595, "activity_lines": [ 31.80362, 31.550777, 32.777843, 33.142724 ] }, { "date": "2025-03-07", "close": 31.662367, "volume": 36989300, "typical_volume": 41377862.55, "trend": 32.939605, "fair_value": 70.3846, "relative_strength": -16.033097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.057661, "energy": 12.61565, "activity_lines": [ 31.806272, 31.580076, 32.57037, 33.064493 ] }, { "date": "2025-03-14", "close": 32.219418, "volume": 34951515, "typical_volume": 39360468.05, "trend": 33.027805, "fair_value": 69.889166, "relative_strength": -14.846477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.84706, "energy": 21.675619, "activity_lines": [ 31.911051, 31.736701, 32.426039, 33.018029 ] }, { "date": "2025-03-21", "close": 30.946159, "volume": 26257121, "typical_volume": 37411618.15, "trend": 33.117663, "fair_value": 69.32731, "relative_strength": -15.327194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.313539, "energy": 30.446751, "activity_lines": [ 31.57881, 31.640302, 32.177782, 32.883729 ] }, { "date": "2025-03-28", "close": 30.359268, "volume": 20136987, "typical_volume": 34281704.55, "trend": 33.127942, "fair_value": 68.771164, "relative_strength": -15.737961, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.020485, "energy": 40.039969, "activity_lines": [ 31.144443, 31.414769, 31.894804, 32.705768 ] }, { "date": "2025-04-04", "close": 29.961374, "volume": 11161416, "typical_volume": 29664204.85, "trend": 33.151815, "fair_value": 68.308983, "relative_strength": -14.211182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.350107, "energy": 56.482437, "activity_lines": [ 30.678908, 31.145106, 31.605289, 32.501474 ] }, { "date": "2025-04-11", "close": 27.205961, "volume": 31071555, "typical_volume": 27320410.75, "trend": 33.108379, "fair_value": 67.7482, "relative_strength": -17.23108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.218315, "energy": 78.239426, "activity_lines": [ 29.404323, 30.393088, 31.085849, 32.11787 ] }, { "date": "2025-04-18", "close": 26.748384, "volume": 14283503, "typical_volume": 25839379.0, "trend": 33.046042, "fair_value": 67.131459, "relative_strength": -17.705962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.285417, "energy": 88.552852, "activity_lines": [ 28.274305, 29.61611, 30.574934, 31.707548 ] }, { "date": "2025-04-25", "close": 27.21591, "volume": 21598326, "typical_volume": 24926296.55, "trend": 32.811285, "fair_value": 66.555786, "relative_strength": -16.982593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.201246, "energy": 86.845286, "activity_lines": [ 27.664866, 29.020175, 30.161741, 31.33141 ] }, { "date": "2025-05-02", "close": 27.036858, "volume": 8523189, "typical_volume": 23699914.4, "trend": 32.456497, "fair_value": 66.028687, "relative_strength": -16.882352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.402078, "energy": 86.778807, "activity_lines": [ 27.244425, 28.485008, 29.777822, 30.958867 ] }, { "date": "2025-05-09", "close": 28.150957, "volume": 18523450, "typical_volume": 23562308.5, "trend": 32.277444, "fair_value": 65.58051, "relative_strength": -14.92361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.067307, "energy": 77.653013, "activity_lines": [ 27.416845, 28.240485, 29.540885, 30.68109 ] }, { "date": "2025-05-16", "close": 28.310114, "volume": 21607506, "typical_volume": 23680502.7, "trend": 32.095077, "fair_value": 65.204011, "relative_strength": -14.46537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.493216, "energy": 53.743277, "activity_lines": [ 27.763012, 28.087657, 29.348902, 30.425133 ] }, { "date": "2025-05-23", "close": 28.369801, "volume": 17907740, "typical_volume": 23581992.2, "trend": 31.845398, "fair_value": 64.73574, "relative_strength": -13.494263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.21054, "energy": 41.854507, "activity_lines": [ 28.055464, 28.006632, 29.185387, 30.184793 ] }, { "date": "2025-05-30", "close": 27.952013, "volume": 13348050, "typical_volume": 23011914.3, "trend": 31.597378, "fair_value": 64.265788, "relative_strength": -13.566351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.971907, "energy": 34.66683, "activity_lines": [ 28.100559, 27.919638, 28.994777, 29.933606 ] }, { "date": "2025-06-06", "close": 28.797537, "volume": 19065350, "typical_volume": 22061854.25, "trend": 31.325816, "fair_value": 63.709163, "relative_strength": -11.886484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.538766, "energy": 28.029628, "activity_lines": [ 28.378422, 28.040815, 28.893077, 29.752972 ] }, { "date": "2025-06-13", "close": 28.160906, "volume": 28496623, "typical_volume": 22466927.8, "trend": 31.038338, "fair_value": 63.116867, "relative_strength": -12.928557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.230838, "energy": 26.045405, "activity_lines": [ 28.326696, 28.074636, 28.745572, 29.548784 ] }, { "date": "2025-06-20", "close": 28.648325, "volume": 23204114, "typical_volume": 23454716.1, "trend": 30.721681, "fair_value": 62.495919, "relative_strength": -10.144207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.952343, "energy": 22.661256, "activity_lines": [ 28.436779, 28.229814, 28.657941, 29.394589 ] }, { "date": "2025-06-27", "close": 30.617899, "volume": 41307773, "typical_volume": 24625169.0, "trend": 30.478303, "fair_value": 61.883857, "relative_strength": -7.184986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.867652, "energy": 11.46676, "activity_lines": [ 29.18084, 28.716872, 28.766273, 29.387894 ] }, { "date": "2025-07-04", "close": 30.637791, "volume": 44777176, "typical_volume": 25023996.35, "trend": 30.268083, "fair_value": 61.111353, "relative_strength": -8.031398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.57969, "energy": 13.651406, "activity_lines": [ 29.781658, 29.137192, 28.883225, 29.398183 ] }, { "date": "2025-07-11", "close": 31.48, "volume": 32269750, "typical_volume": 25148947.45, "trend": 30.130036, "fair_value": 60.331724, "relative_strength": -6.845129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.920904, "energy": 35.934561, "activity_lines": [ 30.484161, 29.648424, 29.088534, 29.476371 ] }, { "date": "2025-07-18", "close": 35.16, "volume": 107545306, "typical_volume": 28651287.5, "trend": 30.155108, "fair_value": 59.608459, "relative_strength": 2.133165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.53178, "energy": 70.90196, "activity_lines": [ 32.2345, 30.747964, 29.646231, 29.800885 ] }, { "date": "2025-07-25", "close": 37.98, "volume": 101770282, "typical_volume": 31890336.6, "trend": 30.317949, "fair_value": 58.838657, "relative_strength": 7.927468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.228839, "energy": 85.599406, "activity_lines": [ 34.458232, 32.232793, 30.455559, 30.305717 ] }, { "date": "2025-08-01", "close": 34.970001, "volume": 62663146, "typical_volume": 33275918.15, "trend": 30.449093, "fair_value": 58.00557, "relative_strength": 1.27106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.304944, "energy": 84.760504, "activity_lines": [ 35.05652, 32.994534, 30.948137, 30.605849 ] }, { "date": "2025-08-08", "close": 36.380001, "volume": 50397407, "typical_volume": 34482932.45, "trend": 30.671336, "fair_value": 57.33854, "relative_strength": 4.227612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.328894, "energy": 87.98891, "activity_lines": [ 35.834667, 33.892634, 31.561903, 30.988489 ] }, { "date": "2025-08-15", "close": 35.959999, "volume": 81732290, "typical_volume": 37562697.6, "trend": 30.806301, "fair_value": 56.72477, "relative_strength": -1.183014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.35914, "energy": 77.421664, "activity_lines": [ 36.09, 34.561135, 32.109793, 31.329693 ] }, { "date": "2025-08-22", "close": 35.380001, "volume": 41434961, "typical_volume": 39076374.85, "trend": 30.95277, "fair_value": 56.136567, "relative_strength": -6.710921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.599201, "energy": 53.869564, "activity_lines": [ 35.853334, 34.993955, 32.575775, 31.62477 ] }, { "date": "2025-08-29", "close": 35.299999, "volume": 50023587, "typical_volume": 40023976.45, "trend": 31.115803, "fair_value": 55.500746, "relative_strength": -10.355039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.099543, "energy": 46.767383, "activity_lines": [ 35.575333, 35.280972, 33.008334, 31.905236 ] }, { "date": "2025-09-05", "close": 37.18, "volume": 50920302, "typical_volume": 41855816.4, "trend": 31.287456, "fair_value": 54.954551, "relative_strength": -4.407281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.25375, "energy": 48.236525, "activity_lines": [ 36.102667, 35.788869, 33.581398, 32.296475 ] }, { "date": "2025-09-12", "close": 36.57, "volume": 74280071, "typical_volume": 44489903.65, "trend": 31.428164, "fair_value": 54.440834, "relative_strength": -7.977686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.946589, "energy": 43.750256, "activity_lines": [ 36.279333, 36.066545, 34.046693, 32.637284 ] }, { "date": "2025-09-19", "close": 35.5, "volume": 45926481, "typical_volume": 46360068.25, "trend": 31.548791, "fair_value": 53.872467, "relative_strength": -11.213152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.43649, "energy": 38.522623, "activity_lines": [ 36.086667, 36.041818, 34.36554, 32.899983 ] }, { "date": "2025-09-26", "close": 35.700001, "volume": 38720604, "typical_volume": 47369925.95, "trend": 31.685368, "fair_value": 53.388128, "relative_strength": -11.145173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.197944, "energy": 36.442605, "activity_lines": [ 35.991334, 35.980364, 34.663133, 33.167803 ] }, { "date": "2025-10-03", "close": 39.330002, "volume": 34041622, "typical_volume": 47991631.75, "trend": 31.940956, "fair_value": 52.859578, "relative_strength": -4.000962, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.5262, "energy": 45.652146, "activity_lines": [ 37.084668, 36.569091, 35.270494, 33.661006 ] }, { "date": "2025-10-10", "close": 39.720001, "volume": 39257291, "typical_volume": 49059109.3, "trend": 32.190975, "fair_value": 52.357143, "relative_strength": -1.583368, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.716306, "energy": 48.721593, "activity_lines": [ 38.039334, 37.204182, 35.862521, 34.162879 ] }, { "date": "2025-10-17", "close": 39.950001, "volume": 69882279, "typical_volume": 51885820.75, "trend": 32.491103, "fair_value": 51.857491, "relative_strength": 4.260734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.40613, "energy": 62.785481, "activity_lines": [ 38.901334, 37.794728, 36.422405, 34.663462 ] }, { "date": "2025-10-24", "close": 43.580002, "volume": 87525425, "typical_volume": 55308824.5, "trend": 32.931795, "fair_value": 51.435504, "relative_strength": 8.664513, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.900775, "energy": 80.165494, "activity_lines": [ 40.748001, 38.980365, 37.270869, 35.378875 ] }, { "date": "2025-10-31", "close": 47.490002, "volume": 108605279, "typical_volume": 59314257.3, "trend": 33.516082, "fair_value": 51.044437, "relative_strength": 17.502526, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.289909, "energy": 89.367388, "activity_lines": [ 43.359335, 40.738365, 38.421322, 36.318114 ] }, { "date": "2025-11-07", "close": 48.259998, "volume": 81750085, "typical_volume": 62241555.85, "trend": 34.217883, "fair_value": 50.639739, "relative_strength": 18.95746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.492466, "energy": 90.801168, "activity_lines": [ 45.441334, 42.416183, 39.553065, 37.269334 ] }, { "date": "2025-11-14", "close": 53.950001, "volume": 100180487, "typical_volume": 65185191.55, "trend": 35.124604, "fair_value": 50.300177, "relative_strength": 34.311707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.573833, "energy": 95.454635, "activity_lines": [ 48.824667, 44.89291, 41.133323, 38.542374 ] }, { "date": "2025-11-21", "close": 58.959999, "volume": 195672813, "typical_volume": 72729973.4, "trend": 36.18274, "fair_value": 49.81758, "relative_strength": 53.702126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.120963, "energy": 94.846588, "activity_lines": [ 52.929333, 47.975637, 43.07962, 40.080141 ] }, { "date": "2025-11-28", "close": 53.77, "volume": 151602158, "typical_volume": 78696593.8, "trend": 37.073845, "fair_value": 49.293926, "relative_strength": 34.87594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.464248, "energy": 79.81655, "activity_lines": [ 54.036666, 49.707637, 44.396762, 41.214803 ] }, { "date": "2025-12-05", "close": 48.689999, "volume": 76532027, "typical_volume": 77145929.85, "trend": 37.75848, "fair_value": 48.864444, "relative_strength": 20.402605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.91519, "energy": 60.688854, "activity_lines": [ 52.771333, 50.183818, 45.123953, 41.964233 ] }, { "date": "2025-12-12", "close": 48.040001, "volume": 85997845, "typical_volume": 76357308.0, "trend": 38.416143, "fair_value": 48.455843, "relative_strength": 17.584498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.757695, "energy": 51.240172, "activity_lines": [ 51.209333, 50.305636, 45.72481, 42.627557 ] }, { "date": "2025-12-19", "close": 50.75, "volume": 97740153, "typical_volume": 78111158.35, "trend": 39.162149, "fair_value": 48.048351, "relative_strength": 24.843075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.504596, "energy": 35.170497, "activity_lines": [ 50.565333, 50.761818, 46.535857, 43.423289 ] }, { "date": "2025-12-26", "close": 55.459999, "volume": 120293623, "typical_volume": 81605969.15, "trend": 40.079082, "fair_value": 47.676846, "relative_strength": 30.987775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.650974, "energy": 37.977281, "activity_lines": [ 51.704666, 51.873818, 47.720334, 44.474763 ] }, { "date": "2026-01-02", "close": 51.75, "volume": 48643973, "typical_volume": 79951553.3, "trend": 40.844164, "fair_value": 47.355083, "relative_strength": 22.415866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.164473, "energy": 32.847188, "activity_lines": [ 51.840666, 52.029273, 48.460619, 45.227726 ] }, { "date": "2026-01-09", "close": 55.970001, "volume": 101413641, "typical_volume": 82950487.3, "trend": 41.771134, "fair_value": 47.101496, "relative_strength": 26.096061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.763242, "energy": 44.127735, "activity_lines": [ 53.518, 52.803455, 49.527619, 46.203586 ] }, { "date": "2026-01-16", "close": 54.75, "volume": 105231396, "typical_volume": 85710877.75, "trend": 42.64119, "fair_value": 46.842456, "relative_strength": 21.442445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.060358, "energy": 42.591828, "activity_lines": [ 54.303333, 53.201636, 50.380381, 47.040932 ] }, { "date": "2026-01-23", "close": 61.27, "volume": 84484025, "typical_volume": 87389063.9, "trend": 43.662927, "fair_value": 46.588946, "relative_strength": 33.410265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.077641, "energy": 51.638949, "activity_lines": [ 56.814667, 54.667273, 51.761476, 48.242791 ] }, { "date": "2026-01-30", "close": 54.630001, "volume": 83427796, "typical_volume": 87846450.15, "trend": 44.462667, "fair_value": 46.289633, "relative_strength": 20.290437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.620673, "energy": 42.672881, "activity_lines": [ 56.411334, 54.792546, 52.395476, 48.950344 ] }, { "date": "2026-02-06", "close": 51.689999, "volume": 49168381, "typical_volume": 88008545.15, "trend": 45.136334, "fair_value": 45.909165, "relative_strength": 15.785812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.440129, "energy": 34.341451, "activity_lines": [ 55.083333, 54.462, 52.663476, 49.416624 ] }, { "date": "2026-02-13", "close": 52.560001, "volume": 30305753, "typical_volume": 87587802.6, "trend": 45.716334, "fair_value": 45.536455, "relative_strength": 15.621749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.896601, "energy": 26.684303, "activity_lines": [ 54.049334, 54.327455, 52.937238, 49.89557 ] }, { "date": "2026-02-27", "close": 59.68, "volume": 62971401, "typical_volume": 89034291.55, "trend": 46.439667, "fair_value": 45.233436, "relative_strength": 26.787533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.647501, "energy": 34.20179, "activity_lines": [ 55.616, 55.417091, 53.80881, 50.796452 ] }, { "date": "2026-03-06", "close": 54.84, "volume": 63169334, "typical_volume": 90229893.7, "trend": 47.102, "fair_value": 44.955097, "relative_strength": 18.530363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.591216, "energy": 23.533128, "activity_lines": [ 55.240667, 55.415091, 54.122524, 51.338409 ] }, { "date": "2026-03-13", "close": 57.099998, "volume": 61400607, "typical_volume": 89805810.1, "trend": 47.792667, "fair_value": 44.691181, "relative_strength": 21.707205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.213298, "energy": 32.032085, "activity_lines": [ 56.047333, 55.749636, 54.579476, 51.983441 ] }, { "date": "2026-03-20", "close": 53.080002, "volume": 61316486, "typical_volume": 88495363.15, "trend": 48.363334, "fair_value": 44.425174, "relative_strength": 15.91532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.057054, "energy": 27.648496, "activity_lines": [ 55.349334, 55.323455, 54.571905, 52.324559 ] }, { "date": "2026-03-27", "close": 78.0, "volume": 165442034, "typical_volume": 91337200.9, "trend": 49.784, "fair_value": 44.343897, "relative_strength": 68.917705, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.064908, "energy": 64.736747, "activity_lines": [ 62.865333, 59.404, 56.892429, 54.236602 ] }, { "date": "2026-04-03", "close": 71.290001, "volume": 237442110, "typical_volume": 99121802.15, "trend": 50.983667, "fair_value": 44.241477, "relative_strength": 56.87102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.032249, "energy": 70.669173, "activity_lines": [ 66.448667, 61.864, 58.428619, 55.624086 ] }, { "date": "2026-04-10", "close": 73.169998, "volume": 135747114, "typical_volume": 100900133.5, "trend": 52.183334, "fair_value": 44.162324, "relative_strength": 48.380922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.166674, "energy": 75.886687, "activity_lines": [ 69.884666, 64.365091, 60.03419, 57.055462 ] }, { "date": "2026-04-17", "close": 84.550003, "volume": 195189487, "typical_volume": 100875967.2, "trend": 53.782667, "fair_value": 44.232198, "relative_strength": 62.187185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.8483, "energy": 87.498514, "activity_lines": [ 75.892001, 68.71891, 62.632048, 59.143635 ] }, { "date": "2026-04-24", "close": 86.279999, "volume": 139561480, "typical_volume": 100273933.3, "trend": 55.475334, "fair_value": 44.317835, "relative_strength": 62.189958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.497394, "energy": 86.639284, "activity_lines": [ 80.646, 72.843273, 65.27281, 61.240237 ] }, { "date": "2026-05-01", "close": 108.954056, "volume": 149775495, "typical_volume": 103936106.7, "trend": 57.917135, "fair_value": 44.532058, "relative_strength": 97.773394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.146712, "energy": 96.613479, "activity_lines": [ 90.744685, 80.461283, 69.918196, 64.690477 ] }, { "date": "2026-05-08", "close": 98.858696, "volume": 132690399, "typical_volume": 106270734.4, "trend": 59.901425, "fair_value": 44.705805, "relative_strength": 70.924017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.291976, "energy": 90.078826, "activity_lines": [ 95.414647, 85.218427, 73.315148, 67.331868 ] }, { "date": "2026-05-15", "close": 91.436813, "volume": 166353931, "typical_volume": 109701423.3, "trend": 61.625319, "fair_value": 44.852662, "relative_strength": 55.623123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.295982, "energy": 81.907213, "activity_lines": [ 95.772735, 87.913797, 75.76326, 69.366409 ] }, { "date": "2026-05-22", "close": 85.331711, "volume": 112978674, "typical_volume": 109335675.85, "trend": 63.138043, "fair_value": 44.97484, "relative_strength": 42.939535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.597377, "energy": 59.299112, "activity_lines": [ 92.878, 88.833753, 77.436187, 70.895854 ] }, { "date": "2026-05-29", "close": 80.902519, "volume": 104540653, "typical_volume": 112130509.85, "trend": 64.382127, "fair_value": 45.083205, "relative_strength": 34.099764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.101101, "energy": 44.070722, "activity_lines": [ 88.454755, 88.435096, 78.545039, 72.041949 ] }, { "date": "2026-06-05", "close": 76.60302, "volume": 22529381, "typical_volume": 108186296.85, "trend": 65.352561, "fair_value": 45.118774, "relative_strength": 27.725838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.910593, "energy": 23.97585, "activity_lines": [ 82.956842, 86.748849, 79.105595, 72.830394 ] }, { "date": "2026-06-12", "close": 89.521484, "volume": 46270380, "typical_volume": 105238246.05, "trend": 66.727943, "fair_value": 45.275847, "relative_strength": 50.439312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.222448, "energy": 24.941667, "activity_lines": [ 83.921819, 87.436813, 80.798227, 74.389679 ] }, { "date": "2026-06-19", "close": 86.877937, "volume": 129820740, "typical_volume": 107505081.8, "trend": 67.825541, "fair_value": 45.398528, "relative_strength": 34.560594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.72713, "energy": 20.912105, "activity_lines": [ 84.628095, 87.312651, 82.073515, 75.689679 ] }, { "date": "2026-06-26", "close": 82.508606, "volume": 30723626, "typical_volume": 104869873.3, "trend": 68.610495, "fair_value": 45.46946, "relative_strength": 28.356006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.489519, "energy": 21.309398, "activity_lines": [ 84.181853, 86.14483, 82.810734, 76.636973 ] }, { "date": "2026-07-03", "close": 91.589996, "volume": 28986996, "typical_volume": 103860804.05, "trend": 69.871161, "fair_value": 45.596371, "relative_strength": 42.209025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.116645, "energy": 36.728546, "activity_lines": [ 86.950947, 86.665286, 84.280091, 78.119522 ] }, { "date": "2026-07-10", "close": 71.150002, "volume": 141026176, "typical_volume": 109396825.2, "trend": 70.619828, "fair_value": 45.624145, "relative_strength": 13.557793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.920196, "energy": 7.557226, "activity_lines": [ 82.194211, 83.372835, 83.612783, 78.202027 ] }, { "date": "2026-07-17", "close": 62.299999, "volume": 130814853, "typical_volume": 112788997.8, "trend": 71.095161, "fair_value": 45.601503, "relative_strength": 8.350396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.869393, "energy": 17.331037, "activity_lines": [ 74.851009, 79.158639, 82.014093, 77.665264 ] }, { "date": "2026-07-24", "close": 61.41, "volume": 122647685, "typical_volume": 115762915.35, "trend": 71.450495, "fair_value": 45.590962, "relative_strength": 5.677767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.59907, "energy": 35.326745, "activity_lines": [ 69.025907, 75.447328, 80.318165, 77.040415 ] }, { "date": "2026-07-31", "close": 61.52, "volume": 90944505, "typical_volume": 117240110.25, "trend": 71.652495, "fair_value": 45.581316, "relative_strength": 6.842946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.032927, "energy": 54.981952, "activity_lines": [ 64.935333, 72.301959, 78.601428, 76.399738 ] }, { "date": "2026-08-07", "close": 69.489998, "volume": 75938400, "typical_volume": 117971205.95, "trend": 72.243828, "fair_value": 45.636526, "relative_strength": 13.648119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.795787, "energy": 55.11169, "activity_lines": [ 64.900666, 71.038622, 77.62269, 76.260222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }