{ "ticker": { "uuid": "6e68b7f3-0dc4-4265-ac8f-ffd3916381d8", "symbol": "CFFN", "name": "Capitol Federal Financial Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.822, "architecture_energy": 62.785, "architecture_maturity": 50.991, "architecture_confidence": 81.929, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 73.14, "upward_expansion": 87.64, "deceleration": 55.14, "rotation_down": 17.17, "downward_expansion": 9.64 }, "activity_lines": [ 8.70831, 8.559879, 8.254607, 7.99704 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.88, "trend_reference": 7.673389, "distance_from_trend": 0.157246, "trend_direction": "Improving", "fair_value": 5.797326, "distance_from_fair_value": 0.531741, "fair_value_direction": "Improving", "relative_strength": 10.633314, "relative_strength_direction": "Improving", "price_momentum": 0.18137, "excess_performance": -0.006084, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157246, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092879, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.531741, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117276, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.106333, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.083214, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18137, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.528137, "read": "Demand-led" } ], "volume": { "latest": 4727447, "relative_activity": 1.169038, "balance": 3.528137, "dry_up": 1.101316, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.045335, "annualized_volatility": 0.194051, "from_high_reference": -0.031857, "from_low_reference": 0.598876 }, "levels": { "trend_reference": 7.673389, "fair_value_reference": 5.797326, "structural_low": 6.676015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.00827, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.017192, "regime_survival": 0.777778, "best_return": 0.12825, "worst_return": -0.127721, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.119701, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.048066, "regime_survival": 0.571429, "best_return": 0.144195, "worst_return": -0.167259, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.065097, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.036735, "regime_survival": 0.5, "best_return": 0.286685, "worst_return": -0.039966, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.221668, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.047625, "regime_survival": 0.5, "best_return": 0.438422, "worst_return": 0.004914, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.040052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-20", "tenure": "Established", "return": 0.013323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.038655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.109275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.022979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.046779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.148214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.042179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.054187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.061728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.087775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.06163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.081429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.164515, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.276082, "volume": 4771703, "typical_volume": 4069886.25, "trend": 5.676702, "fair_value": 7.555606, "relative_strength": -27.291741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.824372, "energy": 11.536159, "activity_lines": [ 5.372258, 5.331708, 5.267018, 5.379351 ] }, { "date": "2023-08-25", "close": 4.919819, "volume": 3342813, "typical_volume": 4041718.55, "trend": 5.619158, "fair_value": 7.546313, "relative_strength": -32.624353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.038755, "energy": 28.501262, "activity_lines": [ 5.211195, 5.26092, 5.23686, 5.33052 ] }, { "date": "2023-09-01", "close": 4.911337, "volume": 3104889, "typical_volume": 4008379.25, "trend": 5.541572, "fair_value": 7.535056, "relative_strength": -34.47111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.56133, "energy": 47.668347, "activity_lines": [ 5.078724, 5.19929, 5.208889, 5.284854 ] }, { "date": "2023-09-08", "close": 4.758653, "volume": 2937707, "typical_volume": 3953671.15, "trend": 5.467966, "fair_value": 7.525727, "relative_strength": -34.977494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.028862, "energy": 70.250136, "activity_lines": [ 4.940177, 5.113294, 5.169019, 5.234343 ] }, { "date": "2023-09-15", "close": 4.453285, "volume": 7045417, "typical_volume": 4066368.3, "trend": 5.380883, "fair_value": 7.514007, "relative_strength": -38.104238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.7432, "energy": 82.719763, "activity_lines": [ 4.743385, 4.979166, 5.103279, 5.16888 ] }, { "date": "2023-09-22", "close": 4.164882, "volume": 5215499, "typical_volume": 3997644.3, "trend": 5.28831, "fair_value": 7.501523, "relative_strength": -39.291094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.02636, "energy": 91.602742, "activity_lines": [ 4.5104, 4.805086, 5.013208, 5.090428 ] }, { "date": "2023-09-29", "close": 4.046127, "volume": 4468865, "typical_volume": 4063795.8, "trend": 5.195075, "fair_value": 7.481509, "relative_strength": -40.296356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.169701, "energy": 94.349345, "activity_lines": [ 4.311911, 4.6276, 4.914597, 5.010288 ] }, { "date": "2023-10-06", "close": 3.944338, "volume": 3731555, "typical_volume": 4010685.6, "trend": 5.123732, "fair_value": 7.458001, "relative_strength": -42.042519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.711632, "energy": 93.563638, "activity_lines": [ 4.137738, 4.456061, 4.80859, 4.929595 ] }, { "date": "2023-10-13", "close": 3.800136, "volume": 2680105, "typical_volume": 3950201.4, "trend": 5.04291, "fair_value": 7.432895, "relative_strength": -43.376662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.938463, "energy": 93.329064, "activity_lines": [ 3.979964, 4.288108, 4.693227, 4.844201 ] }, { "date": "2023-10-20", "close": 3.698347, "volume": 4890237, "typical_volume": 4026129.45, "trend": 4.96584, "fair_value": 7.405922, "relative_strength": -42.440713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.409151, "energy": 92.425234, "activity_lines": [ 3.852162, 4.130952, 4.57459, 4.757455 ] }, { "date": "2023-10-27", "close": 4.173364, "volume": 7160983, "typical_volume": 4184315.75, "trend": 4.919995, "fair_value": 7.382862, "relative_strength": -32.565762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.238853, "energy": 68.589329, "activity_lines": [ 3.933028, 4.090236, 4.509094, 4.706328 ] }, { "date": "2023-11-03", "close": 4.7656, "volume": 5176383, "typical_volume": 4128690.4, "trend": 4.893891, "fair_value": 7.36471, "relative_strength": -26.822247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.53629, "energy": 42.192722, "activity_lines": [ 4.21074, 4.177249, 4.506, 4.696367 ] }, { "date": "2023-11-10", "close": 4.377802, "volume": 3577022, "typical_volume": 4162122.95, "trend": 4.857608, "fair_value": 7.337384, "relative_strength": -33.873302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.224812, "energy": 28.820101, "activity_lines": [ 4.311222, 4.196557, 4.469509, 4.663071 ] }, { "date": "2023-11-17", "close": 4.57601, "volume": 4631467, "typical_volume": 4264736.5, "trend": 4.829032, "fair_value": 7.310652, "relative_strength": -31.366652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.881304, "energy": 28.894333, "activity_lines": [ 4.448876, 4.261604, 4.455325, 4.644903 ] }, { "date": "2023-11-24", "close": 4.463979, "volume": 2260586, "typical_volume": 4267199.6, "trend": 4.807439, "fair_value": 7.282915, "relative_strength": -32.740084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.052026, "energy": 27.962204, "activity_lines": [ 4.49746, 4.309602, 4.433277, 4.621352 ] }, { "date": "2023-12-01", "close": 4.843159, "volume": 5763896, "typical_volume": 4386105.7, "trend": 4.810661, "fair_value": 7.259286, "relative_strength": -26.16608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.949003, "energy": 16.599211, "activity_lines": [ 4.621396, 4.426348, 4.450559, 4.623656 ] }, { "date": "2023-12-08", "close": 4.981043, "volume": 4314688, "typical_volume": 4426251.35, "trend": 4.825734, "fair_value": 7.236718, "relative_strength": -23.51149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.495313, "energy": 22.261052, "activity_lines": [ 4.746641, 4.555831, 4.482507, 4.634648 ] }, { "date": "2023-12-15", "close": 5.575665, "volume": 7233298, "typical_volume": 4448846.85, "trend": 4.849466, "fair_value": 7.218535, "relative_strength": -16.187485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.68088, "energy": 48.829101, "activity_lines": [ 5.055729, 4.776428, 4.573038, 4.683031 ] }, { "date": "2023-12-22", "close": 5.765255, "volume": 5130249, "typical_volume": 4544454.8, "trend": 4.87003, "fair_value": 7.200817, "relative_strength": -12.898984, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.721223, "energy": 70.456763, "activity_lines": [ 5.348157, 5.001836, 4.681663, 4.742114 ] }, { "date": "2023-12-29", "close": 5.55843, "volume": 2749522, "typical_volume": 4509344.2, "trend": 4.876724, "fair_value": 7.181244, "relative_strength": -14.977198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.101719, "energy": 68.910359, "activity_lines": [ 5.492361, 5.15391, 4.768907, 4.786527 ] }, { "date": "2024-01-05", "close": 5.308516, "volume": 3354698, "typical_volume": 4438493.95, "trend": 4.872576, "fair_value": 7.156535, "relative_strength": -14.771695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.866379, "energy": 67.536324, "activity_lines": [ 5.480296, 5.226726, 4.831369, 4.814385 ] }, { "date": "2024-01-12", "close": 5.170633, "volume": 3799182, "typical_volume": 4461312.4, "trend": 4.861321, "fair_value": 7.131296, "relative_strength": -18.294737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.109703, "energy": 47.818714, "activity_lines": [ 5.391246, 5.253833, 4.880545, 4.833614 ] }, { "date": "2024-01-19", "close": 5.144779, "volume": 2866926, "typical_volume": 4449414.25, "trend": 4.862877, "fair_value": 7.106067, "relative_strength": -19.693407, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.862248, "energy": 28.016599, "activity_lines": [ 5.280939, 5.268874, 4.926064, 4.851902 ] }, { "date": "2024-01-26", "close": 5.549812, "volume": 5471785, "typical_volume": 4576118.15, "trend": 4.875701, "fair_value": 7.086792, "relative_strength": -12.862851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.421943, "energy": 36.42478, "activity_lines": [ 5.334369, 5.343614, 5.009046, 4.89622 ] }, { "date": "2024-02-02", "close": 5.405887, "volume": 5831954, "typical_volume": 4515445.0, "trend": 4.884566, "fair_value": 7.065204, "relative_strength": -14.931652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.024199, "energy": 33.960936, "activity_lines": [ 5.354187, 5.374479, 5.074554, 4.930426 ] }, { "date": "2024-02-09", "close": 5.336021, "volume": 5546461, "typical_volume": 4531993.1, "trend": 4.890264, "fair_value": 7.042412, "relative_strength": -16.359902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.00652, "energy": 34.017176, "activity_lines": [ 5.360885, 5.375516, 5.128871, 4.959552 ] }, { "date": "2024-02-16", "close": 5.143889, "volume": 5215910, "typical_volume": 4569345.35, "trend": 4.882024, "fair_value": 7.017499, "relative_strength": -16.879364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.163187, "energy": 31.470333, "activity_lines": [ 5.301706, 5.332659, 5.159313, 4.975915 ] }, { "date": "2024-02-23", "close": 5.100223, "volume": 2933465, "typical_volume": 4529440.85, "trend": 4.86591, "fair_value": 6.991017, "relative_strength": -17.400237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.820598, "energy": 21.804191, "activity_lines": [ 5.229755, 5.278901, 5.180369, 4.989992 ] }, { "date": "2024-03-01", "close": 4.934291, "volume": 4454511, "typical_volume": 4618161.15, "trend": 4.849993, "fair_value": 6.961649, "relative_strength": -20.380081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.225523, "energy": 18.863289, "activity_lines": [ 5.105463, 5.203619, 5.180118, 4.994404 ] }, { "date": "2024-03-08", "close": 5.143889, "volume": 5181156, "typical_volume": 4632707.1, "trend": 4.843042, "fair_value": 6.930935, "relative_strength": -14.628771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.352432, "energy": 16.621725, "activity_lines": [ 5.092072, 5.181554, 5.194428, 5.013365 ] }, { "date": "2024-03-15", "close": 5.09149, "volume": 5584515, "typical_volume": 4553883.7, "trend": 4.836889, "fair_value": 6.902707, "relative_strength": -13.438859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.688264, "energy": 15.953259, "activity_lines": [ 5.078681, 5.157498, 5.196864, 5.029394 ] }, { "date": "2024-03-22", "close": 4.916824, "volume": 4324009, "typical_volume": 4511265.0, "trend": 4.836789, "fair_value": 6.873405, "relative_strength": -17.865105, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.136882, "energy": 12.096725, "activity_lines": [ 5.02337, 5.105631, 5.178293, 5.034551 ] }, { "date": "2024-03-29", "close": 5.205022, "volume": 2695280, "typical_volume": 4467177.9, "trend": 4.846578, "fair_value": 6.847284, "relative_strength": -11.868598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.028369, "energy": 9.941861, "activity_lines": [ 5.079263, 5.110779, 5.18645, 5.058308 ] }, { "date": "2024-04-05", "close": 4.768359, "volume": 3209487, "typical_volume": 4396078.9, "trend": 4.846902, "fair_value": 6.81903, "relative_strength": -17.812811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.657457, "energy": 11.726914, "activity_lines": [ 4.982615, 5.035438, 5.14908, 5.053262 ] }, { "date": "2024-04-12", "close": 4.619894, "volume": 4402738, "typical_volume": 4503186.5, "trend": 4.852456, "fair_value": 6.790225, "relative_strength": -19.177665, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.557368, "energy": 34.989201, "activity_lines": [ 4.847541, 4.947311, 5.096655, 5.038616 ] }, { "date": "2024-04-19", "close": 4.61116, "volume": 4467511, "typical_volume": 4438367.25, "trend": 4.867331, "fair_value": 6.760875, "relative_strength": -13.954372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.12123, "energy": 43.026767, "activity_lines": [ 4.744488, 4.871888, 5.042655, 5.023048 ] }, { "date": "2024-04-26", "close": 4.200697, "volume": 6191823, "typical_volume": 4532224.0, "trend": 4.872484, "fair_value": 6.730339, "relative_strength": -23.88436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.408299, "energy": 68.397237, "activity_lines": [ 4.536636, 4.735014, 4.950669, 4.98004 ] }, { "date": "2024-05-03", "close": 4.501703, "volume": 4859839, "typical_volume": 4413551.05, "trend": 4.891063, "fair_value": 6.700622, "relative_strength": -18.724862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.054825, "energy": 61.63363, "activity_lines": [ 4.476862, 4.670017, 4.891066, 4.956118 ] }, { "date": "2024-05-10", "close": 4.519461, "volume": 3036424, "typical_volume": 4308859.8, "trend": 4.91504, "fair_value": 6.671288, "relative_strength": -19.15394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.039357, "energy": 59.775742, "activity_lines": [ 4.469895, 4.619131, 4.838268, 4.932144 ] }, { "date": "2024-05-17", "close": 4.688164, "volume": 3972055, "typical_volume": 4369986.45, "trend": 4.948034, "fair_value": 6.641961, "relative_strength": -17.412807, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.037594, "energy": 58.997973, "activity_lines": [ 4.535755, 4.606461, 4.807469, 4.917507 ] }, { "date": "2024-05-24", "close": 4.563857, "volume": 2910267, "typical_volume": 4347764.9, "trend": 4.96105, "fair_value": 6.613315, "relative_strength": -20.088873, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.677736, "energy": 36.508374, "activity_lines": [ 4.555628, 4.579476, 4.768976, 4.892721 ] }, { "date": "2024-05-31", "close": 4.590494, "volume": 2520465, "typical_volume": 4283829.05, "trend": 4.955214, "fair_value": 6.585197, "relative_strength": -17.693889, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.887461, "energy": 27.822806, "activity_lines": [ 4.587534, 4.566926, 4.736566, 4.868815 ] }, { "date": "2024-06-07", "close": 4.554978, "volume": 3410750, "typical_volume": 4311020.25, "trend": 4.961119, "fair_value": 6.557427, "relative_strength": -19.795033, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.636295, "energy": 25.810525, "activity_lines": [ 4.581615, 4.553853, 4.703535, 4.842993 ] }, { "date": "2024-06-14", "close": 4.608252, "volume": 3761571, "typical_volume": 4225509.55, "trend": 4.962194, "fair_value": 6.532124, "relative_strength": -20.92919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.564272, "energy": 24.861316, "activity_lines": [ 4.589902, 4.562285, 4.678387, 4.820227 ] }, { "date": "2024-06-21", "close": 4.697043, "volume": 4774583, "typical_volume": 4172641.0, "trend": 4.969963, "fair_value": 6.505588, "relative_strength": -19.014201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.000443, "energy": 20.854053, "activity_lines": [ 4.621867, 4.589772, 4.666179, 4.803121 ] }, { "date": "2024-06-28", "close": 4.874625, "volume": 5865278, "typical_volume": 4188581.85, "trend": 4.971012, "fair_value": 6.483055, "relative_strength": -15.374645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.079684, "energy": 13.595519, "activity_lines": [ 4.712434, 4.648143, 4.674259, 4.79697 ] }, { "date": "2024-07-05", "close": 4.741439, "volume": 1878520, "typical_volume": 4021712.35, "trend": 4.963025, "fair_value": 6.460269, "relative_strength": -19.929471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.586483, "energy": 13.354964, "activity_lines": [ 4.737887, 4.677509, 4.671852, 4.782159 ] }, { "date": "2024-07-12", "close": 5.149877, "volume": 2833307, "typical_volume": 4016704.45, "trend": 4.948832, "fair_value": 6.440841, "relative_strength": -12.32862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.383866, "energy": 21.046886, "activity_lines": [ 4.889424, 4.771305, 4.71026, 4.794214 ] }, { "date": "2024-07-19", "close": 5.505041, "volume": 5514895, "typical_volume": 4069723.65, "trend": 4.940158, "fair_value": 6.424798, "relative_strength": -1.965739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.434489, "energy": 55.712788, "activity_lines": [ 5.119688, 4.917891, 4.782257, 4.830098 ] }, { "date": "2024-07-26", "close": 5.753656, "volume": 7474340, "typical_volume": 4184382.85, "trend": 4.946666, "fair_value": 6.410441, "relative_strength": 5.560805, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.723055, "energy": 71.442768, "activity_lines": [ 5.373039, 5.091759, 4.875213, 4.882582 ] }, { "date": "2024-08-02", "close": 5.189833, "volume": 4982130, "typical_volume": 4154263.6, "trend": 4.94271, "fair_value": 6.391886, "relative_strength": -1.269312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.533773, "energy": 65.140026, "activity_lines": [ 5.368007, 5.143743, 4.911568, 4.89827 ] }, { "date": "2024-08-09", "close": 5.063691, "volume": 5877451, "typical_volume": 4231935.7, "trend": 4.939145, "fair_value": 6.371546, "relative_strength": -3.473694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.990558, "energy": 55.16271, "activity_lines": [ 5.299914, 5.161409, 4.935442, 4.906075 ] }, { "date": "2024-08-16", "close": 5.279934, "volume": 3289670, "typical_volume": 4261655.2, "trend": 4.94365, "fair_value": 6.3518, "relative_strength": -3.978382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.996676, "energy": 31.999186, "activity_lines": [ 5.282419, 5.209789, 4.979211, 4.928062 ] }, { "date": "2024-08-23", "close": 5.523208, "volume": 3711162, "typical_volume": 4286738.95, "trend": 4.942763, "fair_value": 6.333427, "relative_strength": -0.245876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.037735, "energy": 38.565534, "activity_lines": [ 5.337345, 5.28922, 5.045792, 4.965452 ] }, { "date": "2024-08-30", "close": 5.415086, "volume": 2358426, "typical_volume": 4184523.35, "trend": 4.94307, "fair_value": 6.315338, "relative_strength": -1.14809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.896511, "energy": 36.371958, "activity_lines": [ 5.355019, 5.332357, 5.098481, 4.995925 ] }, { "date": "2024-09-06", "close": 5.171813, "volume": 1952335, "typical_volume": 4058764.55, "trend": 4.937596, "fair_value": 6.297227, "relative_strength": 0.438209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.82702, "energy": 29.893593, "activity_lines": [ 5.314173, 5.318206, 5.124214, 5.010683 ] }, { "date": "2024-09-13", "close": 5.261914, "volume": 2667338, "typical_volume": 3882540.3, "trend": 4.941531, "fair_value": 6.279973, "relative_strength": -3.375598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.710062, "energy": 28.334387, "activity_lines": [ 5.304562, 5.315035, 5.155859, 5.031606 ] }, { "date": "2024-09-20", "close": 5.343005, "volume": 6878223, "typical_volume": 3983459.5, "trend": 4.949623, "fair_value": 6.261097, "relative_strength": -3.228925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.045717, "energy": 24.57569, "activity_lines": [ 5.308767, 5.317144, 5.190174, 5.057508 ] }, { "date": "2024-09-27", "close": 5.198843, "volume": 3507472, "typical_volume": 4007011.9, "trend": 4.958442, "fair_value": 6.239993, "relative_strength": -6.696246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.202217, "energy": 18.715871, "activity_lines": [ 5.260713, 5.28953, 5.206752, 5.073587 ] }, { "date": "2024-10-04", "close": 5.054681, "volume": 2397664, "typical_volume": 3928292.35, "trend": 4.955468, "fair_value": 6.217406, "relative_strength": -9.310875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.459226, "energy": 14.841357, "activity_lines": [ 5.186229, 5.241273, 5.206366, 5.079795 ] }, { "date": "2024-10-11", "close": 5.243894, "volume": 2571594, "typical_volume": 3911358.7, "trend": 4.960548, "fair_value": 6.195846, "relative_strength": -7.092032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.839, "energy": 14.922552, "activity_lines": [ 5.198843, 5.240126, 5.222255, 5.098404 ] }, { "date": "2024-10-18", "close": 5.550238, "volume": 2496105, "typical_volume": 3910140.7, "trend": 4.981662, "fair_value": 6.17611, "relative_strength": -2.004365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.53767, "energy": 26.992097, "activity_lines": [ 5.308767, 5.293695, 5.264081, 5.136448 ] }, { "date": "2024-10-25", "close": 5.865593, "volume": 6362243, "typical_volume": 4057715.35, "trend": 5.003681, "fair_value": 6.157231, "relative_strength": 3.442574, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.950557, "energy": 53.086509, "activity_lines": [ 5.504587, 5.395755, 5.33137, 5.193476 ] }, { "date": "2024-11-01", "close": 5.825047, "volume": 3386165, "typical_volume": 4038945.05, "trend": 5.038904, "fair_value": 6.136293, "relative_strength": 4.583344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.812666, "energy": 70.735003, "activity_lines": [ 5.652053, 5.479795, 5.388557, 5.246467 ] }, { "date": "2024-11-08", "close": 6.327206, "volume": 4592653, "typical_volume": 4029848.55, "trend": 5.095814, "fair_value": 6.117542, "relative_strength": 7.578514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.720941, "energy": 83.607837, "activity_lines": [ 5.925158, 5.649649, 5.487775, 5.329584 ] }, { "date": "2024-11-15", "close": 6.245035, "volume": 3419662, "typical_volume": 3907567.75, "trend": 5.150277, "fair_value": 6.100511, "relative_strength": 9.819961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.88138, "energy": 84.474483, "activity_lines": [ 6.086038, 5.787978, 5.571403, 5.403727 ] }, { "date": "2024-11-22", "close": 6.290686, "volume": 2540070, "typical_volume": 3940645.25, "trend": 5.219943, "fair_value": 6.084919, "relative_strength": 8.442609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.71216, "energy": 84.337862, "activity_lines": [ 6.195392, 5.915095, 5.652854, 5.477302 ] }, { "date": "2024-11-29", "close": 6.098952, "volume": 2327587, "typical_volume": 3915359.25, "trend": 5.273185, "fair_value": 6.069149, "relative_strength": 4.417297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.685644, "energy": 75.353266, "activity_lines": [ 6.191471, 5.988645, 5.708667, 5.534012 ] }, { "date": "2024-12-06", "close": 6.108082, "volume": 3217694, "typical_volume": 3800499.2, "trend": 5.326139, "fair_value": 6.054392, "relative_strength": 1.450586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.499501, "energy": 53.060098, "activity_lines": [ 6.175037, 6.050112, 5.760831, 5.587876 ] }, { "date": "2024-12-13", "close": 5.952869, "volume": 3789541, "typical_volume": 3616259.25, "trend": 5.368296, "fair_value": 6.039404, "relative_strength": -1.446445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.736339, "energy": 43.13298, "activity_lines": [ 6.087996, 6.066826, 5.79534, 5.62831 ] }, { "date": "2024-12-20", "close": 5.487231, "volume": 7366304, "typical_volume": 3735467.95, "trend": 5.399075, "fair_value": 6.020286, "relative_strength": -6.506828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.404703, "energy": 17.863964, "activity_lines": [ 5.870698, 5.982548, 5.784554, 5.635984 ] }, { "date": "2024-12-27", "close": 5.43245, "volume": 2333670, "typical_volume": 3558278.9, "trend": 5.42714, "fair_value": 6.001007, "relative_strength": -7.767615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.025157, "energy": 17.961154, "activity_lines": [ 5.68566, 5.883885, 5.767135, 5.638137 ] }, { "date": "2025-01-03", "close": 5.377669, "volume": 2123571, "typical_volume": 3499973.95, "trend": 5.454563, "fair_value": 5.979706, "relative_strength": -7.509454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.64545, "energy": 21.271519, "activity_lines": [ 5.539577, 5.777404, 5.742743, 5.634945 ] }, { "date": "2025-01-10", "close": 5.094634, "volume": 3147487, "typical_volume": 3471790.2, "trend": 5.470776, "fair_value": 5.957211, "relative_strength": -9.999798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.24648, "energy": 37.609231, "activity_lines": [ 5.347235, 5.628334, 5.69093, 5.611724 ] }, { "date": "2025-01-17", "close": 5.222456, "volume": 4015157, "typical_volume": 3554626.75, "trend": 5.48829, "fair_value": 5.935631, "relative_strength": -9.96119, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.561942, "energy": 40.217833, "activity_lines": [ 5.265064, 5.515783, 5.653331, 5.595703 ] }, { "date": "2025-01-24", "close": 5.158545, "volume": 2467748, "typical_volume": 3580397.4, "trend": 5.497754, "fair_value": 5.914644, "relative_strength": -11.86461, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.437683, "energy": 53.373303, "activity_lines": [ 5.210283, 5.4117, 5.610562, 5.574429 ] }, { "date": "2025-01-31", "close": 5.43245, "volume": 4773123, "typical_volume": 3685686.65, "trend": 5.520787, "fair_value": 5.896818, "relative_strength": -5.5065, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.536028, "energy": 40.479247, "activity_lines": [ 5.268716, 5.377171, 5.593943, 5.570216 ] }, { "date": "2025-02-07", "close": 5.564837, "volume": 3228182, "typical_volume": 3503184.6, "trend": 5.534619, "fair_value": 5.879793, "relative_strength": -3.042588, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.732784, "energy": 19.059797, "activity_lines": [ 5.371278, 5.382317, 5.58912, 5.573058 ] }, { "date": "2025-02-14", "close": 5.722245, "volume": 3195906, "typical_volume": 3487606.3, "trend": 5.541859, "fair_value": 5.862862, "relative_strength": -2.886056, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.751735, "energy": 9.767803, "activity_lines": [ 5.513831, 5.425794, 5.598232, 5.585163 ] }, { "date": "2025-02-21", "close": 5.439837, "volume": 2166266, "typical_volume": 3476036.4, "trend": 5.531399, "fair_value": 5.844651, "relative_strength": -5.326987, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.561385, "energy": 11.51098, "activity_lines": [ 5.520408, 5.424939, 5.577955, 5.578581 ] }, { "date": "2025-02-28", "close": 5.481504, "volume": 2662821, "typical_volume": 3480597.75, "trend": 5.541121, "fair_value": 5.826562, "relative_strength": -1.178357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.309579, "energy": 10.728014, "activity_lines": [ 5.526382, 5.440988, 5.559813, 5.575362 ] }, { "date": "2025-03-07", "close": 5.370392, "volume": 3385104, "typical_volume": 3525047.7, "trend": 5.551345, "fair_value": 5.807616, "relative_strength": 0.19611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.514499, "energy": 8.310283, "activity_lines": [ 5.473788, 5.436939, 5.529957, 5.564347 ] }, { "date": "2025-03-14", "close": 5.26854, "volume": 3163462, "typical_volume": 3365108.65, "trend": 5.550965, "fair_value": 5.787777, "relative_strength": 0.927539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.937017, "energy": 29.570091, "activity_lines": [ 5.39138, 5.415499, 5.491258, 5.546102 ] }, { "date": "2025-03-21", "close": 5.314836, "volume": 4722673, "typical_volume": 3431934.05, "trend": 5.544019, "fair_value": 5.768139, "relative_strength": 1.566793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.234092, "energy": 40.704563, "activity_lines": [ 5.344157, 5.404461, 5.45981, 5.530868 ] }, { "date": "2025-03-28", "close": 5.26854, "volume": 2507928, "typical_volume": 3327697.8, "trend": 5.539134, "fair_value": 5.749407, "relative_strength": 3.188432, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.120776, "energy": 48.484875, "activity_lines": [ 5.308663, 5.381002, 5.426383, 5.513095 ] }, { "date": "2025-04-04", "close": 4.861131, "volume": 4387767, "typical_volume": 3376103.05, "trend": 5.528778, "fair_value": 5.730565, "relative_strength": 5.517999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.181148, "energy": 69.18482, "activity_lines": [ 5.148786, 5.282631, 5.359197, 5.469353 ] }, { "date": "2025-04-11", "close": 4.657426, "volume": 6648547, "typical_volume": 3581526.9, "trend": 5.508628, "fair_value": 5.710755, "relative_strength": -5.90406, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.119177, "energy": 78.698156, "activity_lines": [ 4.962366, 5.15263, 5.2792, 5.413136 ] }, { "date": "2025-04-18", "close": 4.87039, "volume": 2843317, "typical_volume": 3607313.4, "trend": 5.492875, "fair_value": 5.692743, "relative_strength": 0.720048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.302449, "energy": 75.509787, "activity_lines": [ 4.894464, 5.075441, 5.227262, 5.37196 ] }, { "date": "2025-04-25", "close": 5.277799, "volume": 5522745, "typical_volume": 3722565.95, "trend": 5.495507, "fair_value": 5.680231, "relative_strength": 2.325697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.156417, "energy": 60.779786, "activity_lines": [ 4.988909, 5.084953, 5.219976, 5.358084 ] }, { "date": "2025-05-02", "close": 5.439837, "volume": 3394083, "typical_volume": 3702793.05, "trend": 5.508345, "fair_value": 5.668682, "relative_strength": 1.826323, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.637363, "energy": 27.236093, "activity_lines": [ 5.139836, 5.132007, 5.232076, 5.354492 ] }, { "date": "2025-05-09", "close": 5.289513, "volume": 5662668, "typical_volume": 3617611.25, "trend": 5.509866, "fair_value": 5.656025, "relative_strength": -0.909648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.13054, "energy": 20.092583, "activity_lines": [ 5.229234, 5.15173, 5.232302, 5.340374 ] }, { "date": "2025-05-16", "close": 5.514999, "volume": 9088841, "typical_volume": 3955369.8, "trend": 5.508691, "fair_value": 5.643841, "relative_strength": -3.352868, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.503116, "energy": 20.611478, "activity_lines": [ 5.365236, 5.21594, 5.254945, 5.340705 ] }, { "date": "2025-05-23", "close": 5.261327, "volume": 3306958, "typical_volume": 4014539.15, "trend": 5.488549, "fair_value": 5.628284, "relative_strength": -5.627389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.007445, "energy": 21.463373, "activity_lines": [ 5.35951, 5.2314, 5.253035, 5.324746 ] }, { "date": "2025-05-30", "close": 5.364675, "volume": 3236444, "typical_volume": 4018987.0, "trend": 5.473203, "fair_value": 5.61402, "relative_strength": -5.617712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.79799, "energy": 13.39755, "activity_lines": [ 5.36217, 5.265781, 5.261522, 5.316754 ] }, { "date": "2025-06-06", "close": 5.430442, "volume": 4168131, "typical_volume": 4026635.7, "trend": 5.443311, "fair_value": 5.602713, "relative_strength": -6.466932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.288333, "energy": 11.401484, "activity_lines": [ 5.38096, 5.311213, 5.274987, 5.313996 ] }, { "date": "2025-06-13", "close": 5.486813, "volume": 5601643, "typical_volume": 4183330.45, "trend": 5.418037, "fair_value": 5.591371, "relative_strength": -5.087947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.875204, "energy": 15.016465, "activity_lines": [ 5.419167, 5.363951, 5.29283, 5.316802 ] }, { "date": "2025-06-20", "close": 5.430442, "volume": 5497163, "typical_volume": 4219532.45, "trend": 5.389362, "fair_value": 5.57942, "relative_strength": -6.116658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.626199, "energy": 15.442947, "activity_lines": [ 5.425431, 5.395064, 5.303741, 5.317603 ] }, { "date": "2025-06-27", "close": 5.702903, "volume": 4618568, "typical_volume": 4289051.75, "trend": 5.37616, "fair_value": 5.56971, "relative_strength": -5.364688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.3681, "energy": 40.107218, "activity_lines": [ 5.528152, 5.46166, 5.34061, 5.337831 ] }, { "date": "2025-07-04", "close": 6.041131, "volume": 2457528, "typical_volume": 4252132.85, "trend": 5.373929, "fair_value": 5.562913, "relative_strength": -1.43308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.482521, "energy": 73.411925, "activity_lines": [ 5.714177, 5.574616, 5.409034, 5.380732 ] }, { "date": "2025-07-11", "close": 5.853227, "volume": 3040880, "typical_volume": 4295863.55, "trend": 5.370607, "fair_value": 5.555507, "relative_strength": -4.16687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.175058, "energy": 74.514994, "activity_lines": [ 5.792471, 5.639528, 5.458044, 5.411655 ] }, { "date": "2025-07-18", "close": 5.843832, "volume": 3105322, "typical_volume": 4317988.6, "trend": 5.382494, "fair_value": 5.546552, "relative_strength": -5.319966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.140209, "energy": 74.856672, "activity_lines": [ 5.839447, 5.695216, 5.50419, 5.442185 ] }, { "date": "2025-07-25", "close": 5.853227, "volume": 3779587, "typical_volume": 4337712.75, "trend": 5.39652, "fair_value": 5.536517, "relative_strength": -5.666644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.862404, "energy": 75.328096, "activity_lines": [ 5.865754, 5.742534, 5.549506, 5.472555 ] }, { "date": "2025-08-01", "close": 5.463325, "volume": 3796034, "typical_volume": 4369341.35, "trend": 5.399375, "fair_value": 5.523018, "relative_strength": -9.685015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.241669, "energy": 37.496976, "activity_lines": [ 5.733908, 5.712811, 5.555389, 5.476865 ] }, { "date": "2025-08-08", "close": 5.606344, "volume": 3469402, "typical_volume": 4306677.8, "trend": 5.416432, "fair_value": 5.509135, "relative_strength": -10.410883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.154848, "energy": 24.717972, "activity_lines": [ 5.665706, 5.705419, 5.573966, 5.490218 ] }, { "date": "2025-08-15", "close": 5.80657, "volume": 3393522, "typical_volume": 4350957.5, "trend": 5.435903, "fair_value": 5.496785, "relative_strength": -7.476797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.470493, "energy": 24.541428, "activity_lines": [ 5.693232, 5.730037, 5.610223, 5.515388 ] }, { "date": "2025-08-22", "close": 6.121212, "volume": 2950535, "typical_volume": 4279095.9, "trend": 5.467992, "fair_value": 5.488954, "relative_strength": -1.395911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.538682, "energy": 40.156402, "activity_lines": [ 5.82875, 5.805025, 5.673885, 5.559602 ] }, { "date": "2025-08-29", "close": 6.17842, "volume": 2892281, "typical_volume": 4091282.6, "trend": 5.492857, "fair_value": 5.48359, "relative_strength": -0.093956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.803112, "energy": 64.842037, "activity_lines": [ 5.964845, 5.878879, 5.736994, 5.605436 ] }, { "date": "2025-09-05", "close": 6.187954, "volume": 2181222, "typical_volume": 4058177.85, "trend": 5.513628, "fair_value": 5.477286, "relative_strength": -0.773505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999594, "energy": 75.34558, "activity_lines": [ 6.082438, 5.940867, 5.793769, 5.650281 ] }, { "date": "2025-09-12", "close": 6.140281, "volume": 2659508, "typical_volume": 3915016.0, "trend": 5.527562, "fair_value": 5.471578, "relative_strength": -3.202655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.017849, "energy": 75.433713, "activity_lines": [ 6.135832, 5.985368, 5.839729, 5.69071 ] }, { "date": "2025-09-19", "close": 6.121212, "volume": 5127066, "typical_volume": 4001665.15, "trend": 5.550275, "fair_value": 5.466397, "relative_strength": -5.390963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.282904, "energy": 68.033606, "activity_lines": [ 6.147273, 6.0246, 5.879766, 5.72901 ] }, { "date": "2025-09-26", "close": 6.092608, "volume": 2924689, "typical_volume": 3864766.2, "trend": 5.570645, "fair_value": 5.463935, "relative_strength": -5.321306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.462426, "energy": 51.246766, "activity_lines": [ 6.128204, 6.053758, 5.913834, 5.763999 ] }, { "date": "2025-10-03", "close": 5.987728, "volume": 2849121, "typical_volume": 3552780.2, "trend": 5.591223, "fair_value": 5.46105, "relative_strength": -7.981309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.762452, "energy": 39.604675, "activity_lines": [ 6.076082, 6.059324, 5.934089, 5.790908 ] }, { "date": "2025-10-10", "close": 5.797036, "volume": 3246350, "typical_volume": 3549749.8, "trend": 5.608839, "fair_value": 5.456092, "relative_strength": -8.705832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.633352, "energy": 22.513102, "activity_lines": [ 5.973108, 6.027773, 5.933932, 5.804186 ] }, { "date": "2025-10-17", "close": 5.873313, "volume": 3935808, "typical_volume": 3584718.0, "trend": 5.627455, "fair_value": 5.452374, "relative_strength": -9.462587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.869499, "energy": 19.096767, "activity_lines": [ 5.921621, 6.004023, 5.938489, 5.821249 ] }, { "date": "2025-10-24", "close": 6.140281, "volume": 3166740, "typical_volume": 3534648.45, "trend": 5.656513, "fair_value": 5.451718, "relative_strength": -7.041973, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.68005, "energy": 20.947814, "activity_lines": [ 5.976922, 6.023959, 5.966049, 5.854335 ] }, { "date": "2025-10-31", "close": 5.758897, "volume": 4034938, "typical_volume": 3456313.2, "trend": 5.686439, "fair_value": 5.448231, "relative_strength": -14.033054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.758887, "energy": 13.830863, "activity_lines": [ 5.903823, 5.968485, 5.953906, 5.86094 ] }, { "date": "2025-11-07", "close": 5.987728, "volume": 3740611, "typical_volume": 3368485.6, "trend": 5.730782, "fair_value": 5.444947, "relative_strength": -7.356591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.502396, "energy": 10.142668, "activity_lines": [ 5.929249, 5.961204, 5.962262, 5.880378 ] }, { "date": "2025-11-14", "close": 6.118211, "volume": 3139299, "typical_volume": 3294522.15, "trend": 5.772376, "fair_value": 5.441458, "relative_strength": -4.752538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.251099, "energy": 25.8201, "activity_lines": [ 5.998169, 5.981115, 5.98039, 5.905373 ] }, { "date": "2025-11-21", "close": 6.2052, "volume": 3460093, "typical_volume": 3344650.4, "trend": 5.80329, "fair_value": 5.438265, "relative_strength": 0.040296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.86529, "energy": 30.045243, "activity_lines": [ 6.074674, 6.018109, 6.004826, 5.933297 ] }, { "date": "2025-11-28", "close": 6.388843, "volume": 3834951, "typical_volume": 3384353.95, "trend": 5.834923, "fair_value": 5.435046, "relative_strength": -1.544292, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.529493, "energy": 58.804285, "activity_lines": [ 6.190267, 6.087313, 6.04597, 5.971075 ] }, { "date": "2025-12-05", "close": 6.446835, "volume": 3797202, "typical_volume": 3418947.95, "trend": 5.873501, "fair_value": 5.433349, "relative_strength": -1.394677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.258603, "energy": 69.691561, "activity_lines": [ 6.30862, 6.162195, 6.090086, 6.010553 ] }, { "date": "2025-12-12", "close": 6.765794, "volume": 4356933, "typical_volume": 3447815.25, "trend": 5.915194, "fair_value": 5.435163, "relative_strength": 5.533367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.924419, "energy": 81.231483, "activity_lines": [ 6.48743, 6.288629, 6.161709, 6.068121 ] }, { "date": "2025-12-19", "close": 6.939772, "volume": 8691684, "typical_volume": 3692597.75, "trend": 5.971142, "fair_value": 5.434638, "relative_strength": 7.524514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.244171, "energy": 86.949854, "activity_lines": [ 6.672362, 6.432549, 6.245554, 6.134222 ] }, { "date": "2025-12-26", "close": 6.765794, "volume": 3387932, "typical_volume": 3688524.25, "trend": 6.017846, "fair_value": 5.432735, "relative_strength": 3.471485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.955644, "energy": 80.786275, "activity_lines": [ 6.74453, 6.524059, 6.3058, 6.18549 ] }, { "date": "2026-01-02", "close": 6.466166, "volume": 3630496, "typical_volume": 3700372.95, "trend": 6.05237, "fair_value": 5.427708, "relative_strength": 0.603301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.285431, "energy": 67.578151, "activity_lines": [ 6.67945, 6.544865, 6.331989, 6.214414 ] }, { "date": "2026-01-09", "close": 6.543489, "volume": 4080614, "typical_volume": 3756876.9, "trend": 6.087592, "fair_value": 5.424067, "relative_strength": -0.45511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.433431, "energy": 47.238131, "activity_lines": [ 6.634989, 6.573804, 6.362401, 6.246099 ] }, { "date": "2026-01-16", "close": 6.55327, "volume": 5841204, "typical_volume": 3904323.05, "trend": 6.12502, "fair_value": 5.421535, "relative_strength": 0.468651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.746347, "energy": 32.829167, "activity_lines": [ 6.587344, 6.590256, 6.391734, 6.276143 ] }, { "date": "2026-01-23", "close": 6.602175, "volume": 3363167, "typical_volume": 3963420.3, "trend": 6.154996, "fair_value": 5.421253, "relative_strength": 0.830879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.90822, "energy": 25.360062, "activity_lines": [ 6.57017, 6.605317, 6.423939, 6.306927 ] }, { "date": "2026-01-30", "close": 7.120568, "volume": 5805152, "typical_volume": 4120702.5, "trend": 6.190977, "fair_value": 5.420494, "relative_strength": 8.698431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.507086, "energy": 46.77363, "activity_lines": [ 6.7483, 6.705832, 6.503542, 6.369222 ] }, { "date": "2026-02-06", "close": 7.516699, "volume": 5402685, "typical_volume": 4134483.45, "trend": 6.246426, "fair_value": 5.424019, "relative_strength": 16.697349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.541241, "energy": 75.411392, "activity_lines": [ 7.034821, 6.861729, 6.616204, 6.454753 ] }, { "date": "2026-02-13", "close": 7.55626, "volume": 4089010, "typical_volume": 4192699.5, "trend": 6.303507, "fair_value": 5.427163, "relative_strength": 18.415653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.782365, "energy": 87.215955, "activity_lines": [ 7.264495, 7.004311, 6.725989, 6.539258 ] }, { "date": "2026-02-20", "close": 7.595822, "volume": 3768382, "typical_volume": 4238662.55, "trend": 6.361594, "fair_value": 5.431354, "relative_strength": 17.24519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.175879, "energy": 90.01333, "activity_lines": [ 7.439837, 7.133915, 6.832572, 6.622633 ] }, { "date": "2026-02-27", "close": 7.101302, "volume": 3904881, "typical_volume": 4271589.1, "trend": 6.416193, "fair_value": 5.433009, "relative_strength": 9.717337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.002303, "energy": 80.076093, "activity_lines": [ 7.380836, 7.158515, 6.8844, 6.670356 ] }, { "date": "2026-03-06", "close": 6.903495, "volume": 4127208, "typical_volume": 4281159.1, "trend": 6.459431, "fair_value": 5.438258, "relative_strength": 7.897782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.77778, "energy": 48.779976, "activity_lines": [ 7.222625, 7.144214, 6.911178, 6.701795 ] }, { "date": "2026-03-13", "close": 6.844152, "volume": 5095416, "typical_volume": 4377592.9, "trend": 6.494017, "fair_value": 5.442228, "relative_strength": 7.961619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.181769, "energy": 29.079737, "activity_lines": [ 7.059103, 7.116619, 6.9274, 6.726616 ] }, { "date": "2026-03-20", "close": 6.923275, "volume": 7010251, "typical_volume": 4526358.55, "trend": 6.520753, "fair_value": 5.44808, "relative_strength": 11.24002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.727154, "energy": 24.859923, "activity_lines": [ 6.966793, 7.096537, 6.947804, 6.75431 ] }, { "date": "2026-03-27", "close": 6.844152, "volume": 4509481, "typical_volume": 4564802.05, "trend": 6.542944, "fair_value": 5.456384, "relative_strength": 13.45621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.331694, "energy": 24.070016, "activity_lines": [ 6.890307, 7.055164, 6.955129, 6.775174 ] }, { "date": "2026-04-03", "close": 7.170535, "volume": 3654891, "typical_volume": 4590581.65, "trend": 6.575696, "fair_value": 5.46678, "relative_strength": 14.17142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.274277, "energy": 21.429944, "activity_lines": [ 6.972727, 7.067845, 6.98946, 6.815664 ] }, { "date": "2026-04-10", "close": 7.487028, "volume": 3436857, "typical_volume": 4589419.85, "trend": 6.620588, "fair_value": 5.479733, "relative_strength": 13.723016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.060345, "energy": 35.824116, "activity_lines": [ 7.156029, 7.127737, 7.048921, 6.87446 ] }, { "date": "2026-04-17", "close": 7.625493, "volume": 3911840, "typical_volume": 4593264.3, "trend": 6.670731, "fair_value": 5.493786, "relative_strength": 8.939609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.33391, "energy": 51.085493, "activity_lines": [ 7.346584, 7.20614, 7.115466, 6.939292 ] }, { "date": "2026-04-24", "close": 7.605712, "volume": 4734898, "typical_volume": 4640149.1, "trend": 6.721167, "fair_value": 5.509773, "relative_strength": 6.267348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.054579, "energy": 68.657712, "activity_lines": [ 7.478456, 7.27897, 7.174239, 6.999614 ] }, { "date": "2026-05-01", "close": 7.67, "volume": 6227411, "typical_volume": 4733673.0, "trend": 6.777243, "fair_value": 5.528513, "relative_strength": 5.493902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.890896, "energy": 74.958271, "activity_lines": [ 7.586261, 7.362588, 7.233615, 7.060829 ] }, { "date": "2026-05-08", "close": 7.85, "volume": 4176228, "typical_volume": 4507900.2, "trend": 6.845675, "fair_value": 5.549802, "relative_strength": 2.311935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.691044, "energy": 79.989026, "activity_lines": [ 7.69901, 7.477586, 7.305829, 7.130039 ] }, { "date": "2026-05-15", "close": 7.52, "volume": 3746934, "typical_volume": 4525850.3, "trend": 6.900565, "fair_value": 5.56683, "relative_strength": -1.66994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.518523, "energy": 62.710756, "activity_lines": [ 7.656461, 7.518971, 7.342279, 7.173544 ] }, { "date": "2026-05-22", "close": 7.75, "volume": 3557002, "typical_volume": 4522175.6, "trend": 6.954222, "fair_value": 5.583507, "relative_strength": 0.044666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.867271, "energy": 51.725473, "activity_lines": [ 7.688381, 7.590964, 7.397043, 7.228346 ] }, { "date": "2026-05-29", "close": 7.77, "volume": 2727022, "typical_volume": 4454496.0, "trend": 7.021259, "fair_value": 5.598971, "relative_strength": -2.545151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.303892, "energy": 49.533156, "activity_lines": [ 7.718667, 7.650124, 7.447598, 7.280977 ] }, { "date": "2026-06-05", "close": 7.85, "volume": 3334522, "typical_volume": 4329161.9, "trend": 7.083335, "fair_value": 5.614465, "relative_strength": 2.945936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.314858, "energy": 48.901588, "activity_lines": [ 7.764667, 7.708435, 7.499932, 7.334444 ] }, { "date": "2026-06-12", "close": 8.25, "volume": 3246182, "typical_volume": 4323312.65, "trend": 7.154394, "fair_value": 5.63204, "relative_strength": 5.564651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.704525, "energy": 72.696736, "activity_lines": [ 7.932, 7.821185, 7.584186, 7.409713 ] }, { "date": "2026-06-19", "close": 8.08, "volume": 4392751, "typical_volume": 4252692.6, "trend": 7.216888, "fair_value": 5.651155, "relative_strength": 0.597228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.73792, "energy": 69.702426, "activity_lines": [ 8.016, 7.883398, 7.644402, 7.469429 ] }, { "date": "2026-06-26", "close": 8.48, "volume": 5092250, "typical_volume": 4237170.85, "trend": 7.286593, "fair_value": 5.672405, "relative_strength": 10.246624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.217891, "energy": 83.426895, "activity_lines": [ 8.196, 8.007558, 7.738146, 7.55092 ] }, { "date": "2026-07-03", "close": 8.369883, "volume": 2952285, "typical_volume": 4180334.6, "trend": 7.350695, "fair_value": 5.693109, "relative_strength": 7.725898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.952314, "energy": 81.331407, "activity_lines": [ 8.290628, 8.096161, 7.816814, 7.62081 ] }, { "date": "2026-07-10", "close": 8.419409, "volume": 3362670, "typical_volume": 4160049.0, "trend": 7.405815, "fair_value": 5.71397, "relative_strength": 6.246869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.340166, "energy": 76.607129, "activity_lines": [ 8.361772, 8.179873, 7.896325, 7.689759 ] }, { "date": "2026-07-17", "close": 8.538271, "volume": 3497226, "typical_volume": 4139666.25, "trend": 7.459098, "fair_value": 5.734145, "relative_strength": 12.062562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.522306, "energy": 77.046587, "activity_lines": [ 8.434576, 8.271572, 7.983235, 7.762821 ] }, { "date": "2026-07-24", "close": 8.567987, "volume": 4345747, "typical_volume": 4150593.2, "trend": 7.519171, "fair_value": 5.753275, "relative_strength": 13.847404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.564635, "energy": 64.511343, "activity_lines": [ 8.498067, 8.356159, 8.066132, 7.834362 ] }, { "date": "2026-07-31", "close": 8.756185, "volume": 5243924, "typical_volume": 4158018.6, "trend": 7.595505, "fair_value": 5.774713, "relative_strength": 15.143079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.430108, "energy": 61.891334, "activity_lines": [ 8.591759, 8.45591, 8.159026, 7.914169 ] }, { "date": "2026-08-07", "close": 8.88, "volume": 4727447, "typical_volume": 4043878.4, "trend": 7.673389, "fair_value": 5.797326, "relative_strength": 10.633314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.822136, "energy": 62.785492, "activity_lines": [ 8.70831, 8.559879, 8.254607, 7.99704 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }