{ "ticker": { "uuid": "6e5d0235-e3dd-41d1-9c76-06f338022c9e", "symbol": "JPXH", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.59, "architecture_energy": 61.23, "architecture_maturity": 36.085, "architecture_confidence": 84.15, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.7, "rotation_up": 65.93, "upward_expansion": 85.0, "deceleration": 60.32, "rotation_down": 20.76, "downward_expansion": 9.33 }, "activity_lines": [ 87.172998, 86.519617, 84.609413, 83.299376 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 88.697998, "trend_reference": 82.0338, "distance_from_trend": 0.081237, "trend_direction": "Improving", "fair_value": 68.737705, "distance_from_fair_value": 0.290383, "fair_value_direction": "Improving", "relative_strength": 4.859954, "relative_strength_direction": "Weakening", "price_momentum": 0.090969, "excess_performance": 0.037658, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081237, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290383, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078934, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0486, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017611, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090969, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.766367, "read": "Demand-led" } ], "volume": { "latest": 35926, "relative_activity": 2.177967, "balance": 1.766367, "dry_up": 1.577035, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.025526, "annualized_volatility": 0.171952, "from_high_reference": -0.003046, "from_low_reference": 0.271875 }, "levels": { "trend_reference": 82.0338, "fair_value_reference": 68.737705, "structural_low": 75.151001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.011056, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.01282, "regime_survival": 0.857143, "best_return": 0.1013, "worst_return": -0.088701, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.067451, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080833, "regime_survival": 0.5, "best_return": 0.123767, "worst_return": -0.004012, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.048348, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.10551, "regime_survival": 0.666667, "best_return": 0.254176, "worst_return": 0.001746, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.157654, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.146935, "regime_survival": 0.5, "best_return": 0.314813, "worst_return": 0.000495, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.001082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.08796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.011438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2025-03-28", "tenure": "Extended", "return": 0.05328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.129929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.02416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.178506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.082609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.088346, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.271999, "volume": 1024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 57.159, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 59.056999, "volume": 2674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 59.02, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 59.797001, "volume": 5441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 58.615002, "volume": 4077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 57.709999, "volume": 1029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 56.872002, "volume": 11311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 56.941002, "volume": 3908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 55.240002, "volume": 27537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 55.116001, "volume": 12660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 58.561001, "volume": 10871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 57.688999, "volume": 13907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 59.196999, "volume": 639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 59.553001, "volume": 12017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.712002, "volume": 5658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 57.931, "volume": 190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 57.847, "volume": 2049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 59.016998, "volume": 9790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 59.171001, "volume": 3987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 59.957001, "volume": 1141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 62.639999, "volume": 1445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 62.839001, "volume": 2586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 62.75, "volume": 5076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 63.118999, "volume": 417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 62.230999, "volume": 12448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 63.719002, "volume": 1963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 64.532997, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 65.082001, "volume": 1729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 64.512001, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 63.409, "volume": 5965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 65.518997, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 64.966003, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 63.914001, "volume": 1718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 63.221001, "volume": 14813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 61.514999, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 63.264999, "volume": 25323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 62.772999, "volume": 20567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 63.567001, "volume": 63, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 64.166, "volume": 642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 64.702003, "volume": 13, "typical_volume": 4765.0, "trend": 62.002567, "fair_value": 57.303275, "relative_strength": -0.462873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.332032, "energy": 33.629907, "activity_lines": [ 63.979068, 63.630964, 63.73991, 63.117985 ] }, { "date": "2024-05-31", "close": 64.790001, "volume": 1619, "typical_volume": 4773.7, "trend": 62.2102, "fair_value": 57.395704, "relative_strength": 0.935767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.621041, "energy": 48.22819, "activity_lines": [ 64.344201, 63.818092, 63.851138, 63.29782 ] }, { "date": "2024-06-07", "close": 65.619003, "volume": 986, "typical_volume": 4693.7, "trend": 62.474534, "fair_value": 57.495988, "relative_strength": 2.096011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.919676, "energy": 66.83672, "activity_lines": [ 64.884002, 64.169201, 64.031082, 63.517742 ] }, { "date": "2024-06-14", "close": 64.898003, "volume": 2120, "typical_volume": 4545.9, "trend": 62.664567, "fair_value": 57.585169, "relative_strength": 7.558069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.971382, "energy": 62.745004, "activity_lines": [ 64.993736, 64.377347, 64.12912, 63.674095 ] }, { "date": "2024-06-21", "close": 64.878998, "volume": 3174, "typical_volume": 4683.75, "trend": 62.8421, "fair_value": 57.672, "relative_strength": 5.681128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.740718, "energy": 58.827779, "activity_lines": [ 65.008401, 64.564146, 64.21512, 63.816962 ] }, { "date": "2024-06-28", "close": 67.393997, "volume": 10308, "typical_volume": 4576.75, "trend": 63.1315, "fair_value": 57.786377, "relative_strength": 11.715518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.788013, "energy": 76.965872, "activity_lines": [ 65.813866, 65.178073, 64.532262, 64.110633 ] }, { "date": "2024-07-05", "close": 68.417999, "volume": 68, "typical_volume": 4482.0, "trend": 63.481067, "fair_value": 57.91, "relative_strength": 10.332998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.384595, "energy": 86.086232, "activity_lines": [ 66.781199, 65.871291, 64.922343, 64.451697 ] }, { "date": "2024-07-12", "close": 69.455002, "volume": 4479, "typical_volume": 4696.3, "trend": 63.868, "fair_value": 58.042701, "relative_strength": 11.010836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.522955, "energy": 94.024645, "activity_lines": [ 67.852333, 66.659364, 65.38881, 64.837112 ] }, { "date": "2024-07-19", "close": 68.913002, "volume": 8873, "typical_volume": 5053.5, "trend": 64.197867, "fair_value": 58.166227, "relative_strength": 12.587144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.080321, "energy": 90.688586, "activity_lines": [ 68.487067, 67.227401, 65.78022, 65.162596 ] }, { "date": "2024-07-26", "close": 64.632004, "volume": 24619, "typical_volume": 6272.45, "trend": 64.3799, "fair_value": 58.238877, "relative_strength": 5.664868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.608577, "energy": 60.735138, "activity_lines": [ 67.427135, 66.919874, 65.745672, 65.190605 ] }, { "date": "2024-08-02", "close": 59.027, "volume": 17186, "typical_volume": 6833.5, "trend": 64.3489, "fair_value": 58.247633, "relative_strength": -0.03764, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.952844, "energy": 13.391116, "activity_lines": [ 64.515335, 65.584783, 65.176744, 64.845257 ] }, { "date": "2024-08-09", "close": 60.257, "volume": 12024, "typical_volume": 7430.6, "trend": 64.269467, "fair_value": 58.269714, "relative_strength": 1.700893, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.858687, "energy": 40.782411, "activity_lines": [ 62.571335, 64.57651, 64.745825, 64.581263 ] }, { "date": "2024-08-16", "close": 64.219002, "volume": 6503, "typical_volume": 7755.0, "trend": 64.315467, "fair_value": 58.334381, "relative_strength": 5.578437, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.051367, "energy": 35.33267, "activity_lines": [ 62.492068, 64.371019, 64.717296, 64.578007 ] }, { "date": "2024-08-23", "close": 65.921997, "volume": 4969, "typical_volume": 7917.55, "trend": 64.4212, "fair_value": 58.415968, "relative_strength": 6.357921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.021788, "energy": 24.976265, "activity_lines": [ 63.329533, 64.500619, 64.854515, 64.681654 ] }, { "date": "2024-08-30", "close": 66.676003, "volume": 9941, "typical_volume": 7673.95, "trend": 64.539767, "fair_value": 58.503841, "relative_strength": 6.652979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.441826, "energy": 13.540572, "activity_lines": [ 64.617734, 64.748692, 65.053982, 64.827125 ] }, { "date": "2024-09-06", "close": 62.161999, "volume": 1064, "typical_volume": 7727.05, "trend": 64.537467, "fair_value": 58.542347, "relative_strength": 3.12746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.265958, "energy": 9.070307, "activity_lines": [ 64.265, 64.143364, 64.807091, 64.673721 ] }, { "date": "2024-09-13", "close": 63.755001, "volume": 1048, "typical_volume": 6513.3, "trend": 64.538667, "fair_value": 58.596646, "relative_strength": 4.063433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.33351, "energy": 7.367578, "activity_lines": [ 64.234267, 63.922801, 64.708834, 64.623239 ] }, { "date": "2024-09-20", "close": 63.368, "volume": 27, "typical_volume": 5486.3, "trend": 64.499834, "fair_value": 58.645835, "relative_strength": 2.878899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.832102, "energy": 4.711958, "activity_lines": [ 63.841334, 63.716655, 64.571386, 64.547712 ] }, { "date": "2024-09-27", "close": 65.539001, "volume": 836, "typical_volume": 5524.95, "trend": 64.515067, "fair_value": 58.716174, "relative_strength": 2.345032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.074919, "energy": 12.131052, "activity_lines": [ 64.228801, 64.01591, 64.637867, 64.614755 ] }, { "date": "2024-10-04", "close": 67.565002, "volume": 3743, "typical_volume": 5680.0, "trend": 64.616834, "fair_value": 58.805556, "relative_strength": 8.782423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.406442, "energy": 22.53588, "activity_lines": [ 65.317134, 64.744873, 64.88791, 64.811525 ] }, { "date": "2024-10-11", "close": 66.795998, "volume": 3266, "typical_volume": 5842.65, "trend": 64.729734, "fair_value": 58.88546, "relative_strength": 6.855136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.035736, "energy": 34.552559, "activity_lines": [ 66.089867, 65.280691, 65.048529, 64.952117 ] }, { "date": "2024-10-18", "close": 65.773003, "volume": 405, "typical_volume": 5781.95, "trend": 64.738201, "fair_value": 58.953654, "relative_strength": 4.602154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.582035, "energy": 36.152254, "activity_lines": [ 66.212668, 65.489255, 65.101748, 65.019424 ] }, { "date": "2024-10-25", "close": 64.306, "volume": 3156, "typical_volume": 5890.45, "trend": 64.716201, "fair_value": 59.006128, "relative_strength": 3.732114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.189775, "energy": 27.485853, "activity_lines": [ 65.711934, 65.330801, 65.010572, 64.99154 ] }, { "date": "2024-11-01", "close": 65.253998, "volume": 2405, "typical_volume": 5904.7, "trend": 64.760867, "fair_value": 59.066787, "relative_strength": 6.394478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.221509, "energy": 17.162296, "activity_lines": [ 65.464666, 65.343127, 65.015934, 65.026237 ] }, { "date": "2024-11-08", "close": 66.818001, "volume": 423, "typical_volume": 5767.15, "trend": 64.880767, "fair_value": 59.141317, "relative_strength": 9.75659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.19429, "energy": 23.701592, "activity_lines": [ 65.757733, 65.651964, 65.168553, 65.158955 ] }, { "date": "2024-11-15", "close": 64.873001, "volume": 4993, "typical_volume": 5501.4, "trend": 64.992701, "fair_value": 59.195905, "relative_strength": 7.389349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.4269, "energy": 10.371207, "activity_lines": [ 65.452267, 65.604582, 65.1267, 65.158454 ] }, { "date": "2024-11-22", "close": 64.815002, "volume": 1934, "typical_volume": 5594.7, "trend": 65.044367, "fair_value": 59.248915, "relative_strength": 7.318856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.044174, "energy": 7.194237, "activity_lines": [ 65.255668, 65.497364, 65.091329, 65.14699 ] }, { "date": "2024-11-29", "close": 64.098, "volume": 1829, "typical_volume": 5462.2, "trend": 65.088534, "fair_value": 59.294234, "relative_strength": 6.210828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.401968, "energy": 13.458502, "activity_lines": [ 64.883934, 65.24051, 65.004829, 65.085934 ] }, { "date": "2024-12-06", "close": 64.699997, "volume": 1260, "typical_volume": 5081.55, "trend": 65.126301, "fair_value": 59.344287, "relative_strength": 4.196347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.966321, "energy": 23.455149, "activity_lines": [ 64.726733, 65.079836, 65.001172, 65.060867 ] }, { "date": "2024-12-13", "close": 66.848999, "volume": 991, "typical_volume": 3900.15, "trend": 65.215734, "fair_value": 59.413138, "relative_strength": 7.560517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.481381, "energy": 8.379811, "activity_lines": [ 65.322799, 65.325145, 65.222243, 65.172009 ] }, { "date": "2024-12-20", "close": 65.358002, "volume": 4609, "typical_volume": 3271.3, "trend": 65.2376, "fair_value": 59.467182, "relative_strength": 6.823624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.800163, "energy": 4.522443, "activity_lines": [ 65.4198, 65.312382, 65.290757, 65.181187 ] }, { "date": "2024-12-27", "close": 66.052002, "volume": 7745, "typical_volume": 3057.35, "trend": 65.279667, "fair_value": 59.526505, "relative_strength": 6.494102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.237137, "energy": 21.004105, "activity_lines": [ 65.715801, 65.451946, 65.395219, 65.233729 ] }, { "date": "2025-01-03", "close": 65.825996, "volume": 1180, "typical_volume": 2791.2, "trend": 65.286567, "fair_value": 59.58275, "relative_strength": 6.961721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.404177, "energy": 28.472843, "activity_lines": [ 65.853999, 65.545345, 65.450562, 65.268976 ] }, { "date": "2025-01-10", "close": 63.709999, "volume": 865, "typical_volume": 2586.0, "trend": 65.246967, "fair_value": 59.619274, "relative_strength": 1.408049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.039679, "energy": 12.248326, "activity_lines": [ 65.171666, 65.226381, 65.296728, 65.167262 ] }, { "date": "2025-01-17", "close": 64.356003, "volume": 2130, "typical_volume": 2195.45, "trend": 65.229534, "fair_value": 59.660825, "relative_strength": -1.22702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.033396, "energy": 28.011383, "activity_lines": [ 64.770667, 65.052946, 65.214953, 65.109781 ] }, { "date": "2025-01-24", "close": 65.925003, "volume": 799, "typical_volume": 2182.2, "trend": 65.180567, "fair_value": 59.715296, "relative_strength": -1.621171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.890995, "energy": 7.692277, "activity_lines": [ 65.058868, 65.209546, 65.293653, 65.15465 ] }, { "date": "2025-01-31", "close": 67.742996, "volume": 6946, "typical_volume": 2477.1, "trend": 65.158067, "fair_value": 59.7845, "relative_strength": 0.757525, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.028652, "energy": 27.855772, "activity_lines": [ 65.915266, 65.677563, 65.527576, 65.319968 ] }, { "date": "2025-02-07", "close": 64.954002, "volume": 7890, "typical_volume": 2870.25, "trend": 65.008034, "fair_value": 59.828684, "relative_strength": -3.669717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.109159, "energy": 28.333038, "activity_lines": [ 65.729267, 65.585255, 65.476891, 65.306802 ] }, { "date": "2025-02-14", "close": 66.065002, "volume": 14590, "typical_volume": 3557.95, "trend": 64.9131, "fair_value": 59.881534, "relative_strength": -4.456937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.437711, "energy": 36.15531, "activity_lines": [ 65.971734, 65.679382, 65.524462, 65.374994 ] }, { "date": "2025-02-21", "close": 65.016998, "volume": 3569, "typical_volume": 3549.25, "trend": 64.925934, "fair_value": 59.924689, "relative_strength": -5.668173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.96353, "energy": 24.095132, "activity_lines": [ 65.707867, 65.558146, 65.469719, 65.381697 ] }, { "date": "2025-02-28", "close": 65.278999, "volume": 1722, "typical_volume": 3472.05, "trend": 65.134334, "fair_value": 59.969308, "relative_strength": -4.753746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.524344, "energy": 12.088023, "activity_lines": [ 65.487266, 65.517854, 65.452062, 65.404475 ] }, { "date": "2025-03-07", "close": 65.268997, "volume": 81799, "typical_volume": 7541.75, "trend": 65.3014, "fair_value": 60.013108, "relative_strength": -4.876177, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.36853, "energy": 10.878355, "activity_lines": [ 65.306399, 65.477181, 65.440676, 65.413163 ] }, { "date": "2025-03-14", "close": 65.694, "volume": 7506, "typical_volume": 7759.25, "trend": 65.350567, "fair_value": 60.059672, "relative_strength": -3.245068, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.570242, "energy": 12.633034, "activity_lines": [ 65.432132, 65.528018, 65.472166, 65.438492 ] }, { "date": "2025-03-21", "close": 66.338997, "volume": 6986, "typical_volume": 7988.3, "trend": 65.364467, "fair_value": 60.110724, "relative_strength": -2.520059, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.504389, "energy": 20.082096, "activity_lines": [ 65.723531, 65.698526, 65.558476, 65.502262 ] }, { "date": "2025-03-28", "close": 65.473999, "volume": 5479, "typical_volume": 8241.1, "trend": 65.3244, "fair_value": 60.153976, "relative_strength": -2.327746, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.894769, "energy": 18.797737, "activity_lines": [ 65.708332, 65.663962, 65.557237, 65.509329 ] }, { "date": "2025-04-04", "close": 58.755001, "volume": 19054, "typical_volume": 8944.15, "trend": 65.210833, "fair_value": 60.142784, "relative_strength": -4.658598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.090169, "energy": 67.372185, "activity_lines": [ 63.422999, 64.387435, 64.922495, 65.085496 ] }, { "date": "2025-04-11", "close": 59.848999, "volume": 31619, "typical_volume": 10428.4, "trend": 65.080633, "fair_value": 60.140452, "relative_strength": -0.677473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.378736, "energy": 78.80909, "activity_lines": [ 61.937266, 63.440181, 64.421076, 64.739572 ] }, { "date": "2025-04-18", "close": 62.714001, "volume": 4419, "typical_volume": 10557.9, "trend": 65.058833, "fair_value": 60.160717, "relative_strength": 1.27494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.763105, "energy": 72.463114, "activity_lines": [ 61.767867, 63.157363, 64.216161, 64.586886 ] }, { "date": "2025-04-25", "close": 63.348999, "volume": 10972, "typical_volume": 11043.5, "trend": 64.985833, "fair_value": 60.185625, "relative_strength": -1.229179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.879426, "energy": 71.904702, "activity_lines": [ 62.0088, 63.030727, 64.078314, 64.476574 ] }, { "date": "2025-05-02", "close": 65.652, "volume": 14269, "typical_volume": 11707.4, "trend": 64.922066, "fair_value": 60.228, "relative_strength": -0.849424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.562003, "energy": 27.421338, "activity_lines": [ 63.216733, 63.3722, 64.166233, 64.519552 ] }, { "date": "2025-05-09", "close": 65.640999, "volume": 19591, "typical_volume": 12456.5, "trend": 64.883567, "fair_value": 60.269639, "relative_strength": -0.690283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.904518, "energy": 17.210432, "activity_lines": [ 64.409133, 63.700127, 64.258804, 64.565935 ] }, { "date": "2025-05-16", "close": 66.389, "volume": 1874, "typical_volume": 12162.95, "trend": 64.9041, "fair_value": 60.316351, "relative_strength": -1.503661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.988702, "energy": 25.350046, "activity_lines": [ 65.3918, 64.157472, 64.421266, 64.66306 ] }, { "date": "2025-05-23", "close": 64.734001, "volume": 8006, "typical_volume": 12504.25, "trend": 64.918366, "fair_value": 60.349818, "relative_strength": -2.150969, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 4.877955, "energy": 21.539294, "activity_lines": [ 65.3868, 64.293545, 64.424504, 64.652086 ] }, { "date": "2025-05-30", "close": 65.367996, "volume": 3327, "typical_volume": 12627.35, "trend": 64.922166, "fair_value": 60.387549, "relative_strength": -1.487909, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.327807, "energy": 20.856931, "activity_lines": [ 65.458465, 64.562345, 64.493323, 64.681094 ] }, { "date": "2025-06-06", "close": 66.106003, "volume": 7191, "typical_volume": 12880.4, "trend": 64.898433, "fair_value": 60.430224, "relative_strength": -1.111791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.670255, "energy": 24.20695, "activity_lines": [ 65.641533, 64.982982, 64.624533, 64.757471 ] }, { "date": "2025-06-13", "close": 66.261002, "volume": 542, "typical_volume": 12867.55, "trend": 64.9447, "fair_value": 60.473415, "relative_strength": 0.676392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.260697, "energy": 20.5308, "activity_lines": [ 65.846001, 65.420309, 64.762171, 64.845378 ] }, { "date": "2025-06-20", "close": 65.498001, "volume": 1793, "typical_volume": 12609.9, "trend": 64.967466, "fair_value": 60.51036, "relative_strength": 0.734706, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.899563, "energy": 17.814857, "activity_lines": [ 65.754801, 65.582437, 64.825543, 64.881075 ] }, { "date": "2025-06-27", "close": 66.361, "volume": 307, "typical_volume": 12230.75, "trend": 65.0429, "fair_value": 60.553066, "relative_strength": 0.796593, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.881889, "energy": 29.476188, "activity_lines": [ 66.010667, 65.798764, 64.981795, 64.970981 ] }, { "date": "2025-07-04", "close": 66.667999, "volume": 5568, "typical_volume": 11779.65, "trend": 65.1085, "fair_value": 60.597377, "relative_strength": 1.257962, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.206504, "energy": 42.781556, "activity_lines": [ 66.2604, 66.0046, 65.160586, 65.075826 ] }, { "date": "2025-07-11", "close": 66.297997, "volume": 1075, "typical_volume": 11654.95, "trend": 65.090133, "fair_value": 60.638389, "relative_strength": -0.898154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.862661, "energy": 50.650696, "activity_lines": [ 66.300132, 66.082818, 65.301266, 65.152567 ] }, { "date": "2025-07-18", "close": 65.785004, "volume": 1560, "typical_volume": 11646.85, "trend": 65.104366, "fair_value": 60.67515, "relative_strength": -1.418288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.576191, "energy": 51.587216, "activity_lines": [ 66.156067, 66.056019, 65.386991, 65.197398 ] }, { "date": "2025-07-25", "close": 69.081001, "volume": 2776, "typical_volume": 7695.7, "trend": 65.205333, "fair_value": 60.734766, "relative_strength": 3.31227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.428261, "energy": 75.179483, "activity_lines": [ 67.142401, 66.625873, 65.78421, 65.453955 ] }, { "date": "2025-08-01", "close": 67.852997, "volume": 30314, "typical_volume": 8836.1, "trend": 65.2729, "fair_value": 60.784894, "relative_strength": 5.152353, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.854978, "energy": 71.907677, "activity_lines": [ 67.480533, 66.923509, 66.046324, 65.624772 ] }, { "date": "2025-08-08", "close": 71.203003, "volume": 61501, "typical_volume": 11561.85, "trend": 65.522667, "fair_value": 60.857748, "relative_strength": 7.319851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.773007, "energy": 89.949512, "activity_lines": [ 68.835867, 67.773528, 66.617205, 66.007359 ] }, { "date": "2025-08-15", "close": 72.448997, "volume": 31915, "typical_volume": 12883.65, "trend": 65.792433, "fair_value": 60.938243, "relative_strength": 6.585793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.017036, "energy": 96.508666, "activity_lines": [ 70.3042, 68.744, 67.28359, 66.454219 ] }, { "date": "2025-08-22", "close": 72.216003, "volume": 6628, "typical_volume": 12262.35, "trend": 66.002133, "fair_value": 61.016021, "relative_strength": 5.541166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.592078, "energy": 93.828723, "activity_lines": [ 71.2848, 69.556782, 67.894572, 66.868643 ] }, { "date": "2025-08-29", "close": 69.805, "volume": 26442, "typical_volume": 12003.5, "trend": 66.070867, "fair_value": 61.076219, "relative_strength": 5.460849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.224166, "energy": 88.184419, "activity_lines": [ 71.033, 69.822928, 68.211834, 67.113989 ] }, { "date": "2025-09-05", "close": 70.667999, "volume": 39951, "typical_volume": 13780.1, "trend": 66.261333, "fair_value": 61.141469, "relative_strength": 6.98942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.31388, "energy": 84.040636, "activity_lines": [ 71.0206, 70.167673, 68.563876, 67.410579 ] }, { "date": "2025-09-12", "close": 72.415001, "volume": 22480, "typical_volume": 14355.5, "trend": 66.473, "fair_value": 61.217642, "relative_strength": 7.355102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.739095, "energy": 68.955687, "activity_lines": [ 71.402867, 70.751746, 69.044424, 67.807589 ] }, { "date": "2025-09-19", "close": 72.125999, "volume": 13378, "typical_volume": 14310.95, "trend": 66.709966, "fair_value": 61.290852, "relative_strength": 6.366252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.664449, "energy": 62.942569, "activity_lines": [ 71.608, 71.178782, 69.454276, 68.172299 ] }, { "date": "2025-09-26", "close": 72.252998, "volume": 8362, "typical_volume": 13749.5, "trend": 66.942433, "fair_value": 61.363933, "relative_strength": 6.140439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.493273, "energy": 64.124759, "activity_lines": [ 71.876999, 71.522945, 69.845395, 68.529914 ] }, { "date": "2025-10-03", "close": 72.445, "volume": 31860, "typical_volume": 15248.8, "trend": 67.181633, "fair_value": 61.437318, "relative_strength": 3.644614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.303863, "energy": 63.022609, "activity_lines": [ 72.207533, 71.784418, 70.223314, 68.884918 ] }, { "date": "2025-10-10", "close": 72.092003, "volume": 31291, "typical_volume": 16413.05, "trend": 67.3949, "fair_value": 61.507415, "relative_strength": 5.20197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.500736, "energy": 54.186043, "activity_lines": [ 72.244401, 71.920546, 70.538776, 69.201716 ] }, { "date": "2025-10-17", "close": 73.927002, "volume": 10260, "typical_volume": 16759.7, "trend": 67.647833, "fair_value": 61.588588, "relative_strength": 4.404686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.384519, "energy": 59.445892, "activity_lines": [ 72.798001, 72.313237, 70.993962, 69.623142 ] }, { "date": "2025-10-24", "close": 75.301003, "volume": 5599, "typical_volume": 16680.1, "trend": 67.9754, "fair_value": 61.67763, "relative_strength": 5.54492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.754508, "energy": 68.382493, "activity_lines": [ 73.708802, 72.906219, 71.539248, 70.116895 ] }, { "date": "2025-10-31", "close": 76.098, "volume": 12646, "typical_volume": 17285.3, "trend": 68.5535, "fair_value": 61.770665, "relative_strength": 7.900582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.688873, "energy": 82.184187, "activity_lines": [ 74.673602, 73.592255, 72.116653, 70.640934 ] }, { "date": "2025-11-07", "close": 75.347, "volume": 1846, "typical_volume": 17287.95, "trend": 69.0701, "fair_value": 61.857692, "relative_strength": 9.042228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.235343, "energy": 87.990834, "activity_lines": [ 75.131734, 74.071164, 72.575691, 71.079224 ] }, { "date": "2025-11-14", "close": 77.450996, "volume": 1230, "typical_volume": 17334.1, "trend": 69.561333, "fair_value": 62.023372, "relative_strength": 8.936137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.74148, "energy": 94.329476, "activity_lines": [ 76.097733, 74.831855, 73.18821, 71.619927 ] }, { "date": "2025-11-21", "close": 76.563004, "volume": 40932, "typical_volume": 19102.3, "trend": 70.0018, "fair_value": 62.179699, "relative_strength": 10.055881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.411086, "energy": 86.25249, "activity_lines": [ 76.410467, 75.307764, 73.663348, 72.071648 ] }, { "date": "2025-11-28", "close": 77.736, "volume": 20810, "typical_volume": 20089.05, "trend": 70.4046, "fair_value": 62.35166, "relative_strength": 9.643239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.873589, "energy": 86.49021, "activity_lines": [ 76.938467, 75.921528, 74.203081, 72.570628 ] }, { "date": "2025-12-05", "close": 77.461998, "volume": 34606, "typical_volume": 21741.35, "trend": 70.798634, "fair_value": 62.518821, "relative_strength": 9.163431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.792866, "energy": 68.87818, "activity_lines": [ 77.2128, 76.383473, 74.662253, 73.025944 ] }, { "date": "2025-12-12", "close": 77.086998, "volume": 37021, "typical_volume": 23453.6, "trend": 71.155233, "fair_value": 62.69018, "relative_strength": 9.128256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.919497, "energy": 65.285079, "activity_lines": [ 77.271199, 76.682527, 75.030105, 73.431645 ] }, { "date": "2025-12-19", "close": 78.499001, "volume": 11808, "typical_volume": 22528.3, "trend": 71.614067, "fair_value": 62.879539, "relative_strength": 9.843132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.993769, "energy": 69.446379, "activity_lines": [ 77.684266, 77.153909, 75.49431, 73.905437 ] }, { "date": "2025-12-26", "close": 78.459999, "volume": 5897, "typical_volume": 19748.1, "trend": 72.050467, "fair_value": 63.072481, "relative_strength": 10.266356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.014346, "energy": 66.274804, "activity_lines": [ 78.014466, 77.501709, 75.904105, 74.34711 ] }, { "date": "2026-01-02", "close": 78.962997, "volume": 4454, "typical_volume": 18375.05, "trend": 72.479033, "fair_value": 63.269455, "relative_strength": 9.589433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.569709, "energy": 67.56059, "activity_lines": [ 78.385865, 77.858544, 76.327247, 74.793079 ] }, { "date": "2026-01-09", "close": 82.432999, "volume": 72555, "typical_volume": 21671.4, "trend": 73.0181, "fair_value": 63.489237, "relative_strength": 11.808033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.265772, "energy": 88.856664, "activity_lines": [ 79.832132, 78.779708, 77.049847, 75.435271 ] }, { "date": "2026-01-16", "close": 82.505997, "volume": 50140, "typical_volume": 22856.3, "trend": 73.585033, "fair_value": 63.699244, "relative_strength": 12.900219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.058248, "energy": 94.728934, "activity_lines": [ 80.971331, 79.598962, 77.730747, 76.047393 ] }, { "date": "2026-01-23", "close": 79.871002, "volume": 16178, "typical_volume": 21667.65, "trend": 74.035367, "fair_value": 63.884526, "relative_strength": 10.491552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.915501, "energy": 83.544905, "activity_lines": [ 80.870933, 79.808963, 78.100214, 76.45294 ] }, { "date": "2026-01-30", "close": 78.264999, "volume": 25773, "typical_volume": 21832.3, "trend": 74.421933, "fair_value": 64.059462, "relative_strength": 8.229727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.258953, "energy": 63.085537, "activity_lines": [ 80.143733, 79.682963, 78.272904, 76.725819 ] }, { "date": "2026-02-06", "close": 81.302002, "volume": 52115, "typical_volume": 23769.15, "trend": 74.922067, "fair_value": 64.252423, "relative_strength": 10.028351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.140822, "energy": 60.050886, "activity_lines": [ 80.441867, 80.0782, 78.706976, 77.169694 ] }, { "date": "2026-02-13", "close": 82.665001, "volume": 20037, "typical_volume": 24352.9, "trend": 75.484733, "fair_value": 64.457789, "relative_strength": 10.916728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.053841, "energy": 59.255837, "activity_lines": [ 81.038401, 80.656418, 79.227162, 77.669239 ] }, { "date": "2026-02-20", "close": 81.838997, "volume": 10629, "typical_volume": 23291.35, "trend": 75.91, "fair_value": 64.65925, "relative_strength": 6.805955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.299704, "energy": 57.612524, "activity_lines": [ 81.344133, 80.989854, 79.619099, 78.079191 ] }, { "date": "2026-02-27", "close": 83.855003, "volume": 11207, "typical_volume": 22287.15, "trend": 76.4434, "fair_value": 64.866333, "relative_strength": 8.205797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.324624, "energy": 68.604576, "activity_lines": [ 82.366334, 81.603436, 80.158305, 78.591772 ] }, { "date": "2026-03-06", "close": 78.472, "volume": 8448, "typical_volume": 22196.55, "trend": 76.6857, "fair_value": 65.039199, "relative_strength": 8.288507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.509831, "energy": 45.061722, "activity_lines": [ 81.3286, 81.140909, 80.128828, 78.722649 ] }, { "date": "2026-03-13", "close": 77.528, "volume": 12597, "typical_volume": 22546.45, "trend": 76.855, "fair_value": 65.211314, "relative_strength": 7.724748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.629669, "energy": 17.181261, "activity_lines": [ 79.9624, 80.506528, 79.987805, 78.776991 ] }, { "date": "2026-03-20", "close": 75.791, "volume": 26196, "typical_volume": 23223.95, "trend": 76.974167, "fair_value": 65.372404, "relative_strength": 8.314223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.533092, "energy": 19.43462, "activity_lines": [ 78.2688, 79.582418, 79.670747, 78.708346 ] }, { "date": "2026-03-27", "close": 76.417, "volume": 20365, "typical_volume": 24149.9, "trend": 77.194567, "fair_value": 65.533083, "relative_strength": 8.317015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.172761, "energy": 28.387317, "activity_lines": [ 77.242134, 78.892891, 79.414771, 78.6724 ] }, { "date": "2026-04-03", "close": 79.472, "volume": 42715, "typical_volume": 26224.15, "trend": 77.488033, "fair_value": 65.714507, "relative_strength": 8.528802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.104015, "energy": 21.569777, "activity_lines": [ 77.595267, 78.869527, 79.444652, 78.819331 ] }, { "date": "2026-04-10", "close": 80.896004, "volume": 13161, "typical_volume": 24835.6, "trend": 77.770733, "fair_value": 65.893949, "relative_strength": 6.193911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.808887, "energy": 16.597811, "activity_lines": [ 78.715268, 79.112328, 79.600529, 79.0392 ] }, { "date": "2026-04-17", "close": 82.175003, "volume": 23235, "typical_volume": 24956.85, "trend": 78.1057, "fair_value": 66.076725, "relative_strength": 5.501396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.466391, "energy": 24.842129, "activity_lines": [ 80.100002, 79.539838, 79.857582, 79.323347 ] }, { "date": "2026-04-24", "close": 79.112, "volume": 31831, "typical_volume": 24818.1, "trend": 78.334334, "fair_value": 66.235603, "relative_strength": 4.615951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.894005, "energy": 23.45781, "activity_lines": [ 80.153935, 79.394565, 79.801782, 79.388269 ] }, { "date": "2026-05-01", "close": 78.644997, "volume": 13372, "typical_volume": 23635.65, "trend": 78.541, "fair_value": 66.393, "relative_strength": 4.2804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.219604, "energy": 19.048171, "activity_lines": [ 79.8308, 79.228982, 79.693648, 79.408312 ] }, { "date": "2026-05-08", "close": 80.630997, "volume": 7959, "typical_volume": 23443.2, "trend": 78.825633, "fair_value": 66.557442, "relative_strength": 6.621046, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.534573, "energy": 20.188237, "activity_lines": [ 80.021132, 79.482563, 79.767238, 79.54315 ] }, { "date": "2026-05-15", "close": 81.776001, "volume": 9656, "typical_volume": 23631.15, "trend": 79.087267, "fair_value": 66.712282, "relative_strength": 9.888179, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.08137, "energy": 23.723322, "activity_lines": [ 80.515866, 80.002945, 79.939724, 79.733497 ] }, { "date": "2026-05-22", "close": 81.365997, "volume": 2743, "typical_volume": 23545.6, "trend": 79.289433, "fair_value": 66.863186, "relative_strength": 6.775164, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.378157, "energy": 28.066454, "activity_lines": [ 80.815265, 80.388708, 80.057371, 79.880512 ] }, { "date": "2026-05-29", "close": 82.052002, "volume": 19536, "typical_volume": 20894.65, "trend": 79.4879, "fair_value": 67.013282, "relative_strength": 6.438528, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.662839, "energy": 43.766778, "activity_lines": [ 81.397266, 80.829418, 80.22891, 80.058742 ] }, { "date": "2026-06-05", "close": 81.498001, "volume": 1086, "typical_volume": 18441.95, "trend": 79.692933, "fair_value": 67.159776, "relative_strength": 4.960888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.625377, "energy": 48.849975, "activity_lines": [ 81.5986, 81.055564, 80.3495, 80.188426 ] }, { "date": "2026-06-12", "close": 83.265999, "volume": 45, "typical_volume": 17635.3, "trend": 79.886767, "fair_value": 67.306872, "relative_strength": 5.245847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.736091, "energy": 58.856065, "activity_lines": [ 82.199067, 81.510782, 80.643271, 80.418946 ] }, { "date": "2026-06-19", "close": 85.639, "volume": 0, "typical_volume": 16346.65, "trend": 80.1893, "fair_value": 67.479718, "relative_strength": 7.007586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.829918, "energy": 73.800136, "activity_lines": [ 83.414867, 82.328472, 81.146876, 80.790058 ] }, { "date": "2026-06-26", "close": 83.837997, "volume": 1204, "typical_volume": 13801.1, "trend": 80.3927, "fair_value": 67.634436, "relative_strength": 4.919273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457368, "energy": 69.549638, "activity_lines": [ 83.772799, 82.732472, 81.443843, 81.025458 ] }, { "date": "2026-07-03", "close": 86.774002, "volume": 924, "typical_volume": 12845.45, "trend": 80.7031, "fair_value": 67.815622, "relative_strength": 6.690236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.523419, "energy": 84.430088, "activity_lines": [ 84.9446, 83.640054, 82.008352, 81.437155 ] }, { "date": "2026-07-10", "close": 87.574997, "volume": 38018, "typical_volume": 14214.9, "trend": 81.0527, "fair_value": 68.003513, "relative_strength": 9.410872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.447854, "energy": 88.714093, "activity_lines": [ 86.068599, 84.553963, 82.629581, 81.880503 ] }, { "date": "2026-07-17", "close": 86.495003, "volume": 21788, "typical_volume": 14743.95, "trend": 81.319233, "fair_value": 68.181366, "relative_strength": 7.640322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.448969, "energy": 81.766674, "activity_lines": [ 86.427467, 85.109145, 83.120638, 82.231619 ] }, { "date": "2026-07-24", "close": 86.839996, "volume": 9082, "typical_volume": 14775.65, "trend": 81.598566, "fair_value": 68.357551, "relative_strength": 7.304649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.681518, "energy": 81.745547, "activity_lines": [ 86.686066, 85.620436, 83.63198, 82.587798 ] }, { "date": "2026-07-31", "close": 85.754997, "volume": 37258, "typical_volume": 16008.7, "trend": 81.824966, "fair_value": 68.540904, "relative_strength": 4.028836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.945419, "energy": 60.525642, "activity_lines": [ 86.502932, 85.842381, 84.000142, 82.855954 ] }, { "date": "2026-08-07", "close": 88.697998, "volume": 35926, "typical_volume": 16495.2, "trend": 82.0338, "fair_value": 68.737705, "relative_strength": 4.859954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.589645, "energy": 61.230041, "activity_lines": [ 87.172998, 86.519617, 84.609413, 83.299376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }