{ "ticker": { "uuid": "6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5", "symbol": "GDIV", "name": "HARBOR DIVIDEND GROWTH LEADERS ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.961, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.004, "architecture_energy": 82.218, "architecture_maturity": 36.136, "architecture_confidence": 81.915, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 70.98, "upward_expansion": 93.43, "deceleration": 45.58, "rotation_down": 19.59, "downward_expansion": 17.76 }, "activity_lines": [ 18.88306, 18.73637, 18.491843, 18.207665 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 19.1068, "trend_reference": 17.896907, "distance_from_trend": 0.067603, "trend_direction": "Improving", "fair_value": 15.080858, "distance_from_fair_value": 0.266957, "fair_value_direction": "Improving", "relative_strength": -0.625931, "relative_strength_direction": "Improving", "price_momentum": 0.064407, "excess_performance": -0.061218, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067603, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040372, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266957, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026854, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006259, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.01007, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064407, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.377441, "read": "Demand-led" } ], "volume": { "latest": 24537, "relative_activity": 0.477632, "balance": 1.377441, "dry_up": 0.872306, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.015868, "annualized_volatility": 0.112484, "from_high_reference": -0.001698, "from_low_reference": 0.238852 }, "levels": { "trend_reference": 17.896907, "fair_value_reference": 15.080858, "structural_low": 16.260299, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.016855, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.00179, "regime_survival": 0.892857, "best_return": 0.05686, "worst_return": -0.079952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.034781, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.022991, "regime_survival": 0.888889, "best_return": 0.099623, "worst_return": -0.033487, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.107418, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.032157, "regime_survival": 0.75, "best_return": 0.137868, "worst_return": -0.045187, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.153327, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.085749, "regime_survival": 1.0, "best_return": 0.226317, "worst_return": 0.080338, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.0542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.033728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-02-28", "tenure": "Extended", "return": 0.095344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.029666, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.088699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.086061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.022033, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.003861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-13", "tenure": "Extended", "return": 0.073622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.091269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.065001, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.929229, "volume": 218413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.011101, "volume": 110932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.232637, "volume": 900202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.068893, "volume": 80238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.049629, "volume": 194998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.837725, "volume": 65400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.702877, "volume": 126855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.749271, "volume": 382338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.854773, "volume": 80101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.612922, "volume": 533279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.420485, "volume": 149640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.010366, "volume": 495677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 12.085793, "volume": 332360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.319135, "volume": 131342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 12.439722, "volume": 56281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.600247, "volume": 146517, "typical_volume": 266490.8, "trend": 11.93545, "fair_value": 11.481167, "relative_strength": -1.720633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.240685, "energy": 80.442323, "activity_lines": [ 12.393299, 12.136284, 12.03865, 12.016385 ] }, { "date": "2023-12-08", "close": 12.667938, "volume": 164207, "typical_volume": 250236.9, "trend": 11.977392, "fair_value": 11.495819, "relative_strength": -1.309276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.975917, "energy": 85.525704, "activity_lines": [ 12.518927, 12.261444, 12.098191, 12.063642 ] }, { "date": "2023-12-15", "close": 12.967714, "volume": 398979, "typical_volume": 250794.2, "trend": 12.025411, "fair_value": 11.513769, "relative_strength": -1.206147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.068181, "energy": 90.763038, "activity_lines": [ 12.700643, 12.423562, 12.184714, 12.127534 ] }, { "date": "2023-12-22", "close": 12.963418, "volume": 133000, "typical_volume": 246772.5, "trend": 12.077748, "fair_value": 11.531234, "relative_strength": -1.976495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.066716, "energy": 90.647015, "activity_lines": [ 12.822132, 12.562746, 12.267789, 12.188051 ] }, { "date": "2023-12-29", "close": 13.070313, "volume": 266100, "typical_volume": 248342.95, "trend": 12.126577, "fair_value": 11.549557, "relative_strength": -1.356855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.160782, "energy": 91.358188, "activity_lines": [ 12.9363, 12.701207, 12.356922, 12.252087 ] }, { "date": "2024-01-05", "close": 12.905112, "volume": 145143, "typical_volume": 244679.45, "trend": 12.169492, "fair_value": 11.565504, "relative_strength": -0.908624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.564957, "energy": 84.876336, "activity_lines": [ 12.953362, 12.783134, 12.426008, 12.302315 ] }, { "date": "2024-01-12", "close": 13.08003, "volume": 588253, "typical_volume": 268545.5, "trend": 12.20887, "fair_value": 11.583115, "relative_strength": -1.264544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.433941, "energy": 82.661268, "activity_lines": [ 13.008406, 12.869871, 12.507106, 12.36106 ] }, { "date": "2024-01-19", "close": 13.177208, "volume": 305178, "typical_volume": 238794.3, "trend": 12.258474, "fair_value": 11.601438, "relative_strength": -1.593916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.538736, "energy": 78.078137, "activity_lines": [ 13.068369, 12.954829, 12.592368, 12.423533 ] }, { "date": "2024-01-26", "close": 13.256698, "volume": 168979, "typical_volume": 243231.35, "trend": 12.297091, "fair_value": 11.620248, "relative_strength": -1.897052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.149524, "energy": 71.720304, "activity_lines": [ 13.140863, 13.034395, 12.680703, 12.487935 ] }, { "date": "2024-02-02", "close": 13.284102, "volume": 145820, "typical_volume": 240772.45, "trend": 12.343377, "fair_value": 11.638943, "relative_strength": -2.958246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.492101, "energy": 83.37158, "activity_lines": [ 13.20294, 13.101897, 12.765992, 12.551613 ] }, { "date": "2024-02-09", "close": 13.497892, "volume": 157136, "typical_volume": 245359.25, "trend": 12.39085, "fair_value": 11.659598, "relative_strength": -2.619993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.205724, "energy": 87.43121, "activity_lines": [ 13.322027, 13.192918, 12.865764, 12.626098 ] }, { "date": "2024-02-16", "close": 13.439488, "volume": 205028, "typical_volume": 249267.9, "trend": 12.427546, "fair_value": 11.679157, "relative_strength": -2.601129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.432349, "energy": 82.749277, "activity_lines": [ 13.382128, 13.256999, 12.952067, 12.693752 ] }, { "date": "2024-02-23", "close": 13.617322, "volume": 300948, "typical_volume": 245198.4, "trend": 12.470476, "fair_value": 11.700224, "relative_strength": -2.815865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.097618, "energy": 80.227162, "activity_lines": [ 13.477543, 13.339385, 13.047038, 12.770511 ] }, { "date": "2024-03-01", "close": 13.740834, "volume": 76951, "typical_volume": 245040.9, "trend": 12.525244, "fair_value": 11.722166, "relative_strength": -2.769006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.902701, "energy": 78.465808, "activity_lines": [ 13.584787, 13.432417, 13.144876, 12.85247 ] }, { "date": "2024-03-08", "close": 13.701964, "volume": 234458, "typical_volume": 230099.85, "trend": 12.576495, "fair_value": 11.743228, "relative_strength": -2.697998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.688222, "energy": 68.422925, "activity_lines": [ 13.646799, 13.504247, 13.230031, 12.928388 ] }, { "date": "2024-03-15", "close": 13.740834, "volume": 197348, "typical_volume": 232485.25, "trend": 12.636881, "fair_value": 11.764255, "relative_strength": -2.265676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.354806, "energy": 68.619648, "activity_lines": [ 13.693911, 13.57166, 13.30894, 13.003506 ] }, { "date": "2024-03-22", "close": 14.002241, "volume": 148827, "typical_volume": 215142.75, "trend": 12.703253, "fair_value": 11.787568, "relative_strength": -2.486208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.781527, "energy": 74.091984, "activity_lines": [ 13.811962, 13.671406, 13.401696, 13.091594 ] }, { "date": "2024-03-29", "close": 14.13926, "volume": 669487, "typical_volume": 231999.1, "trend": 12.766807, "fair_value": 11.811812, "relative_strength": -1.790444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.141168, "energy": 72.742066, "activity_lines": [ 13.938169, 13.779297, 13.498016, 13.18424 ] }, { "date": "2024-04-05", "close": 13.906892, "volume": 168498, "typical_volume": 233856.9, "trend": 12.828073, "fair_value": 11.83319, "relative_strength": -2.434693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.034757, "energy": 65.700852, "activity_lines": [ 13.952124, 13.827448, 13.562427, 13.257793 ] }, { "date": "2024-04-12", "close": 13.556053, "volume": 266635, "typical_volume": 244374.6, "trend": 12.878288, "fair_value": 11.850593, "relative_strength": -3.360408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.156119, "energy": 56.27535, "activity_lines": [ 13.838062, 13.799988, 13.585864, 13.30476 ] }, { "date": "2024-04-19", "close": 13.283177, "volume": 421114, "typical_volume": 258104.45, "trend": 12.926469, "fair_value": 11.864919, "relative_strength": -2.202012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.568908, "energy": 31.70105, "activity_lines": [ 13.642769, 13.717969, 13.577997, 13.330882 ] }, { "date": "2024-04-26", "close": 13.580416, "volume": 220313, "typical_volume": 260909.75, "trend": 12.989054, "fair_value": 11.881904, "relative_strength": -2.495099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.086084, "energy": 24.33263, "activity_lines": [ 13.577066, 13.693898, 13.595187, 13.373072 ] }, { "date": "2024-05-03", "close": 13.636356, "volume": 156530, "typical_volume": 248787.3, "trend": 13.051957, "fair_value": 11.899104, "relative_strength": -2.560925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.84427, "energy": 24.972996, "activity_lines": [ 13.558132, 13.677436, 13.613359, 13.414833 ] }, { "date": "2024-05-10", "close": 13.906892, "volume": 149882, "typical_volume": 249631.4, "trend": 13.120361, "fair_value": 11.918597, "relative_strength": -2.352176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.90251, "energy": 23.759757, "activity_lines": [ 13.662903, 13.709816, 13.654113, 13.46999 ] }, { "date": "2024-05-17", "close": 14.038457, "volume": 628782, "typical_volume": 267765.5, "trend": 13.201212, "fair_value": 11.938981, "relative_strength": -2.9343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.387227, "energy": 43.469786, "activity_lines": [ 13.811529, 13.763097, 13.702903, 13.529222 ] }, { "date": "2024-05-24", "close": 13.936129, "volume": 173702, "typical_volume": 269193.45, "trend": 13.285067, "fair_value": 11.958001, "relative_strength": -3.558641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.587893, "energy": 46.743021, "activity_lines": [ 13.893885, 13.791656, 13.737338, 13.576636 ] }, { "date": "2024-05-31", "close": 13.858164, "volume": 73330, "typical_volume": 243447.3, "trend": 13.34666, "fair_value": 11.975927, "relative_strength": -3.637708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.130484, "energy": 48.435859, "activity_lines": [ 13.906723, 13.802488, 13.759439, 13.61361 ] }, { "date": "2024-06-07", "close": 13.79053, "volume": 105124, "typical_volume": 233444.6, "trend": 13.403485, "fair_value": 11.992886, "relative_strength": -5.19382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.288551, "energy": 38.501783, "activity_lines": [ 13.8785, 13.803642, 13.771392, 13.642247 ] }, { "date": "2024-06-14", "close": 13.994602, "volume": 125740, "typical_volume": 231282.65, "trend": 13.459334, "fair_value": 12.011421, "relative_strength": -5.239354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.473093, "energy": 36.702335, "activity_lines": [ 13.908022, 13.848242, 13.79986, 13.680384 ] }, { "date": "2024-06-21", "close": 14.063016, "volume": 99471, "typical_volume": 228965.2, "trend": 13.513443, "fair_value": 12.030243, "relative_strength": -5.281866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.3459, "energy": 38.233569, "activity_lines": [ 13.954502, 13.903685, 13.83133, 13.719331 ] }, { "date": "2024-06-28", "close": 14.004348, "volume": 412673, "typical_volume": 241742.05, "trend": 13.560247, "fair_value": 12.048189, "relative_strength": -5.497221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.447671, "energy": 36.751055, "activity_lines": [ 13.979789, 13.939244, 13.853504, 13.751002 ] }, { "date": "2024-07-05", "close": 14.243131, "volume": 166159, "typical_volume": 239798.6, "trend": 13.612753, "fair_value": 12.067963, "relative_strength": -5.569791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.85062, "energy": 56.859714, "activity_lines": [ 14.080122, 14.005106, 13.896007, 13.795059 ] }, { "date": "2024-07-12", "close": 14.536602, "volume": 181753, "typical_volume": 233838.85, "trend": 13.665049, "fair_value": 12.090005, "relative_strength": -4.457524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.700271, "energy": 78.748367, "activity_lines": [ 14.252614, 14.112276, 13.962633, 13.854662 ] }, { "date": "2024-07-19", "close": 14.380084, "volume": 431607, "typical_volume": 251571.65, "trend": 13.712272, "fair_value": 12.110271, "relative_strength": -3.491604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.744007, "energy": 76.507579, "activity_lines": [ 14.323196, 14.174621, 14.009975, 13.900794 ] }, { "date": "2024-07-26", "close": 14.448561, "volume": 236524, "typical_volume": 251674.95, "trend": 13.758213, "fair_value": 12.130782, "relative_strength": -2.164472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.874354, "energy": 79.773225, "activity_lines": [ 14.390904, 14.240813, 14.060794, 13.948296 ] }, { "date": "2024-08-02", "close": 14.027919, "volume": 220847, "typical_volume": 252849.9, "trend": 13.79564, "fair_value": 12.147279, "relative_strength": -2.877796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.345711, "energy": 52.490926, "activity_lines": [ 14.292695, 14.223068, 14.067997, 13.965697 ] }, { "date": "2024-08-09", "close": 14.11596, "volume": 205500, "typical_volume": 255683.55, "trend": 13.830171, "fair_value": 12.16425, "relative_strength": -2.2018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.405278, "energy": 32.070382, "activity_lines": [ 14.222262, 14.219662, 14.082218, 13.986362 ] }, { "date": "2024-08-16", "close": 14.507255, "volume": 110829, "typical_volume": 227750.65, "trend": 13.874506, "fair_value": 12.184276, "relative_strength": -3.250702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053999, "energy": 36.694652, "activity_lines": [ 14.290739, 14.282712, 14.133163, 14.030045 ] }, { "date": "2024-08-23", "close": 14.750738, "volume": 150247, "typical_volume": 226838.1, "trend": 13.924307, "fair_value": 12.206026, "relative_strength": -2.8958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.25335, "energy": 44.176227, "activity_lines": [ 14.442333, 14.377002, 14.205545, 14.086576 ] }, { "date": "2024-08-30", "close": 14.800726, "volume": 85702, "typical_volume": 217791.45, "trend": 13.974861, "fair_value": 12.22783, "relative_strength": -2.749114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.168557, "energy": 59.761497, "activity_lines": [ 14.585879, 14.466632, 14.27867, 14.14312 ] }, { "date": "2024-09-06", "close": 14.137481, "volume": 148424, "typical_volume": 204156.95, "trend": 13.996181, "fair_value": 12.243744, "relative_strength": -3.007844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.672919, "energy": 46.81618, "activity_lines": [ 14.484866, 14.422259, 14.282701, 14.153611 ] }, { "date": "2024-09-13", "close": 14.741347, "volume": 135167, "typical_volume": 199899.65, "trend": 14.039576, "fair_value": 12.264385, "relative_strength": -2.675436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.676892, "energy": 53.069961, "activity_lines": [ 14.577838, 14.485259, 14.340175, 14.201686 ] }, { "date": "2024-09-20", "close": 14.918114, "volume": 84989, "typical_volume": 196322.6, "trend": 14.082936, "fair_value": 12.286137, "relative_strength": -2.775997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.359609, "energy": 48.506093, "activity_lines": [ 14.688039, 14.57134, 14.408956, 14.258366 ] }, { "date": "2024-09-27", "close": 15.084415, "volume": 107974, "typical_volume": 194227.2, "trend": 14.127722, "fair_value": 12.308887, "relative_strength": -2.151904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.867819, "energy": 49.803455, "activity_lines": [ 14.826284, 14.680721, 14.487471, 14.322978 ] }, { "date": "2024-10-04", "close": 15.113501, "volume": 197772, "typical_volume": 172676.7, "trend": 14.174773, "fair_value": 12.331505, "relative_strength": -2.127608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.375846, "energy": 72.073709, "activity_lines": [ 14.951979, 14.782585, 14.56315, 14.386576 ] }, { "date": "2024-10-11", "close": 15.199792, "volume": 121405, "typical_volume": 170061.85, "trend": 14.223405, "fair_value": 12.354451, "relative_strength": -2.577047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.115982, "energy": 76.101639, "activity_lines": [ 15.085586, 14.888048, 14.641927, 14.452707 ] }, { "date": "2024-10-18", "close": 15.374239, "volume": 781052, "typical_volume": 205447.95, "trend": 14.269139, "fair_value": 12.378418, "relative_strength": -2.188396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.698278, "energy": 80.879757, "activity_lines": [ 15.206521, 15.003922, 14.731301, 14.526954 ] }, { "date": "2024-10-25", "close": 15.127932, "volume": 86903, "typical_volume": 204536.9, "trend": 14.302094, "fair_value": 12.400068, "relative_strength": -2.689555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.340506, "energy": 68.457996, "activity_lines": [ 15.203161, 15.052134, 14.789997, 14.58236 ] }, { "date": "2024-11-01", "close": 14.820661, "volume": 77978, "typical_volume": 202148.8, "trend": 14.332553, "fair_value": 12.418978, "relative_strength": -3.188297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.043232, "energy": 46.800209, "activity_lines": [ 15.083389, 15.033195, 14.813061, 14.615816 ] }, { "date": "2024-11-08", "close": 15.413605, "volume": 114962, "typical_volume": 202923.35, "trend": 14.394472, "fair_value": 12.442193, "relative_strength": -3.744358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.118298, "energy": 51.883918, "activity_lines": [ 15.178849, 15.120792, 14.888663, 14.685561 ] }, { "date": "2024-11-15", "close": 14.961043, "volume": 99508, "typical_volume": 187265.1, "trend": 14.450401, "fair_value": 12.461568, "relative_strength": -4.438248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.33887, "energy": 32.722012, "activity_lines": [ 15.103448, 15.114962, 14.914731, 14.722114 ] }, { "date": "2024-11-22", "close": 15.267234, "volume": 139378, "typical_volume": 185926.05, "trend": 14.506628, "fair_value": 12.482986, "relative_strength": -3.938684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.41081, "energy": 34.880898, "activity_lines": [ 15.146027, 15.149829, 14.965406, 14.774813 ] }, { "date": "2024-11-29", "close": 15.451891, "volume": 130855, "typical_volume": 183381.15, "trend": 14.567146, "fair_value": 12.505477, "relative_strength": -3.762022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.259986, "energy": 47.949385, "activity_lines": [ 15.257293, 15.208709, 15.02879, 14.835798 ] }, { "date": "2024-12-06", "close": 15.373356, "volume": 50292, "typical_volume": 164315.4, "trend": 14.616028, "fair_value": 12.52704, "relative_strength": -4.900825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.8072, "energy": 46.463808, "activity_lines": [ 15.320782, 15.243604, 15.080335, 14.887811 ] }, { "date": "2024-12-13", "close": 15.368349, "volume": 67796, "typical_volume": 155879.0, "trend": 14.660357, "fair_value": 12.548244, "relative_strength": -4.195216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.76671, "energy": 60.275125, "activity_lines": [ 15.345757, 15.272336, 15.126674, 14.936348 ] }, { "date": "2024-12-20", "close": 14.968318, "volume": 290785, "typical_volume": 159375.9, "trend": 14.694764, "fair_value": 12.566171, "relative_strength": -4.778613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.93746, "energy": 37.075576, "activity_lines": [ 15.240405, 15.223701, 15.130535, 14.956217 ] }, { "date": "2024-12-27", "close": 15.186063, "volume": 300656, "typical_volume": 164133.7, "trend": 14.739027, "fair_value": 12.585435, "relative_strength": -3.858233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.371552, "energy": 25.073969, "activity_lines": [ 15.207149, 15.218864, 15.150656, 14.987913 ] }, { "date": "2025-01-03", "close": 15.136822, "volume": 86813, "typical_volume": 162932.9, "trend": 14.783904, "fair_value": 12.604058, "relative_strength": -3.509485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.878886, "energy": 17.60353, "activity_lines": [ 15.162891, 15.208496, 15.160991, 15.013578 ] }, { "date": "2025-01-10", "close": 14.998946, "volume": 82955, "typical_volume": 159568.3, "trend": 14.817382, "fair_value": 12.621412, "relative_strength": -2.362443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.223697, "energy": 17.456123, "activity_lines": [ 15.093679, 15.172899, 15.155197, 15.027451 ] }, { "date": "2025-01-17", "close": 15.432271, "volume": 316350, "typical_volume": 171100.7, "trend": 14.863023, "fair_value": 12.641634, "relative_strength": -2.283999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.513978, "energy": 21.385347, "activity_lines": [ 15.19387, 15.212845, 15.18949, 15.067122 ] }, { "date": "2025-01-24", "close": 15.688326, "volume": 169008, "typical_volume": 172129.9, "trend": 14.919156, "fair_value": 12.663396, "relative_strength": -2.236366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.39422, "energy": 37.96146, "activity_lines": [ 15.375151, 15.299009, 15.245163, 15.120367 ] }, { "date": "2025-01-31", "close": 15.520905, "volume": 179305, "typical_volume": 174336.8, "trend": 14.961749, "fair_value": 12.683662, "relative_strength": -2.189641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.229161, "energy": 47.206315, "activity_lines": [ 15.452624, 15.341508, 15.277505, 15.159189 ] }, { "date": "2025-02-07", "close": 15.461816, "volume": 213102, "typical_volume": 180742.45, "trend": 14.992589, "fair_value": 12.703227, "relative_strength": -2.281982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.13477, "energy": 55.882999, "activity_lines": [ 15.488078, 15.368652, 15.300507, 15.191452 ] }, { "date": "2025-02-14", "close": 15.648933, "volume": 137999, "typical_volume": 182243.7, "trend": 15.034884, "fair_value": 12.723826, "relative_strength": -2.435152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.589433, "energy": 63.123044, "activity_lines": [ 15.564238, 15.429637, 15.338742, 15.233797 ] }, { "date": "2025-02-21", "close": 15.294395, "volume": 99725, "typical_volume": 177341.35, "trend": 15.063078, "fair_value": 12.741677, "relative_strength": -2.976273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.80427, "energy": 33.22659, "activity_lines": [ 15.478886, 15.421149, 15.340522, 15.250539 ] }, { "date": "2025-02-28", "close": 15.26485, "volume": 147582, "typical_volume": 178650.2, "trend": 15.104309, "fair_value": 12.759078, "relative_strength": -2.121386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.526301, "energy": 20.281484, "activity_lines": [ 15.392878, 15.408635, 15.338627, 15.263557 ] }, { "date": "2025-03-07", "close": 14.889137, "volume": 141743, "typical_volume": 146684.75, "trend": 15.130082, "fair_value": 12.773668, "relative_strength": -1.412034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.602909, "energy": 10.384532, "activity_lines": [ 15.209863, 15.322418, 15.300641, 15.249675 ] }, { "date": "2025-03-14", "close": 14.388352, "volume": 151996, "typical_volume": 149939.4, "trend": 15.126119, "fair_value": 12.784652, "relative_strength": -2.390829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.923576, "energy": 35.490696, "activity_lines": [ 14.902039, 15.150547, 15.21727, 15.201821 ] }, { "date": "2025-03-21", "close": 14.447442, "volume": 1912970, "typical_volume": 241689.0, "trend": 15.116009, "fair_value": 12.795887, "relative_strength": -2.372898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.892599, "energy": 62.035744, "activity_lines": [ 14.685475, 15.003029, 15.143049, 15.158036 ] }, { "date": "2025-03-28", "close": 14.245946, "volume": 56092, "typical_volume": 238745.5, "trend": 15.097516, "fair_value": 12.805619, "relative_strength": -2.168576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.762049, "energy": 72.176539, "activity_lines": [ 14.481845, 14.828902, 15.051415, 15.101902 ] }, { "date": "2025-04-04", "close": 12.982346, "volume": 189597, "typical_volume": 243249.95, "trend": 15.059012, "fair_value": 12.806797, "relative_strength": -1.850812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.084573, "energy": 93.860733, "activity_lines": [ 13.926912, 14.446599, 14.844998, 14.96544 ] }, { "date": "2025-04-11", "close": 13.584568, "volume": 185157, "typical_volume": 245538.9, "trend": 15.020452, "fair_value": 12.811948, "relative_strength": -2.708299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.618842, "energy": 84.926895, "activity_lines": [ 13.724887, 14.222991, 14.705359, 14.870314 ] }, { "date": "2025-04-18", "close": 13.540735, "volume": 277180, "typical_volume": 252855.15, "trend": 14.97454, "fair_value": 12.816743, "relative_strength": -1.530468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.513823, "energy": 83.87465, "activity_lines": [ 13.595221, 14.02662, 14.569557, 14.774849 ] }, { "date": "2025-04-25", "close": 14.010666, "volume": 252676, "typical_volume": 262974.35, "trend": 14.938748, "fair_value": 12.824546, "relative_strength": -2.480559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.642931, "energy": 63.443402, "activity_lines": [ 13.678707, 13.950619, 14.487612, 14.712663 ] }, { "date": "2025-05-02", "close": 14.355414, "volume": 77096, "typical_volume": 263439.35, "trend": 14.913478, "fair_value": 12.834487, "relative_strength": -2.802556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141079, "energy": 43.566813, "activity_lines": [ 13.906228, 13.967086, 14.444988, 14.675029 ] }, { "date": "2025-05-09", "close": 14.305261, "volume": 913655, "typical_volume": 294582.85, "trend": 14.883661, "fair_value": 12.843976, "relative_strength": -2.605235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.415548, "energy": 28.441573, "activity_lines": [ 14.109733, 13.991507, 14.402412, 14.635789 ] }, { "date": "2025-05-16", "close": 14.858122, "volume": 795931, "typical_volume": 319346.6, "trend": 14.866457, "fair_value": 12.856887, "relative_strength": -3.793401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.409723, "energy": 21.785378, "activity_lines": [ 14.409331, 14.133895, 14.415646, 14.634141 ] }, { "date": "2025-05-23", "close": 14.441206, "volume": 226785, "typical_volume": 326345.2, "trend": 14.843566, "fair_value": 12.873123, "relative_strength": -3.934176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.666888, "energy": 23.832096, "activity_lines": [ 14.485053, 14.201045, 14.390736, 14.606706 ] }, { "date": "2025-05-30", "close": 14.753671, "volume": 122420, "typical_volume": 328318.45, "trend": 14.841333, "fair_value": 12.892056, "relative_strength": -3.454446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.238339, "energy": 18.914118, "activity_lines": [ 14.604899, 14.324045, 14.398897, 14.600906 ] }, { "date": "2025-06-06", "close": 14.858122, "volume": 165254, "typical_volume": 320763.65, "trend": 14.822817, "fair_value": 12.914868, "relative_strength": -4.257081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.894043, "energy": 15.758638, "activity_lines": [ 14.710028, 14.460468, 14.418174, 14.601989 ] }, { "date": "2025-06-13", "close": 14.719907, "volume": 249272, "typical_volume": 324776.85, "trend": 14.814779, "fair_value": 12.941195, "relative_strength": -4.704832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.821961, "energy": 15.26542, "activity_lines": [ 14.735571, 14.560631, 14.427021, 14.59535 ] }, { "date": "2025-06-20", "close": 14.680417, "volume": 106872, "typical_volume": 321155.2, "trend": 14.795218, "fair_value": 12.965004, "relative_strength": -4.705552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.334782, "energy": 14.406529, "activity_lines": [ 14.720308, 14.622022, 14.436719, 14.586682 ] }, { "date": "2025-06-27", "close": 15.185494, "volume": 538343, "typical_volume": 337417.25, "trend": 14.786339, "fair_value": 12.992885, "relative_strength": -4.638045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.444899, "energy": 34.227449, "activity_lines": [ 14.885252, 14.75532, 14.498521, 14.611861 ] }, { "date": "2025-07-04", "close": 15.393269, "volume": 31977, "typical_volume": 332116.15, "trend": 14.787002, "fair_value": 13.021535, "relative_strength": -4.847821, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.733575, "energy": 51.467859, "activity_lines": [ 15.069834, 14.896492, 14.581428, 14.651017 ] }, { "date": "2025-07-11", "close": 15.309666, "volume": 260378, "typical_volume": 340148.8, "trend": 14.785046, "fair_value": 13.050081, "relative_strength": -4.98129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.530699, "energy": 59.857278, "activity_lines": [ 15.183909, 14.997324, 14.65759, 14.684738 ] }, { "date": "2025-07-18", "close": 15.401887, "volume": 102106, "typical_volume": 337875.0, "trend": 14.799499, "fair_value": 13.078313, "relative_strength": -4.872087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.445476, "energy": 68.473221, "activity_lines": [ 15.298621, 15.097574, 14.742462, 14.724534 ] }, { "date": "2025-07-25", "close": 15.663889, "volume": 50124, "typical_volume": 333294.05, "trend": 14.815426, "fair_value": 13.105903, "relative_strength": -4.537135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.477665, "energy": 78.104941, "activity_lines": [ 15.455202, 15.225521, 14.851634, 14.780301 ] }, { "date": "2025-08-01", "close": 15.216058, "volume": 57287, "typical_volume": 328558.6, "trend": 14.818067, "fair_value": 13.131083, "relative_strength": -4.817696, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.312366, "energy": 67.027155, "activity_lines": [ 15.396941, 15.257395, 14.914467, 14.806148 ] }, { "date": "2025-08-08", "close": 15.452702, "volume": 91879, "typical_volume": 237504.05, "trend": 14.833192, "fair_value": 13.155049, "relative_strength": -5.50168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.297638, "energy": 70.456558, "activity_lines": [ 15.415523, 15.318207, 14.995895, 14.847092 ] }, { "date": "2025-08-15", "close": 15.614163, "volume": 85100, "typical_volume": 238954.45, "trend": 14.839256, "fair_value": 13.180233, "relative_strength": -5.284984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.41877, "energy": 73.723547, "activity_lines": [ 15.483964, 15.395665, 15.087914, 14.897478 ] }, { "date": "2025-08-22", "close": 15.571569, "volume": 92077, "typical_volume": 234078.45, "trend": 14.835364, "fair_value": 13.207751, "relative_strength": -5.644522, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.238, "energy": 57.31809, "activity_lines": [ 15.517907, 15.451633, 15.16936, 14.944724 ] }, { "date": "2025-08-29", "close": 15.590192, "volume": 137684, "typical_volume": 231704.8, "trend": 14.837673, "fair_value": 13.237255, "relative_strength": -5.321694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.492545, "energy": 66.83262, "activity_lines": [ 15.546746, 15.495502, 15.240251, 14.993422 ] }, { "date": "2025-09-05", "close": 15.670625, "volume": 83780, "typical_volume": 222034.8, "trend": 14.844633, "fair_value": 13.265294, "relative_strength": -4.992287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.930858, "energy": 68.979494, "activity_lines": [ 15.607309, 15.537454, 15.309252, 15.047161 ] }, { "date": "2025-09-12", "close": 15.888548, "volume": 189501, "typical_volume": 218876.05, "trend": 14.852621, "fair_value": 13.297549, "relative_strength": -4.990102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.691655, "energy": 70.721889, "activity_lines": [ 15.710208, 15.610208, 15.388864, 15.11451 ] }, { "date": "2025-09-19", "close": 15.977203, "volume": 216379, "typical_volume": 225840.2, "trend": 14.875381, "fair_value": 13.333507, "relative_strength": -5.447743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.473457, "energy": 73.888187, "activity_lines": [ 15.813602, 15.690076, 15.467978, 15.187064 ] }, { "date": "2025-09-26", "close": 16.007415, "volume": 133097, "typical_volume": 186812.3, "trend": 14.900133, "fair_value": 13.371284, "relative_strength": -4.818071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.829678, "energy": 82.587004, "activity_lines": [ 15.902865, 15.7633, 15.542246, 15.260099 ] }, { "date": "2025-10-03", "close": 16.077935, "volume": 91662, "typical_volume": 151598.85, "trend": 14.93976, "fair_value": 13.40801, "relative_strength": -5.262955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.068569, "energy": 83.886116, "activity_lines": [ 15.986578, 15.838336, 15.615125, 15.336086 ] }, { "date": "2025-10-10", "close": 15.620904, "volume": 69666, "typical_volume": 143742.9, "trend": 14.980845, "fair_value": 13.442483, "relative_strength": -5.48602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.025298, "energy": 55.476254, "activity_lines": [ 15.885431, 15.822747, 15.638669, 15.380031 ] }, { "date": "2025-10-17", "close": 15.893832, "volume": 42505, "typical_volume": 139747.15, "trend": 15.029058, "fair_value": 13.476492, "relative_strength": -5.286434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.58341, "energy": 48.562083, "activity_lines": [ 15.878574, 15.849421, 15.682588, 15.438933 ] }, { "date": "2025-10-24", "close": 16.117633, "volume": 319714, "typical_volume": 147470.15, "trend": 15.091447, "fair_value": 13.508433, "relative_strength": -5.586538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.720749, "energy": 51.963026, "activity_lines": [ 15.945966, 15.908766, 15.742392, 15.509164 ] }, { "date": "2025-10-31", "close": 16.027815, "volume": 48466, "typical_volume": 137429.85, "trend": 15.192963, "fair_value": 13.541103, "relative_strength": -6.577428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.349669, "energy": 46.174244, "activity_lines": [ 15.974056, 15.942626, 15.787644, 15.569574 ] }, { "date": "2025-11-07", "close": 16.038236, "volume": 104764, "typical_volume": 137324.45, "trend": 15.274752, "fair_value": 13.570404, "relative_strength": -4.813209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.402888, "energy": 49.525059, "activity_lines": [ 16.00426, 15.970085, 15.827661, 15.624108 ] }, { "date": "2025-11-14", "close": 16.157232, "volume": 79158, "typical_volume": 114365.2, "trend": 15.361968, "fair_value": 13.600812, "relative_strength": -4.111432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.835567, "energy": 52.788868, "activity_lines": [ 16.076776, 16.011034, 15.872545, 15.681042 ] }, { "date": "2025-11-21", "close": 16.042007, "volume": 45419, "typical_volume": 115037.3, "trend": 15.42968, "fair_value": 13.629325, "relative_strength": -2.812019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.874401, "energy": 44.746576, "activity_lines": [ 16.075129, 16.022185, 15.901827, 15.724916 ] }, { "date": "2025-11-28", "close": 16.693263, "volume": 36071, "typical_volume": 103821.95, "trend": 15.507608, "fair_value": 13.661576, "relative_strength": -2.356953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.11734, "energy": 60.495027, "activity_lines": [ 16.280688, 16.148956, 15.990045, 15.806437 ] }, { "date": "2025-12-05", "close": 16.651381, "volume": 34666, "typical_volume": 100449.95, "trend": 15.585812, "fair_value": 13.69564, "relative_strength": -2.830395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.628918, "energy": 76.60967, "activity_lines": [ 16.433912, 16.255093, 16.067686, 15.880229 ] }, { "date": "2025-12-12", "close": 16.673414, "volume": 77116, "typical_volume": 101799.55, "trend": 15.646322, "fair_value": 13.730893, "relative_strength": -2.043937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.347459, "energy": 78.85713, "activity_lines": [ 16.552909, 16.353528, 16.141475, 15.950397 ] }, { "date": "2025-12-19", "close": 16.595078, "volume": 63318, "typical_volume": 102101.1, "trend": 15.718118, "fair_value": 13.765254, "relative_strength": -2.529407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.502627, "energy": 76.14661, "activity_lines": [ 16.603448, 16.426892, 16.202996, 16.011607 ] }, { "date": "2025-12-26", "close": 16.839207, "volume": 96211, "typical_volume": 102317.7, "trend": 15.787635, "fair_value": 13.80124, "relative_strength": -2.381036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.390583, "energy": 76.836177, "activity_lines": [ 16.706174, 16.526932, 16.2812, 16.083935 ] }, { "date": "2026-01-02", "close": 16.743969, "volume": 61795, "typical_volume": 101152.45, "trend": 15.850497, "fair_value": 13.835377, "relative_strength": -1.81581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.167671, "energy": 57.342305, "activity_lines": [ 16.724008, 16.592467, 16.343733, 16.145634 ] }, { "date": "2026-01-09", "close": 17.032974, "volume": 88778, "typical_volume": 100987.5, "trend": 15.927599, "fair_value": 13.870116, "relative_strength": -1.568324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.793114, "energy": 64.613458, "activity_lines": [ 16.834796, 16.69916, 16.428409, 16.221923 ] }, { "date": "2026-01-16", "close": 17.26364, "volume": 133971, "typical_volume": 100801.85, "trend": 16.013707, "fair_value": 13.908009, "relative_strength": 0.202504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.600011, "energy": 86.464053, "activity_lines": [ 16.997033, 16.829518, 16.528094, 16.308119 ] }, { "date": "2026-01-23", "close": 17.108666, "volume": 129902, "typical_volume": 103107.95, "trend": 16.077812, "fair_value": 13.943693, "relative_strength": -0.248034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.564968, "energy": 77.837808, "activity_lines": [ 17.068264, 16.909417, 16.605051, 16.378762 ] }, { "date": "2026-01-30", "close": 17.321282, "volume": 136912, "typical_volume": 100478.5, "trend": 16.14208, "fair_value": 13.980278, "relative_strength": 0.6742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.170448, "energy": 87.532336, "activity_lines": [ 17.176127, 17.010676, 16.69541, 16.458986 ] }, { "date": "2026-02-06", "close": 17.950652, "volume": 67831, "typical_volume": 93051.1, "trend": 16.230112, "fair_value": 14.021238, "relative_strength": 4.539862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.314492, "energy": 94.075278, "activity_lines": [ 17.461643, 17.203106, 16.838886, 16.575668 ] }, { "date": "2026-02-13", "close": 17.766857, "volume": 318435, "typical_volume": 102318.0, "trend": 16.308945, "fair_value": 14.061688, "relative_strength": 4.80811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.527884, "energy": 85.92179, "activity_lines": [ 17.605447, 17.339257, 16.95546, 16.674813 ] }, { "date": "2026-02-20", "close": 17.85292, "volume": 85410, "typical_volume": 102005.4, "trend": 16.381912, "fair_value": 14.104694, "relative_strength": 4.134288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.01963, "energy": 89.217436, "activity_lines": [ 17.729014, 17.470774, 17.071853, 16.774424 ] }, { "date": "2026-02-27", "close": 17.789295, "volume": 43637, "typical_volume": 100703.95, "trend": 16.467687, "fair_value": 14.145781, "relative_strength": 4.288274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.195677, "energy": 86.790518, "activity_lines": [ 17.792087, 17.569278, 17.173733, 16.865223 ] }, { "date": "2026-03-06", "close": 17.11116, "volume": 58729, "typical_volume": 101515.15, "trend": 16.522969, "fair_value": 14.185494, "relative_strength": 2.399225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.867432, "energy": 58.879797, "activity_lines": [ 17.58374, 17.522772, 17.200704, 16.906737 ] }, { "date": "2026-03-13", "close": 16.763715, "volume": 101587, "typical_volume": 90608.8, "trend": 16.561287, "fair_value": 14.222924, "relative_strength": 1.891952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.432326, "energy": 27.40884, "activity_lines": [ 17.273586, 17.408149, 17.188788, 16.922269 ] }, { "date": "2026-03-20", "close": 16.425744, "volume": 75053, "typical_volume": 91938.15, "trend": 16.58976, "fair_value": 14.257562, "relative_strength": 1.713932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.609461, "energy": 21.910991, "activity_lines": [ 16.929905, 17.231717, 17.141608, 16.913525 ] }, { "date": "2026-03-27", "close": 16.367005, "volume": 43984, "typical_volume": 88899.15, "trend": 16.615654, "fair_value": 14.2891, "relative_strength": 3.674243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.506892, "energy": 36.696768, "activity_lines": [ 16.656051, 17.055647, 17.086938, 16.899153 ] }, { "date": "2026-04-03", "close": 16.8689, "volume": 40247, "typical_volume": 86953.6, "trend": 16.655596, "fair_value": 14.323892, "relative_strength": 3.332635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.393467, "energy": 35.806524, "activity_lines": [ 16.648556, 16.987132, 17.078503, 16.915492 ] }, { "date": "2026-04-10", "close": 17.5612, "volume": 47213, "typical_volume": 87043.3, "trend": 16.711351, "fair_value": 14.362511, "relative_strength": 3.82329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.53868, "energy": 23.395664, "activity_lines": [ 16.933188, 17.04885, 17.132611, 16.973918 ] }, { "date": "2026-04-17", "close": 17.9746, "volume": 70505, "typical_volume": 88765.0, "trend": 16.777931, "fair_value": 14.403945, "relative_strength": 1.731827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.278518, "energy": 33.126663, "activity_lines": [ 17.325617, 17.181369, 17.218858, 17.055418 ] }, { "date": "2026-04-24", "close": 17.9249, "volume": 83632, "typical_volume": 91213.3, "trend": 16.841847, "fair_value": 14.444958, "relative_strength": 0.959658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.620025, "energy": 52.139265, "activity_lines": [ 17.620754, 17.304416, 17.294269, 17.129416 ] }, { "date": "2026-05-01", "close": 17.940645, "volume": 46090, "typical_volume": 89662.0, "trend": 16.903938, "fair_value": 14.486132, "relative_strength": 0.163582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.181408, "energy": 66.411424, "activity_lines": [ 17.821195, 17.427453, 17.365115, 17.200306 ] }, { "date": "2026-05-08", "close": 18.01682, "volume": 27730, "typical_volume": 87882.6, "trend": 16.983801, "fair_value": 14.528485, "relative_strength": -1.632935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.873367, "energy": 77.157046, "activity_lines": [ 17.942119, 17.562744, 17.437182, 17.272105 ] }, { "date": "2026-05-15", "close": 18.01682, "volume": 63083, "typical_volume": 86226.2, "trend": 17.054568, "fair_value": 14.570086, "relative_strength": -1.769391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.556959, "energy": 74.163144, "activity_lines": [ 17.986514, 17.693899, 17.502478, 17.338751 ] }, { "date": "2026-05-22", "close": 18.244847, "volume": 35329, "typical_volume": 84902.9, "trend": 17.125475, "fair_value": 14.614006, "relative_strength": -1.331621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.856611, "energy": 68.649562, "activity_lines": [ 18.076544, 17.850047, 17.583884, 17.415543 ] }, { "date": "2026-05-29", "close": 18.335878, "volume": 31121, "typical_volume": 82020.05, "trend": 17.20241, "fair_value": 14.657149, "relative_strength": -2.17826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.579301, "energy": 62.021908, "activity_lines": [ 18.178902, 17.995816, 17.666812, 17.493634 ] }, { "date": "2026-06-05", "close": 18.316037, "volume": 66204, "typical_volume": 78631.7, "trend": 17.278337, "fair_value": 14.700088, "relative_strength": 0.243315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.178146, "energy": 60.470993, "activity_lines": [ 18.247247, 18.103248, 17.741646, 17.565481 ] }, { "date": "2026-06-12", "close": 18.492715, "volume": 39493, "typical_volume": 74111.25, "trend": 17.356186, "fair_value": 14.742357, "relative_strength": 0.637821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.107488, "energy": 70.068033, "activity_lines": [ 18.349458, 18.207366, 17.828295, 17.643828 ] }, { "date": "2026-06-19", "close": 18.556627, "volume": 28221, "typical_volume": 68676.7, "trend": 17.440007, "fair_value": 14.78638, "relative_strength": 0.065496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.305223, "energy": 74.949011, "activity_lines": [ 18.441247, 18.293581, 17.914441, 17.721276 ] }, { "date": "2026-06-26", "close": 18.398394, "volume": 81765, "typical_volume": 69373.4, "trend": 17.496845, "fair_value": 14.826766, "relative_strength": 1.606704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.456879, "energy": 66.557593, "activity_lines": [ 18.444305, 18.332927, 17.979634, 17.783107 ] }, { "date": "2026-07-03", "close": 18.4467, "volume": 83632, "typical_volume": 57633.25, "trend": 17.556689, "fair_value": 14.868761, "relative_strength": -0.277071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.023722, "energy": 63.624545, "activity_lines": [ 18.453228, 18.373351, 18.047295, 17.844388 ] }, { "date": "2026-07-10", "close": 18.6974, "volume": 59945, "typical_volume": 56360.0, "trend": 17.624155, "fair_value": 14.91122, "relative_strength": -0.279203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.562416, "energy": 76.172396, "activity_lines": [ 18.53833, 18.44987, 18.135596, 17.917982 ] }, { "date": "2026-07-17", "close": 18.6565, "volume": 72076, "typical_volume": 57781.95, "trend": 17.692869, "fair_value": 14.95172, "relative_strength": 1.041112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.710803, "energy": 73.134307, "activity_lines": [ 18.584374, 18.505193, 18.21598, 17.984585 ] }, { "date": "2026-07-24", "close": 18.8205, "volume": 48223, "typical_volume": 57256.65, "trend": 17.758912, "fair_value": 14.993329, "relative_strength": 2.482191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.492013, "energy": 77.624675, "activity_lines": [ 18.674166, 18.578703, 18.307853, 18.057336 ] }, { "date": "2026-07-31", "close": 18.81, "volume": 34413, "typical_volume": 53897.95, "trend": 17.82778, "fair_value": 15.036356, "relative_strength": 1.280332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.047368, "energy": 76.550014, "activity_lines": [ 18.742867, 18.635692, 18.390586, 18.125148 ] }, { "date": "2026-08-07", "close": 19.1068, "volume": 24537, "typical_volume": 51372.15, "trend": 17.896907, "fair_value": 15.080858, "relative_strength": -0.625931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.00393, "energy": 82.21778, "activity_lines": [ 18.88306, 18.73637, 18.491843, 18.207665 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }