{ "ticker": { "uuid": "6e62f43b-0869-4ef3-8ea0-5f919335a2d0", "symbol": "PLE", "name": "Power Line Engineering Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.784, "architecture_energy": 59.946, "architecture_maturity": 74.978, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.24, "rotation_up": 27.0, "upward_expansion": 10.75, "deceleration": 58.25, "rotation_down": 57.24, "downward_expansion": 86.42 }, "activity_lines": [ 0.082, 0.085091, 0.099952, 0.115355 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.08, "trend_reference": 0.133667, "distance_from_trend": -0.401496, "trend_direction": "Weakening", "fair_value": 0.31859, "distance_from_fair_value": -0.748893, "fair_value_direction": "Weakening", "relative_strength": -57.730134, "relative_strength_direction": "Weakening", "price_momentum": -0.466667, "excess_performance": -0.658992, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.401496, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.169772, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.748893, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.114036, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.577301, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.138347, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.466667, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.176456, "read": "Supply-led" } ], "volume": { "latest": 6775000, "relative_activity": 0.626892, "balance": 0.176456, "dry_up": 0.622374, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.211538, "annualized_volatility": 0.531473, "from_high_reference": -0.724138, "from_low_reference": 0.142857 }, "levels": { "trend_reference": 0.133667, "fair_value_reference": 0.31859, "structural_low": 0.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": -0.022767, "positive_rate": 0.26087, "directional_follow_through": 0.608696, "median_excess_return": -0.023635, "regime_survival": 0.869565, "best_return": 0.238095, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": -0.083289, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.053299, "regime_survival": 0.75, "best_return": 0.222222, "worst_return": -0.384615, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.191865, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.126462, "regime_survival": 0.75, "best_return": 0.037736, "worst_return": -0.470588, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.328802, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.219814, "regime_survival": 0.5, "best_return": -0.126984, "worst_return": -0.590909, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2024-01-12", "tenure": "Extended", "return": -0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": 0.09434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": 0.06, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.098039, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.086957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.097561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-11", "tenure": "Extended", "return": -0.324324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.095238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.230769, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-03-06", "tenure": "Established", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.384615, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.52, "volume": 1410800, "typical_volume": 2482395.0, "trend": 0.592, "fair_value": 0.745386, "relative_strength": -14.395236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.631748, "energy": 37.612606, "activity_lines": [ 0.53, 0.528727, 0.543571, 0.562559 ] }, { "date": "2023-08-25", "close": 0.54, "volume": 1514300, "typical_volume": 2526495.0, "trend": 0.587333, "fair_value": 0.743965, "relative_strength": -13.060242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.787108, "energy": 25.001661, "activity_lines": [ 0.534, 0.530182, 0.541667, 0.559204 ] }, { "date": "2023-09-01", "close": 0.55, "volume": 3366500, "typical_volume": 2674270.0, "trend": 0.583, "fair_value": 0.742608, "relative_strength": -11.131169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.809244, "energy": 19.850173, "activity_lines": [ 0.540667, 0.533818, 0.541143, 0.556796 ] }, { "date": "2023-09-08", "close": 0.55, "volume": 1506800, "typical_volume": 2668515.0, "trend": 0.578667, "fair_value": 0.741376, "relative_strength": -9.932962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.101765, "energy": 16.143363, "activity_lines": [ 0.544667, 0.537273, 0.540952, 0.554667 ] }, { "date": "2023-09-15", "close": 0.53, "volume": 1077400, "typical_volume": 2527125.0, "trend": 0.574, "fair_value": 0.739828, "relative_strength": -12.501427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.760866, "energy": 17.562001, "activity_lines": [ 0.54, 0.536909, 0.539095, 0.551527 ] }, { "date": "2023-09-22", "close": 0.52, "volume": 1040200, "typical_volume": 2459475.0, "trend": 0.569, "fair_value": 0.738467, "relative_strength": -12.60332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.150449, "energy": 25.645295, "activity_lines": [ 0.534, 0.534727, 0.536476, 0.548043 ] }, { "date": "2023-09-29", "close": 0.5, "volume": 1059600, "typical_volume": 2426335.0, "trend": 0.563667, "fair_value": 0.737039, "relative_strength": -12.555942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859391, "energy": 39.163888, "activity_lines": [ 0.521333, 0.528727, 0.53219, 0.543591 ] }, { "date": "2023-10-06", "close": 0.51, "volume": 1967300, "typical_volume": 2283460.0, "trend": 0.559, "fair_value": 0.735551, "relative_strength": -8.302645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.502449, "energy": 50.425565, "activity_lines": [ 0.514667, 0.525091, 0.529238, 0.540129 ] }, { "date": "2023-10-13", "close": 0.47, "volume": 36120100, "typical_volume": 3964605.0, "trend": 0.553667, "fair_value": 0.733869, "relative_strength": -15.66185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.278744, "energy": 62.415709, "activity_lines": [ 0.497333, 0.514182, 0.522857, 0.534387 ] }, { "date": "2023-10-20", "close": 0.45, "volume": 4750400, "typical_volume": 3777765.0, "trend": 0.548, "fair_value": 0.732184, "relative_strength": -15.732551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.349053, "energy": 72.946125, "activity_lines": [ 0.478667, 0.500545, 0.515095, 0.527699 ] }, { "date": "2023-10-27", "close": 0.46, "volume": 3111900, "typical_volume": 3776245.0, "trend": 0.542667, "fair_value": 0.730688, "relative_strength": -12.682774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.734121, "energy": 70.064012, "activity_lines": [ 0.468667, 0.490727, 0.508905, 0.522022 ] }, { "date": "2023-11-03", "close": 0.47, "volume": 1568500, "typical_volume": 3755875.0, "trend": 0.537333, "fair_value": 0.729382, "relative_strength": -12.296864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.683232, "energy": 65.60471, "activity_lines": [ 0.466, 0.483818, 0.504143, 0.517333 ] }, { "date": "2023-11-10", "close": 0.48, "volume": 1018700, "typical_volume": 3638225.0, "trend": 0.532667, "fair_value": 0.728014, "relative_strength": -8.071692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.637607, "energy": 54.289196, "activity_lines": [ 0.468667, 0.48, 0.500762, 0.513634 ] }, { "date": "2023-11-17", "close": 0.46, "volume": 1093700, "typical_volume": 3542345.0, "trend": 0.528, "fair_value": 0.726581, "relative_strength": -13.052893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.414273, "energy": 44.126131, "activity_lines": [ 0.466667, 0.473818, 0.495762, 0.508946 ] }, { "date": "2023-11-24", "close": 0.46, "volume": 1815500, "typical_volume": 3554815.0, "trend": 0.524333, "fair_value": 0.724897, "relative_strength": -11.471393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.668432, "energy": 41.080546, "activity_lines": [ 0.465333, 0.469273, 0.491143, 0.504559 ] }, { "date": "2023-12-01", "close": 0.46, "volume": 1993500, "typical_volume": 3526410.0, "trend": 0.520667, "fair_value": 0.723214, "relative_strength": -9.968008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.190363, "energy": 39.911981, "activity_lines": [ 0.463333, 0.466, 0.486857, 0.500409 ] }, { "date": "2023-12-08", "close": 0.45, "volume": 1131000, "typical_volume": 3536550.0, "trend": 0.516333, "fair_value": 0.721403, "relative_strength": -11.512308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.299422, "energy": 43.643433, "activity_lines": [ 0.458, 0.462, 0.481857, 0.495849 ] }, { "date": "2023-12-15", "close": 0.45, "volume": 2227500, "typical_volume": 3566160.0, "trend": 0.511667, "fair_value": 0.719593, "relative_strength": -11.734607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.698335, "energy": 42.718864, "activity_lines": [ 0.454, 0.458909, 0.477238, 0.49157 ] }, { "date": "2023-12-22", "close": 0.47, "volume": 564200, "typical_volume": 3543290.0, "trend": 0.508, "fair_value": 0.718161, "relative_strength": -8.410541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.345775, "energy": 36.357609, "activity_lines": [ 0.458667, 0.460545, 0.47481, 0.488882 ] }, { "date": "2023-12-29", "close": 0.47, "volume": 1360100, "typical_volume": 3484900.0, "trend": 0.504333, "fair_value": 0.716792, "relative_strength": -8.772429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.076829, "energy": 27.541976, "activity_lines": [ 0.462667, 0.462182, 0.472619, 0.48643 ] }, { "date": "2024-01-05", "close": 0.52, "volume": 2945000, "typical_volume": 3561610.0, "trend": 0.503, "fair_value": 0.715618, "relative_strength": 0.268047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.338295, "energy": 11.628039, "activity_lines": [ 0.482667, 0.472545, 0.475619, 0.487441 ] }, { "date": "2024-01-12", "close": 0.54, "volume": 4990500, "typical_volume": 3735420.0, "trend": 0.502333, "fair_value": 0.714635, "relative_strength": 5.31194, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.877374, "energy": 36.580418, "activity_lines": [ 0.505333, 0.485455, 0.480524, 0.489828 ] }, { "date": "2024-01-19", "close": 0.53, "volume": 1480800, "typical_volume": 3641135.0, "trend": 0.502, "fair_value": 0.713526, "relative_strength": 5.838149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.601691, "energy": 52.64886, "activity_lines": [ 0.518667, 0.495273, 0.484476, 0.491613 ] }, { "date": "2024-01-26", "close": 0.52, "volume": 858200, "typical_volume": 3608705.0, "trend": 0.501333, "fair_value": 0.712414, "relative_strength": 5.067074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.452568, "energy": 55.724834, "activity_lines": [ 0.523333, 0.502364, 0.487571, 0.492774 ] }, { "date": "2024-02-02", "close": 0.53, "volume": 857000, "typical_volume": 3597685.0, "trend": 0.501333, "fair_value": 0.711305, "relative_strength": 5.966799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.495073, "energy": 58.335235, "activity_lines": [ 0.528, 0.510182, 0.491762, 0.494624 ] }, { "date": "2024-02-09", "close": 0.56, "volume": 4506400, "typical_volume": 3770995.0, "trend": 0.503, "fair_value": 0.710387, "relative_strength": 11.649628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.573765, "energy": 60.195424, "activity_lines": [ 0.538667, 0.522182, 0.49881, 0.498409 ] }, { "date": "2024-02-16", "close": 0.57, "volume": 23309700, "typical_volume": 4883500.0, "trend": 0.504333, "fair_value": 0.709472, "relative_strength": 13.782057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.199189, "energy": 50.319462, "activity_lines": [ 0.55, 0.534182, 0.506619, 0.502731 ] }, { "date": "2024-02-23", "close": 0.58, "volume": 15747500, "typical_volume": 5572510.0, "trend": 0.506667, "fair_value": 0.708682, "relative_strength": 14.765947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.851998, "energy": 64.321253, "activity_lines": [ 0.562667, 0.545818, 0.515048, 0.507613 ] }, { "date": "2024-03-01", "close": 0.5, "volume": 10752700, "typical_volume": 4304140.0, "trend": 0.506, "fair_value": 0.70738, "relative_strength": 1.402035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.296703, "energy": 38.386174, "activity_lines": [ 0.545333, 0.540545, 0.515524, 0.507183 ] }, { "date": "2024-03-08", "close": 0.5, "volume": 14771900, "typical_volume": 4805215.0, "trend": 0.504, "fair_value": 0.706016, "relative_strength": 0.256719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.985028, "energy": 20.835556, "activity_lines": [ 0.529333, 0.534727, 0.515857, 0.506796 ] }, { "date": "2024-03-15", "close": 0.55, "volume": 38472100, "typical_volume": 6573225.0, "trend": 0.505, "fair_value": 0.704909, "relative_strength": 10.34852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.088499, "energy": 19.47495, "activity_lines": [ 0.532, 0.537455, 0.520714, 0.509763 ] }, { "date": "2024-03-22", "close": 0.58, "volume": 24746500, "typical_volume": 7732125.0, "trend": 0.506333, "fair_value": 0.703306, "relative_strength": 16.598718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.796706, "energy": 25.417964, "activity_lines": [ 0.545333, 0.545091, 0.528, 0.514602 ] }, { "date": "2024-03-29", "close": 0.55, "volume": 8012100, "typical_volume": 8081795.0, "trend": 0.506333, "fair_value": 0.701573, "relative_strength": 10.734593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.861135, "energy": 25.591743, "activity_lines": [ 0.548, 0.546545, 0.531905, 0.517419 ] }, { "date": "2024-04-05", "close": 0.52, "volume": 8680300, "typical_volume": 8461125.0, "trend": 0.505333, "fair_value": 0.699961, "relative_strength": 4.994311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.097756, "energy": 25.368886, "activity_lines": [ 0.542667, 0.542182, 0.532619, 0.518301 ] }, { "date": "2024-04-12", "close": 0.53, "volume": 2784300, "typical_volume": 8509565.0, "trend": 0.505333, "fair_value": 0.698351, "relative_strength": 5.474212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.507828, "energy": 19.665432, "activity_lines": [ 0.539333, 0.539636, 0.534, 0.519892 ] }, { "date": "2024-04-19", "close": 0.53, "volume": 0, "typical_volume": 8409890.0, "trend": 0.505667, "fair_value": 0.696615, "relative_strength": 10.489598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.008447, "energy": 14.786944, "activity_lines": [ 0.534, 0.537091, 0.535048, 0.521484 ] }, { "date": "2024-04-26", "close": 0.51, "volume": 4165500, "typical_volume": 8561615.0, "trend": 0.506, "fair_value": 0.694564, "relative_strength": 4.129555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.998166, "energy": 10.58725, "activity_lines": [ 0.523333, 0.531455, 0.533857, 0.521763 ] }, { "date": "2024-05-03", "close": 0.51, "volume": 879700, "typical_volume": 8494225.0, "trend": 0.506, "fair_value": 0.692512, "relative_strength": 3.367987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.576734, "energy": 10.588712, "activity_lines": [ 0.517333, 0.526909, 0.532381, 0.522022 ] }, { "date": "2024-05-10", "close": 0.5, "volume": 1981400, "typical_volume": 8565085.0, "trend": 0.507, "fair_value": 0.690396, "relative_strength": 1.232826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.159791, "energy": 10.92722, "activity_lines": [ 0.510667, 0.521818, 0.529667, 0.521634 ] }, { "date": "2024-05-17", "close": 0.48, "volume": 1099000, "typical_volume": 8552030.0, "trend": 0.508, "fair_value": 0.687777, "relative_strength": -3.35573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.880726, "energy": 31.373145, "activity_lines": [ 0.498667, 0.513091, 0.524905, 0.519892 ] }, { "date": "2024-05-24", "close": 0.46, "volume": 1402100, "typical_volume": 8474885.0, "trend": 0.508, "fair_value": 0.68434, "relative_strength": -5.936943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.856436, "energy": 45.805588, "activity_lines": [ 0.483333, 0.501091, 0.51819, 0.516796 ] }, { "date": "2024-05-31", "close": 0.46, "volume": 1835000, "typical_volume": 8317110.0, "trend": 0.507667, "fair_value": 0.680779, "relative_strength": -4.431942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.322465, "energy": 56.047131, "activity_lines": [ 0.472667, 0.490727, 0.511762, 0.513699 ] }, { "date": "2024-06-07", "close": 0.43, "volume": 2134700, "typical_volume": 8349805.0, "trend": 0.506, "fair_value": 0.676962, "relative_strength": -9.616566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.63021, "energy": 70.855183, "activity_lines": [ 0.455333, 0.477091, 0.502857, 0.508688 ] }, { "date": "2024-06-14", "close": 0.42, "volume": 2975100, "typical_volume": 8455650.0, "trend": 0.504667, "fair_value": 0.673457, "relative_strength": -9.766517, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.915348, "energy": 86.433983, "activity_lines": [ 0.44, 0.463818, 0.493476, 0.50314 ] }, { "date": "2024-06-21", "close": 0.4, "volume": 1385200, "typical_volume": 8482060.0, "trend": 0.502667, "fair_value": 0.670262, "relative_strength": -13.809225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.124992, "energy": 91.868556, "activity_lines": [ 0.423333, 0.448727, 0.482667, 0.496387 ] }, { "date": "2024-06-28", "close": 0.45, "volume": 2159700, "typical_volume": 8364725.0, "trend": 0.502333, "fair_value": 0.667513, "relative_strength": -2.558698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507253, "energy": 81.889896, "activity_lines": [ 0.428667, 0.445091, 0.477238, 0.492989 ] }, { "date": "2024-07-05", "close": 0.44, "volume": 553900, "typical_volume": 7226935.0, "trend": 0.502, "fair_value": 0.665075, "relative_strength": -5.421481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.282697, "energy": 74.687891, "activity_lines": [ 0.431333, 0.441091, 0.471381, 0.488968 ] }, { "date": "2024-07-12", "close": 0.44, "volume": 1367500, "typical_volume": 6507935.0, "trend": 0.501667, "fair_value": 0.662512, "relative_strength": -6.816458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.594642, "energy": 51.384168, "activity_lines": [ 0.435333, 0.438364, 0.466143, 0.484968 ] }, { "date": "2024-07-19", "close": 0.43, "volume": 387800, "typical_volume": 5989690.0, "trend": 0.500333, "fair_value": 0.66001, "relative_strength": -7.803508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.589918, "energy": 39.459994, "activity_lines": [ 0.435333, 0.435091, 0.460619, 0.480344 ] }, { "date": "2024-07-26", "close": 0.43, "volume": 825700, "typical_volume": 5292380.0, "trend": 0.499, "fair_value": 0.657759, "relative_strength": -7.095469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.401882, "energy": 39.901496, "activity_lines": [ 0.434667, 0.433091, 0.455429, 0.475806 ] }, { "date": "2024-08-02", "close": 0.42, "volume": 682900, "typical_volume": 3402920.0, "trend": 0.495667, "fair_value": 0.655443, "relative_strength": -9.563912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.649165, "energy": 46.900718, "activity_lines": [ 0.428667, 0.430182, 0.449619, 0.47071 ] }, { "date": "2024-08-09", "close": 0.38, "volume": 5574900, "typical_volume": 2444340.0, "trend": 0.490333, "fair_value": 0.652871, "relative_strength": -16.842202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.309515, "energy": 59.287491, "activity_lines": [ 0.411333, 0.420727, 0.440619, 0.463247 ] }, { "date": "2024-08-16", "close": 0.37, "volume": 2827500, "typical_volume": 2185110.0, "trend": 0.485, "fair_value": 0.650172, "relative_strength": -19.141552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.438297, "energy": 79.636147, "activity_lines": [ 0.394667, 0.410909, 0.431619, 0.455484 ] }, { "date": "2024-08-23", "close": 0.37, "volume": 2909400, "typical_volume": 1896565.0, "trend": 0.48, "fair_value": 0.647098, "relative_strength": -21.924953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.564357, "energy": 83.519581, "activity_lines": [ 0.382667, 0.402182, 0.423476, 0.448065 ] }, { "date": "2024-08-30", "close": 0.34, "volume": 3092900, "typical_volume": 1911995.0, "trend": 0.473667, "fair_value": 0.643706, "relative_strength": -28.073509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.361596, "energy": 90.923588, "activity_lines": [ 0.364667, 0.388909, 0.41319, 0.439032 ] }, { "date": "2024-09-06", "close": 0.37, "volume": 2828600, "typical_volume": 2053425.0, "trend": 0.467333, "fair_value": 0.640256, "relative_strength": -25.087587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.208513, "energy": 76.398958, "activity_lines": [ 0.362667, 0.382182, 0.406667, 0.432344 ] }, { "date": "2024-09-13", "close": 0.39, "volume": 896000, "typical_volume": 1889950.0, "trend": 0.461333, "fair_value": 0.63706, "relative_strength": -20.549392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.83146, "energy": 54.875076, "activity_lines": [ 0.370667, 0.380545, 0.40281, 0.427355 ] }, { "date": "2024-09-20", "close": 0.39, "volume": 0, "typical_volume": 1845965.0, "trend": 0.455, "fair_value": 0.633801, "relative_strength": -21.725212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.237795, "energy": 47.932783, "activity_lines": [ 0.378, 0.379818, 0.399524, 0.422753 ] }, { "date": "2024-09-27", "close": 0.42, "volume": 2427800, "typical_volume": 1868285.0, "trend": 0.452333, "fair_value": 0.630797, "relative_strength": -15.376629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.661516, "energy": 24.718678, "activity_lines": [ 0.394, 0.385455, 0.399667, 0.420495 ] }, { "date": "2024-10-04", "close": 0.42, "volume": 1161600, "typical_volume": 1871415.0, "trend": 0.449667, "fair_value": 0.627667, "relative_strength": -14.725518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.720796, "energy": 24.642664, "activity_lines": [ 0.406667, 0.391273, 0.40019, 0.418409 ] }, { "date": "2024-10-11", "close": 0.42, "volume": 4239200, "typical_volume": 2013270.0, "trend": 0.445333, "fair_value": 0.62435, "relative_strength": -16.043759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.518325, "energy": 21.93477, "activity_lines": [ 0.414, 0.397273, 0.401, 0.416495 ] }, { "date": "2024-10-18", "close": 0.41, "volume": 1531900, "typical_volume": 1998115.0, "trend": 0.439667, "fair_value": 0.621094, "relative_strength": -18.915029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.80384, "energy": 18.11595, "activity_lines": [ 0.414667, 0.401455, 0.401048, 0.414215 ] }, { "date": "2024-10-25", "close": 0.41, "volume": 600100, "typical_volume": 1921385.0, "trend": 0.435, "fair_value": 0.6179, "relative_strength": -17.212134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.163978, "energy": 14.613445, "activity_lines": [ 0.414, 0.405091, 0.401333, 0.412301 ] }, { "date": "2024-11-01", "close": 0.42, "volume": 1418400, "typical_volume": 1843550.0, "trend": 0.431667, "fair_value": 0.615084, "relative_strength": -15.022969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.868955, "energy": 10.446674, "activity_lines": [ 0.415333, 0.409818, 0.402667, 0.411333 ] }, { "date": "2024-11-08", "close": 0.4, "volume": 2813900, "typical_volume": 1914985.0, "trend": 0.427333, "fair_value": 0.612014, "relative_strength": -18.763454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.159751, "energy": 11.032867, "activity_lines": [ 0.41, 0.41, 0.402095, 0.40929 ] }, { "date": "2024-11-15", "close": 0.37, "volume": 3617900, "typical_volume": 1987895.0, "trend": 0.422, "fair_value": 0.608815, "relative_strength": -23.407297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.434829, "energy": 26.712852, "activity_lines": [ 0.396, 0.403636, 0.398667, 0.405591 ] }, { "date": "2024-11-22", "close": 0.37, "volume": 2393100, "typical_volume": 2079855.0, "trend": 0.417333, "fair_value": 0.605803, "relative_strength": -23.278464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.751351, "energy": 42.333269, "activity_lines": [ 0.385333, 0.397273, 0.395619, 0.402237 ] }, { "date": "2024-11-29", "close": 0.37, "volume": 1461300, "typical_volume": 2084545.0, "trend": 0.412667, "fair_value": 0.602729, "relative_strength": -21.93675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.258544, "energy": 58.757479, "activity_lines": [ 0.377333, 0.391273, 0.392905, 0.399183 ] }, { "date": "2024-12-06", "close": 0.37, "volume": 845400, "typical_volume": 2107425.0, "trend": 0.408333, "fair_value": 0.599529, "relative_strength": -22.932625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.432865, "energy": 67.581236, "activity_lines": [ 0.372, 0.385636, 0.390524, 0.39643 ] }, { "date": "2024-12-13", "close": 0.34, "volume": 1823700, "typical_volume": 2157325.0, "trend": 0.403667, "fair_value": 0.596075, "relative_strength": -27.816565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.825738, "energy": 77.922704, "activity_lines": [ 0.36, 0.375455, 0.385571, 0.392022 ] }, { "date": "2024-12-20", "close": 0.31, "volume": 5718900, "typical_volume": 2409125.0, "trend": 0.398667, "fair_value": 0.592553, "relative_strength": -30.538618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.369658, "energy": 82.180355, "activity_lines": [ 0.342, 0.361273, 0.37819, 0.385978 ] }, { "date": "2024-12-27", "close": 0.34, "volume": 2503900, "typical_volume": 2255575.0, "trend": 0.394667, "fair_value": 0.589161, "relative_strength": -25.402645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.539317, "energy": 73.331236, "activity_lines": [ 0.338, 0.354545, 0.37419, 0.382194 ] }, { "date": "2025-01-03", "close": 0.33, "volume": 759300, "typical_volume": 2152165.0, "trend": 0.391333, "fair_value": 0.585705, "relative_strength": -26.174131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.588019, "energy": 70.834424, "activity_lines": [ 0.332667, 0.347273, 0.369429, 0.378022 ] }, { "date": "2025-01-10", "close": 0.32, "volume": 1837100, "typical_volume": 2098550.0, "trend": 0.388, "fair_value": 0.582123, "relative_strength": -26.888602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.450992, "energy": 65.753065, "activity_lines": [ 0.326667, 0.339636, 0.363905, 0.373419 ] }, { "date": "2025-01-17", "close": 0.3, "volume": 3520200, "typical_volume": 2119915.0, "trend": 0.384667, "fair_value": 0.578537, "relative_strength": -29.381873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.497931, "energy": 59.823483, "activity_lines": [ 0.317333, 0.330182, 0.356714, 0.367742 ] }, { "date": "2025-01-24", "close": 0.33, "volume": 2081300, "typical_volume": 2082550.0, "trend": 0.380667, "fair_value": 0.575332, "relative_strength": -22.449293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.647496, "energy": 47.623413, "activity_lines": [ 0.320667, 0.328, 0.352571, 0.364215 ] }, { "date": "2025-01-31", "close": 0.33, "volume": 1759300, "typical_volume": 2125715.0, "trend": 0.377, "fair_value": 0.572001, "relative_strength": -19.46487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.432909, "energy": 42.605782, "activity_lines": [ 0.322667, 0.326545, 0.348619, 0.360946 ] }, { "date": "2025-02-07", "close": 0.3, "volume": 3117700, "typical_volume": 2281600.0, "trend": 0.372333, "fair_value": 0.568478, "relative_strength": -24.142914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.618991, "energy": 46.871239, "activity_lines": [ 0.315333, 0.320364, 0.342095, 0.355978 ] }, { "date": "2025-02-14", "close": 0.3, "volume": 693100, "typical_volume": 2194865.0, "trend": 0.368, "fair_value": 0.56483, "relative_strength": -22.70221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.837801, "energy": 44.438934, "activity_lines": [ 0.31, 0.315455, 0.336, 0.351312 ] }, { "date": "2025-02-21", "close": 0.3, "volume": 1337400, "typical_volume": 2203655.0, "trend": 0.363667, "fair_value": 0.561369, "relative_strength": -20.220822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.547897, "energy": 44.870626, "activity_lines": [ 0.306, 0.311818, 0.330476, 0.346925 ] }, { "date": "2025-02-28", "close": 0.29, "volume": 3282200, "typical_volume": 2155805.0, "trend": 0.359333, "fair_value": 0.55797, "relative_strength": -19.518097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.145026, "energy": 52.343965, "activity_lines": [ 0.298667, 0.307091, 0.324571, 0.342172 ] }, { "date": "2025-03-07", "close": 0.27, "volume": 3409800, "typical_volume": 2249700.0, "trend": 0.355667, "fair_value": 0.554442, "relative_strength": -24.301751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.655207, "energy": 61.316798, "activity_lines": [ 0.287333, 0.299091, 0.317381, 0.336409 ] }, { "date": "2025-03-14", "close": 0.26, "volume": 1995600, "typical_volume": 2319475.0, "trend": 0.352, "fair_value": 0.550788, "relative_strength": -24.491858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.047845, "energy": 68.496928, "activity_lines": [ 0.276667, 0.290545, 0.309905, 0.330237 ] }, { "date": "2025-03-21", "close": 0.26, "volume": 2207500, "typical_volume": 2358930.0, "trend": 0.348333, "fair_value": 0.547009, "relative_strength": -24.31296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.416738, "energy": 76.929796, "activity_lines": [ 0.268667, 0.283273, 0.303143, 0.324301 ] }, { "date": "2025-03-28", "close": 0.21, "volume": 11101400, "typical_volume": 2773305.0, "trend": 0.344, "fair_value": 0.542971, "relative_strength": -37.370431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.682377, "energy": 87.449468, "activity_lines": [ 0.246667, 0.268, 0.292381, 0.315376 ] }, { "date": "2025-04-04", "close": 0.21, "volume": 6551800, "typical_volume": 2920000.0, "trend": 0.338667, "fair_value": 0.539122, "relative_strength": -33.718848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.060047, "energy": 88.066502, "activity_lines": [ 0.230667, 0.254364, 0.282524, 0.306731 ] }, { "date": "2025-04-11", "close": 0.21, "volume": 1874800, "typical_volume": 2894085.0, "trend": 0.332667, "fair_value": 0.535335, "relative_strength": -33.036542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.396465, "energy": 87.990545, "activity_lines": [ 0.22, 0.242909, 0.273429, 0.29843 ] }, { "date": "2025-04-18", "close": 0.21, "volume": 384100, "typical_volume": 2840225.0, "trend": 0.326667, "fair_value": 0.531673, "relative_strength": -33.339534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.191083, "energy": 85.847123, "activity_lines": [ 0.213333, 0.233636, 0.265095, 0.290516 ] }, { "date": "2025-04-25", "close": 0.21, "volume": 1560000, "typical_volume": 2875955.0, "trend": 0.319667, "fair_value": 0.527949, "relative_strength": -32.888612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.950039, "energy": 79.806474, "activity_lines": [ 0.21, 0.226, 0.257524, 0.282989 ] }, { "date": "2025-05-02", "close": 0.2, "volume": 1079800, "typical_volume": 2838760.0, "trend": 0.312333, "fair_value": 0.524231, "relative_strength": -37.29796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.617986, "energy": 70.931879, "activity_lines": [ 0.206667, 0.218182, 0.249762, 0.275269 ] }, { "date": "2025-05-09", "close": 0.25, "volume": 5541300, "typical_volume": 2829880.0, "trend": 0.306667, "fair_value": 0.520962, "relative_strength": -21.499938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.583709, "energy": 51.167004, "activity_lines": [ 0.220667, 0.221273, 0.247429, 0.271247 ] }, { "date": "2025-05-16", "close": 0.26, "volume": 4506100, "typical_volume": 2929990.0, "trend": 0.301667, "fair_value": 0.517692, "relative_strength": -16.532507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.034186, "energy": 33.496274, "activity_lines": [ 0.235333, 0.226909, 0.246333, 0.268237 ] }, { "date": "2025-05-23", "close": 0.25, "volume": 8777300, "typical_volume": 3330890.0, "trend": 0.296333, "fair_value": 0.514295, "relative_strength": -17.661141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.407688, "energy": 24.156986, "activity_lines": [ 0.243333, 0.230909, 0.244667, 0.264903 ] }, { "date": "2025-05-30", "close": 0.24, "volume": 4382600, "typical_volume": 3458165.0, "trend": 0.290333, "fair_value": 0.510833, "relative_strength": -18.275324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.352076, "energy": 26.44425, "activity_lines": [ 0.245333, 0.233273, 0.242429, 0.261269 ] }, { "date": "2025-06-06", "close": 0.25, "volume": 596300, "typical_volume": 3311970.0, "trend": 0.285333, "fair_value": 0.5075, "relative_strength": -13.244822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.247991, "energy": 22.562013, "activity_lines": [ 0.248667, 0.237818, 0.241524, 0.258667 ] }, { "date": "2025-06-13", "close": 0.24, "volume": 680500, "typical_volume": 3241930.0, "trend": 0.281, "fair_value": 0.504167, "relative_strength": -15.00234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.709275, "energy": 16.261024, "activity_lines": [ 0.245333, 0.239818, 0.239905, 0.255742 ] }, { "date": "2025-06-20", "close": 0.22, "volume": 2588200, "typical_volume": 3283375.0, "trend": 0.276, "fair_value": 0.500833, "relative_strength": -17.434454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.126814, "energy": 26.311476, "activity_lines": [ 0.236, 0.237636, 0.23681, 0.251806 ] }, { "date": "2025-06-27", "close": 0.22, "volume": 4298700, "typical_volume": 3342425.0, "trend": 0.271, "fair_value": 0.497436, "relative_strength": -17.657533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.080644, "energy": 32.474851, "activity_lines": [ 0.229333, 0.235273, 0.234238, 0.248194 ] }, { "date": "2025-07-04", "close": 0.24, "volume": 6571200, "typical_volume": 3636330.0, "trend": 0.266667, "fair_value": 0.494423, "relative_strength": -12.354519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.68711, "energy": 28.722897, "activity_lines": [ 0.231333, 0.236364, 0.233952, 0.246194 ] }, { "date": "2025-07-11", "close": 0.25, "volume": 4391900, "typical_volume": 3789055.0, "trend": 0.263667, "fair_value": 0.491474, "relative_strength": -8.023084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.846576, "energy": 20.150657, "activity_lines": [ 0.236667, 0.238727, 0.234905, 0.245118 ] }, { "date": "2025-07-18", "close": 0.28, "volume": 7183900, "typical_volume": 3984140.0, "trend": 0.262667, "fair_value": 0.488718, "relative_strength": -3.559136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.371734, "energy": 11.568289, "activity_lines": [ 0.252, 0.245636, 0.238952, 0.246172 ] }, { "date": "2025-07-25", "close": 0.27, "volume": 16768600, "typical_volume": 4652080.0, "trend": 0.260333, "fair_value": 0.485769, "relative_strength": -7.015049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.363287, "energy": 23.672189, "activity_lines": [ 0.261333, 0.250182, 0.242095, 0.246645 ] }, { "date": "2025-08-01", "close": 0.23, "volume": 6716700, "typical_volume": 4888135.0, "trend": 0.257, "fair_value": 0.482692, "relative_strength": -20.022263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.630677, "energy": 17.443449, "activity_lines": [ 0.254, 0.247273, 0.241429, 0.244688 ] }, { "date": "2025-08-08", "close": 0.22, "volume": 12136500, "typical_volume": 5384585.0, "trend": 0.253667, "fair_value": 0.479359, "relative_strength": -25.254893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.713714, "energy": 17.111334, "activity_lines": [ 0.242667, 0.242909, 0.239952, 0.242301 ] }, { "date": "2025-08-15", "close": 0.22, "volume": 9901000, "typical_volume": 5324565.0, "trend": 0.251, "fair_value": 0.476154, "relative_strength": -24.597847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.889402, "energy": 25.155599, "activity_lines": [ 0.232667, 0.238909, 0.238667, 0.240129 ] }, { "date": "2025-08-22", "close": 0.22, "volume": 30278300, "typical_volume": 6510890.0, "trend": 0.247333, "fair_value": 0.472949, "relative_strength": -23.616472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.842583, "energy": 37.228581, "activity_lines": [ 0.224667, 0.235455, 0.237333, 0.238129 ] }, { "date": "2025-08-29", "close": 0.21, "volume": 18367700, "typical_volume": 7335535.0, "trend": 0.243333, "fair_value": 0.469679, "relative_strength": -25.598779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.29156, "energy": 52.737139, "activity_lines": [ 0.217333, 0.230545, 0.235, 0.23572 ] }, { "date": "2025-09-05", "close": 0.21, "volume": 37752000, "typical_volume": 9203930.0, "trend": 0.240333, "fair_value": 0.466346, "relative_strength": -26.681718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.801615, "energy": 57.050689, "activity_lines": [ 0.214, 0.225818, 0.232667, 0.23357 ] }, { "date": "2025-09-12", "close": 0.23, "volume": 45394000, "typical_volume": 11395630.0, "trend": 0.238, "fair_value": 0.463205, "relative_strength": -20.842655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.680193, "energy": 38.955736, "activity_lines": [ 0.218667, 0.224909, 0.232238, 0.232903 ] }, { "date": "2025-09-19", "close": 0.26, "volume": 55093500, "typical_volume": 14096315.0, "trend": 0.236667, "fair_value": 0.460192, "relative_strength": -9.934775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.556813, "energy": 5.137672, "activity_lines": [ 0.232667, 0.229636, 0.234571, 0.234323 ] }, { "date": "2025-09-26", "close": 0.22, "volume": 86207300, "typical_volume": 18129615.0, "trend": 0.234333, "fair_value": 0.456987, "relative_strength": -22.169719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.010557, "energy": 15.473655, "activity_lines": [ 0.230667, 0.226909, 0.23281, 0.233247 ] }, { "date": "2025-10-03", "close": 0.21, "volume": 48890400, "typical_volume": 20348830.0, "trend": 0.232333, "fair_value": 0.453718, "relative_strength": -25.731371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.184609, "energy": 17.65201, "activity_lines": [ 0.225333, 0.223455, 0.230238, 0.231677 ] }, { "date": "2025-10-10", "close": 0.22, "volume": 7028500, "typical_volume": 20261390.0, "trend": 0.231, "fair_value": 0.450577, "relative_strength": -20.996333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.590312, "energy": 15.348326, "activity_lines": [ 0.223333, 0.222909, 0.228857, 0.230882 ] }, { "date": "2025-10-17", "close": 0.2, "volume": 17978400, "typical_volume": 20941180.0, "trend": 0.229, "fair_value": 0.447244, "relative_strength": -26.710947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.383199, "energy": 45.067298, "activity_lines": [ 0.214, 0.218909, 0.225714, 0.228882 ] }, { "date": "2025-10-24", "close": 0.19, "volume": 4752700, "typical_volume": 21149000.0, "trend": 0.228333, "fair_value": 0.44391, "relative_strength": -31.625381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.405955, "energy": 58.992226, "activity_lines": [ 0.203333, 0.213455, 0.22181, 0.226366 ] }, { "date": "2025-10-31", "close": 0.18, "volume": 7656900, "typical_volume": 21497820.0, "trend": 0.227333, "fair_value": 0.440513, "relative_strength": -34.110836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.913563, "energy": 67.552978, "activity_lines": [ 0.194, 0.206727, 0.217238, 0.223247 ] }, { "date": "2025-11-07", "close": 0.19, "volume": 4773700, "typical_volume": 21607095.0, "trend": 0.226667, "fair_value": 0.437179, "relative_strength": -29.268751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.790717, "energy": 66.736786, "activity_lines": [ 0.190667, 0.202545, 0.213905, 0.220839 ] }, { "date": "2025-11-14", "close": 0.18, "volume": 1316500, "typical_volume": 21457985.0, "trend": 0.225667, "fair_value": 0.433846, "relative_strength": -30.471333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.553204, "energy": 68.994725, "activity_lines": [ 0.185333, 0.196909, 0.209762, 0.217828 ] }, { "date": "2025-11-21", "close": 0.16, "volume": 18263700, "typical_volume": 22042610.0, "trend": 0.224, "fair_value": 0.430449, "relative_strength": -36.699025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.659221, "energy": 74.754307, "activity_lines": [ 0.176, 0.188182, 0.203905, 0.213591 ] }, { "date": "2025-11-28", "close": 0.17, "volume": 41984400, "typical_volume": 23922235.0, "trend": 0.223, "fair_value": 0.427115, "relative_strength": -32.061841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.191815, "energy": 64.171616, "activity_lines": [ 0.172667, 0.182545, 0.199381, 0.210108 ] }, { "date": "2025-12-05", "close": 0.18, "volume": 37841000, "typical_volume": 25455090.0, "trend": 0.220667, "fair_value": 0.423846, "relative_strength": -28.243361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.880641, "energy": 55.50717, "activity_lines": [ 0.174, 0.180364, 0.19619, 0.207333 ] }, { "date": "2025-12-12", "close": 0.18, "volume": 3166900, "typical_volume": 24775005.0, "trend": 0.218, "fair_value": 0.420705, "relative_strength": -26.443011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.470484, "energy": 45.297413, "activity_lines": [ 0.175333, 0.178909, 0.193476, 0.20471 ] }, { "date": "2025-12-19", "close": 0.17, "volume": 6456100, "typical_volume": 24761975.0, "trend": 0.215333, "fair_value": 0.417628, "relative_strength": -29.791576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.211322, "energy": 45.266988, "activity_lines": [ 0.174, 0.176182, 0.190238, 0.201613 ] }, { "date": "2025-12-26", "close": 0.16, "volume": 2447300, "typical_volume": 24277515.0, "trend": 0.212667, "fair_value": 0.414359, "relative_strength": -33.528131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.678957, "energy": 59.864646, "activity_lines": [ 0.17, 0.172545, 0.186333, 0.198043 ] }, { "date": "2026-01-02", "close": 0.17, "volume": 719300, "typical_volume": 23818430.0, "trend": 0.21, "fair_value": 0.411154, "relative_strength": -28.655353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.555858, "energy": 60.40413, "activity_lines": [ 0.169333, 0.171455, 0.183667, 0.19529 ] }, { "date": "2026-01-09", "close": 0.16, "volume": 1803300, "typical_volume": 22394680.0, "trend": 0.207333, "fair_value": 0.407821, "relative_strength": -31.816211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.914324, "energy": 68.877772, "activity_lines": [ 0.165333, 0.168909, 0.180286, 0.192065 ] }, { "date": "2026-01-16", "close": 0.17, "volume": 2182800, "typical_volume": 21585435.0, "trend": 0.205667, "fair_value": 0.404487, "relative_strength": -28.10763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.597715, "energy": 57.581353, "activity_lines": [ 0.166, 0.168545, 0.178143, 0.189656 ] }, { "date": "2026-01-23", "close": 0.17, "volume": 5671100, "typical_volume": 19981390.0, "trend": 0.204, "fair_value": 0.401218, "relative_strength": -29.39154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.313761, "energy": 41.26733, "activity_lines": [ 0.167333, 0.168545, 0.17619, 0.187355 ] }, { "date": "2026-01-30", "close": 0.16, "volume": 6081300, "typical_volume": 18015755.0, "trend": 0.201333, "fair_value": 0.397885, "relative_strength": -33.193734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.257584, "energy": 46.535805, "activity_lines": [ 0.165333, 0.166909, 0.173476, 0.184516 ] }, { "date": "2026-02-06", "close": 0.15, "volume": 8433000, "typical_volume": 15682730.0, "trend": 0.198, "fair_value": 0.394487, "relative_strength": -37.867474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.218335, "energy": 49.511401, "activity_lines": [ 0.16, 0.163455, 0.170143, 0.181204 ] }, { "date": "2026-02-13", "close": 0.16, "volume": 9215200, "typical_volume": 11833125.0, "trend": 0.194, "fair_value": 0.391218, "relative_strength": -36.414896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.921594, "energy": 41.248721, "activity_lines": [ 0.159333, 0.162182, 0.168286, 0.178753 ] }, { "date": "2026-02-20", "close": 0.17, "volume": 7442800, "typical_volume": 9760745.0, "trend": 0.190667, "fair_value": 0.388013, "relative_strength": -33.780745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.786838, "energy": 37.489902, "activity_lines": [ 0.162, 0.163091, 0.167667, 0.177204 ] }, { "date": "2026-02-27", "close": 0.18, "volume": 7071100, "typical_volume": 9762875.0, "trend": 0.189, "fair_value": 0.384936, "relative_strength": -31.173486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.124765, "energy": 20.889516, "activity_lines": [ 0.168, 0.166, 0.16819, 0.176516 ] }, { "date": "2026-03-06", "close": 0.17, "volume": 9558200, "typical_volume": 9341865.0, "trend": 0.187333, "fair_value": 0.381859, "relative_strength": -28.730105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.318137, "energy": 16.7414, "activity_lines": [ 0.17, 0.166909, 0.167952, 0.17529 ] }, { "date": "2026-03-13", "close": 0.18, "volume": 4119500, "typical_volume": 9310205.0, "trend": 0.186, "fair_value": 0.378974, "relative_strength": -23.669089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.174037, "energy": 12.555222, "activity_lines": [ 0.174667, 0.169455, 0.16881, 0.174817 ] }, { "date": "2026-03-20", "close": 0.18, "volume": 11997800, "typical_volume": 9527250.0, "trend": 0.184667, "fair_value": 0.376154, "relative_strength": -24.112819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.798754, "energy": 13.98113, "activity_lines": [ 0.177333, 0.171818, 0.169714, 0.17443 ] }, { "date": "2026-03-27", "close": 0.17, "volume": 17978100, "typical_volume": 10187470.0, "trend": 0.183333, "fair_value": 0.373269, "relative_strength": -28.517104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.715126, "energy": 10.806026, "activity_lines": [ 0.175333, 0.172, 0.169667, 0.173484 ] }, { "date": "2026-04-03", "close": 0.17, "volume": 31141100, "typical_volume": 11678700.0, "trend": 0.182, "fair_value": 0.370321, "relative_strength": -28.27369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.192824, "energy": 8.385587, "activity_lines": [ 0.173333, 0.172182, 0.169714, 0.172624 ] }, { "date": "2026-04-10", "close": 0.15, "volume": 24880400, "typical_volume": 12009535.0, "trend": 0.179333, "fair_value": 0.367308, "relative_strength": -38.301647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.976088, "energy": 22.88226, "activity_lines": [ 0.165333, 0.168727, 0.167905, 0.170559 ] }, { "date": "2026-04-17", "close": 0.16, "volume": 2084900, "typical_volume": 10014560.0, "trend": 0.176, "fair_value": 0.364487, "relative_strength": -32.506097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.601577, "energy": 25.006626, "activity_lines": [ 0.162, 0.167273, 0.167095, 0.169312 ] }, { "date": "2026-04-24", "close": 0.14, "volume": 9702000, "typical_volume": 8607610.0, "trend": 0.173333, "fair_value": 0.361731, "relative_strength": -39.25284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.541655, "energy": 52.82625, "activity_lines": [ 0.153333, 0.162, 0.164429, 0.166989 ] }, { "date": "2026-05-01", "close": 0.13, "volume": 12026500, "typical_volume": 9050590.0, "trend": 0.170667, "fair_value": 0.35891, "relative_strength": -44.473261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.054168, "energy": 66.850425, "activity_lines": [ 0.144, 0.155273, 0.161, 0.164194 ] }, { "date": "2026-05-08", "close": 0.13, "volume": 15187800, "typical_volume": 9487175.0, "trend": 0.167667, "fair_value": 0.356026, "relative_strength": -43.895423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.167915, "energy": 68.687104, "activity_lines": [ 0.137333, 0.149273, 0.15781, 0.16157 ] }, { "date": "2026-05-15", "close": 0.13, "volume": 15149900, "typical_volume": 10122305.0, "trend": 0.165333, "fair_value": 0.353077, "relative_strength": -43.620317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.199808, "energy": 72.850912, "activity_lines": [ 0.133333, 0.144182, 0.15481, 0.15914 ] }, { "date": "2026-05-22", "close": 0.12, "volume": 9635200, "typical_volume": 10568100.0, "trend": 0.163, "fair_value": 0.350128, "relative_strength": -47.768452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.233368, "energy": 75.158884, "activity_lines": [ 0.127333, 0.138, 0.151, 0.156215 ] }, { "date": "2026-05-29", "close": 0.12, "volume": 14954700, "typical_volume": 11225670.0, "trend": 0.161, "fair_value": 0.347179, "relative_strength": -47.869058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.353385, "energy": 70.664892, "activity_lines": [ 0.124, 0.132909, 0.147429, 0.153441 ] }, { "date": "2026-06-05", "close": 0.12, "volume": 1234600, "typical_volume": 11178260.0, "trend": 0.158667, "fair_value": 0.344359, "relative_strength": -47.343153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.459998, "energy": 68.456215, "activity_lines": [ 0.122, 0.128909, 0.144048, 0.150796 ] }, { "date": "2026-06-12", "close": 0.1, "volume": 178000, "typical_volume": 10903605.0, "trend": 0.156, "fair_value": 0.34141, "relative_strength": -55.492244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.525423, "energy": 77.349513, "activity_lines": [ 0.114, 0.122182, 0.139, 0.147011 ] }, { "date": "2026-06-19", "close": 0.09, "volume": 988100, "typical_volume": 10648945.0, "trend": 0.153667, "fair_value": 0.338526, "relative_strength": -58.595956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.723516, "energy": 84.969771, "activity_lines": [ 0.104667, 0.114909, 0.133333, 0.142753 ] }, { "date": "2026-06-26", "close": 0.09, "volume": 10803300, "typical_volume": 10767460.0, "trend": 0.151, "fair_value": 0.335641, "relative_strength": -56.917872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.972185, "energy": 83.851489, "activity_lines": [ 0.098, 0.108727, 0.128, 0.138645 ] }, { "date": "2026-07-03", "close": 0.09, "volume": 3640300, "typical_volume": 10488715.0, "trend": 0.148, "fair_value": 0.332821, "relative_strength": -57.812135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.330512, "energy": 84.529062, "activity_lines": [ 0.093333, 0.103818, 0.122952, 0.13471 ] }, { "date": "2026-07-10", "close": 0.08, "volume": 19656000, "typical_volume": 11099375.0, "trend": 0.144667, "fair_value": 0.330064, "relative_strength": -61.772982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.159597, "energy": 88.589447, "activity_lines": [ 0.087333, 0.098, 0.117286, 0.130323 ] }, { "date": "2026-07-17", "close": 0.08, "volume": 9165500, "typical_volume": 11204095.0, "trend": 0.141667, "fair_value": 0.327179, "relative_strength": -61.119225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.54144, "energy": 81.388324, "activity_lines": [ 0.084, 0.093091, 0.112048, 0.126151 ] }, { "date": "2026-07-24", "close": 0.09, "volume": 6212800, "typical_volume": 11036825.0, "trend": 0.139333, "fair_value": 0.324487, "relative_strength": -55.237469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103842, "energy": 69.871318, "activity_lines": [ 0.085333, 0.090909, 0.108238, 0.122817 ] }, { "date": "2026-07-31", "close": 0.08, "volume": 4751400, "typical_volume": 11068420.0, "trend": 0.136333, "fair_value": 0.321667, "relative_strength": -58.859192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.802224, "energy": 65.869469, "activity_lines": [ 0.083333, 0.087636, 0.103857, 0.118989 ] }, { "date": "2026-08-07", "close": 0.08, "volume": 6775000, "typical_volume": 10807280.0, "trend": 0.133667, "fair_value": 0.31859, "relative_strength": -57.730134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.78406, "energy": 59.945896, "activity_lines": [ 0.082, 0.085091, 0.099952, 0.115355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }