{ "ticker": { "uuid": "6e833826-39bc-401d-9d43-ea45b83aa4de", "symbol": "LTC", "name": "LTC Properties Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.998, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.447, "architecture_energy": 66.413, "architecture_maturity": 9.709, "architecture_confidence": 70.204, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.91, "rotation_up": 70.53, "upward_expansion": 87.54, "deceleration": 45.24, "rotation_down": 9.52, "downward_expansion": 14.21 }, "activity_lines": [ 40.570396, 39.763283, 38.887274, 38.566356 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 39.85, "trend_reference": 38.084479, "distance_from_trend": 0.046358, "trend_direction": "Improving", "fair_value": 32.559087, "distance_from_fair_value": 0.223929, "fair_value_direction": "Weakening", "relative_strength": -2.56387, "relative_strength_direction": "Weakening", "price_momentum": 0.087333, "excess_performance": -0.038292, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046358, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042076, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223929, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000127, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025639, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005651, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.087333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.030893, "read": "Demand-led" } ], "volume": { "latest": 2796990, "relative_activity": 1.205067, "balance": 1.030893, "dry_up": 1.323383, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.052148, "annualized_volatility": 0.245317, "from_high_reference": -0.06904, "from_low_reference": 0.229968 }, "levels": { "trend_reference": 38.084479, "fair_value_reference": 32.559087, "structural_low": 34.34626, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.007522, "positive_rate": 0.52, "directional_follow_through": 0.52, "median_excess_return": 0.003922, "regime_survival": 0.76, "best_return": 0.109827, "worst_return": -0.135752, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.003476, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.024905, "regime_survival": 0.555556, "best_return": 0.104533, "worst_return": -0.051022, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.062051, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.017206, "regime_survival": 0.6, "best_return": 0.163915, "worst_return": -0.112863, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.049589, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.067124, "regime_survival": 0.0, "best_return": 0.156994, "worst_return": -0.057815, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.10254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.026729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.009689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.06824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-08-15", "tenure": "Established", "return": 0.014709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.029271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.030822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.049329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.079371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.031412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.035928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.00863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.085687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.055239, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.453699, "volume": 922642, "typical_volume": 1035611.9, "trend": 27.995226, "fair_value": 28.069301, "relative_strength": -16.618482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.727106, "energy": 17.95396, "activity_lines": [ 27.638648, 27.787412, 27.578364, 27.63346 ] }, { "date": "2023-08-25", "close": 26.821749, "volume": 803559, "typical_volume": 1015717.3, "trend": 27.870734, "fair_value": 28.076132, "relative_strength": -15.521371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.072512, "energy": 26.782422, "activity_lines": [ 27.238071, 27.619314, 27.513566, 27.557752 ] }, { "date": "2023-09-01", "close": 27.473493, "volume": 1014867, "typical_volume": 1011895.8, "trend": 27.760737, "fair_value": 28.086474, "relative_strength": -14.986418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.479932, "energy": 26.214203, "activity_lines": [ 27.204626, 27.590124, 27.51467, 27.532124 ] }, { "date": "2023-09-08", "close": 26.721481, "volume": 957301, "typical_volume": 1015534.1, "trend": 27.652716, "fair_value": 28.094974, "relative_strength": -15.654232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.875283, "energy": 36.852096, "activity_lines": [ 26.993167, 27.409987, 27.446663, 27.465075 ] }, { "date": "2023-09-15", "close": 26.629568, "volume": 2078431, "typical_volume": 1065848.25, "trend": 27.517756, "fair_value": 28.107553, "relative_strength": -15.220895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.206544, "energy": 47.05255, "activity_lines": [ 26.836763, 27.223257, 27.376068, 27.399065 ] }, { "date": "2023-09-22", "close": 26.409834, "volume": 1100421, "typical_volume": 1051459.05, "trend": 27.40588, "fair_value": 28.12644, "relative_strength": -12.862165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.851183, "energy": 47.194554, "activity_lines": [ 26.700041, 27.006563, 27.287805, 27.327587 ] }, { "date": "2023-09-29", "close": 27.006619, "volume": 1186301, "typical_volume": 1074309.5, "trend": 27.353456, "fair_value": 28.136771, "relative_strength": -9.770676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.721035, "energy": 39.710659, "activity_lines": [ 26.765173, 26.931884, 27.260803, 27.301828 ] }, { "date": "2023-10-06", "close": 26.661996, "volume": 1396182, "typical_volume": 1098755.65, "trend": 27.333141, "fair_value": 28.1482, "relative_strength": -10.91322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.361139, "energy": 36.352083, "activity_lines": [ 26.703105, 26.832063, 27.20326, 27.257217 ] }, { "date": "2023-10-13", "close": 27.166322, "volume": 910759, "typical_volume": 1093776.0, "trend": 27.345244, "fair_value": 28.166796, "relative_strength": -9.158885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.341575, "energy": 22.059139, "activity_lines": [ 26.863246, 26.858507, 27.193161, 27.246455 ] }, { "date": "2023-10-20", "close": 26.619969, "volume": 1176528, "typical_volume": 1101499.25, "trend": 27.336054, "fair_value": 28.181017, "relative_strength": -8.335527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.505493, "energy": 21.305643, "activity_lines": [ 26.811613, 26.800897, 27.12378, 27.199663 ] }, { "date": "2023-10-27", "close": 25.918109, "volume": 878170, "typical_volume": 1104997.35, "trend": 27.24906, "fair_value": 28.198785, "relative_strength": -8.010521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.497671, "energy": 38.610176, "activity_lines": [ 26.526667, 26.641194, 26.989832, 27.108183 ] }, { "date": "2023-11-03", "close": 27.279549, "volume": 1244326, "typical_volume": 1112135.0, "trend": 27.237493, "fair_value": 28.223527, "relative_strength": -8.000561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.438133, "energy": 20.696424, "activity_lines": [ 26.728315, 26.738764, 26.993161, 27.11015 ] }, { "date": "2023-11-10", "close": 26.721443, "volume": 1016435, "typical_volume": 1111349.55, "trend": 27.194872, "fair_value": 28.225499, "relative_strength": -10.568629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.172915, "energy": 24.342824, "activity_lines": [ 26.725733, 26.726537, 26.946501, 27.076856 ] }, { "date": "2023-11-17", "close": 27.643164, "volume": 1221103, "typical_volume": 1114223.7, "trend": 27.18243, "fair_value": 28.234826, "relative_strength": -9.116032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.736823, "energy": 8.556771, "activity_lines": [ 27.026428, 26.895569, 26.987482, 27.105778 ] }, { "date": "2023-11-24", "close": 27.669777, "volume": 521631, "typical_volume": 1101652.2, "trend": 27.194284, "fair_value": 28.240754, "relative_strength": -9.495806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.54947, "energy": 16.496746, "activity_lines": [ 27.304205, 27.052681, 27.029259, 27.13722 ] }, { "date": "2023-12-01", "close": 28.197144, "volume": 1417432, "typical_volume": 1124458.55, "trend": 27.222899, "fair_value": 28.246811, "relative_strength": -8.074488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.739372, "energy": 34.520264, "activity_lines": [ 27.687784, 27.286766, 27.118924, 27.201921 ] }, { "date": "2023-12-08", "close": 28.16312, "volume": 1084619, "typical_volume": 1121341.45, "trend": 27.245482, "fair_value": 28.25274, "relative_strength": -7.925802, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.959784, "energy": 48.680837, "activity_lines": [ 27.908085, 27.482168, 27.205613, 27.26258 ] }, { "date": "2023-12-15", "close": 28.39278, "volume": 2162860, "typical_volume": 1167807.65, "trend": 27.307293, "fair_value": 28.255081, "relative_strength": -8.887899, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.697403, "energy": 59.483512, "activity_lines": [ 28.146035, 27.698299, 27.318494, 27.336599 ] }, { "date": "2023-12-22", "close": 27.838908, "volume": 1675869, "typical_volume": 1178960.3, "trend": 27.380445, "fair_value": 28.255632, "relative_strength": -11.028809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.827371, "energy": 45.345453, "activity_lines": [ 28.087939, 27.782257, 27.379437, 27.370897 ] }, { "date": "2023-12-29", "close": 27.479586, "volume": 875038, "typical_volume": 1182223.7, "trend": 27.393156, "fair_value": 28.255151, "relative_strength": -12.033937, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.212827, "energy": 22.859241, "activity_lines": [ 27.897019, 27.788656, 27.406958, 27.377293 ] }, { "date": "2024-01-05", "close": 27.180151, "volume": 1249636, "typical_volume": 1198573.4, "trend": 27.381922, "fair_value": 28.250843, "relative_strength": -11.171715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.236764, "energy": 7.085014, "activity_lines": [ 27.618967, 27.724982, 27.408552, 27.363551 ] }, { "date": "2024-01-12", "close": 28.189675, "volume": 1203946, "typical_volume": 1218592.75, "trend": 27.390102, "fair_value": 28.244564, "relative_strength": -9.11999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.884785, "energy": 19.696521, "activity_lines": [ 27.745222, 27.821911, 27.502832, 27.415664 ] }, { "date": "2024-01-19", "close": 27.419699, "volume": 1287691, "typical_volume": 1232233.95, "trend": 27.414375, "fair_value": 28.237487, "relative_strength": -12.146612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.216867, "energy": 16.57518, "activity_lines": [ 27.613049, 27.762297, 27.517266, 27.417574 ] }, { "date": "2024-01-26", "close": 27.530917, "volume": 1138042, "typical_volume": 1241271.0, "trend": 27.422805, "fair_value": 28.237737, "relative_strength": -12.169614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.291641, "energy": 14.646448, "activity_lines": [ 27.58282, 27.710209, 27.542549, 27.425092 ] }, { "date": "2024-02-02", "close": 26.635883, "volume": 1517727, "typical_volume": 1213235.8, "trend": 27.404705, "fair_value": 28.22226, "relative_strength": -15.665862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.762036, "energy": 13.236318, "activity_lines": [ 27.274779, 27.497429, 27.478737, 27.374323 ] }, { "date": "2024-02-09", "close": 26.704732, "volume": 1356912, "typical_volume": 1226060.35, "trend": 27.353102, "fair_value": 28.200704, "relative_strength": -16.066048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.048247, "energy": 25.369618, "activity_lines": [ 27.045934, 27.315965, 27.421451, 27.329164 ] }, { "date": "2024-02-16", "close": 27.117825, "volume": 1854614, "typical_volume": 1259476.0, "trend": 27.28803, "fair_value": 28.188147, "relative_strength": -13.90045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.916881, "energy": 25.630511, "activity_lines": [ 26.986482, 27.236743, 27.402103, 27.313984 ] }, { "date": "2024-02-23", "close": 27.564932, "volume": 1061016, "typical_volume": 1242717.7, "trend": 27.254749, "fair_value": 28.177403, "relative_strength": -13.33752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.359072, "energy": 14.045287, "activity_lines": [ 27.147523, 27.257818, 27.424807, 27.331849 ] }, { "date": "2024-03-01", "close": 27.235954, "volume": 1751924, "typical_volume": 1284775.95, "trend": 27.229052, "fair_value": 28.158823, "relative_strength": -14.717401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.536791, "energy": 8.939387, "activity_lines": [ 27.189221, 27.234132, 27.411881, 27.330637 ] }, { "date": "2024-03-08", "close": 27.92854, "volume": 1267546, "typical_volume": 1289326.85, "trend": 27.225887, "fair_value": 28.137397, "relative_strength": -11.888366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.802696, "energy": 20.349394, "activity_lines": [ 27.481446, 27.347333, 27.464583, 27.375765 ] }, { "date": "2024-03-15", "close": 27.867939, "volume": 1301124, "typical_volume": 1310474.55, "trend": 27.273029, "fair_value": 28.119936, "relative_strength": -11.616656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.808783, "energy": 26.561777, "activity_lines": [ 27.667294, 27.441352, 27.505282, 27.417188 ] }, { "date": "2024-03-22", "close": 28.361356, "volume": 1294707, "typical_volume": 1312993.6, "trend": 27.324349, "fair_value": 28.104575, "relative_strength": -11.616181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.959273, "energy": 46.704461, "activity_lines": [ 27.940066, 27.612579, 27.583689, 27.487402 ] }, { "date": "2024-03-29", "close": 28.309109, "volume": 1696658, "typical_volume": 1347004.75, "trend": 27.352203, "fair_value": 28.087498, "relative_strength": -11.635128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.730967, "energy": 55.763917, "activity_lines": [ 28.112521, 27.771185, 27.651968, 27.550935 ] }, { "date": "2024-04-05", "close": 27.78664, "volume": 1437406, "typical_volume": 1357819.9, "trend": 27.387708, "fair_value": 28.066291, "relative_strength": -12.07834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.732132, "energy": 47.971592, "activity_lines": [ 28.061208, 27.818625, 27.662928, 27.578963 ] }, { "date": "2024-04-12", "close": 27.534113, "volume": 1673150, "typical_volume": 1415395.85, "trend": 27.41786, "fair_value": 28.043004, "relative_strength": -11.164967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.431834, "energy": 27.457696, "activity_lines": [ 27.889007, 27.815501, 27.649155, 27.588409 ] }, { "date": "2024-04-19", "close": 27.856302, "volume": 1100076, "typical_volume": 1399528.05, "trend": 27.466075, "fair_value": 28.023084, "relative_strength": -6.902859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.798297, "energy": 18.435966, "activity_lines": [ 27.850497, 27.854627, 27.666712, 27.616695 ] }, { "date": "2024-04-26", "close": 28.522051, "volume": 947438, "typical_volume": 1392669.0, "trend": 27.51659, "fair_value": 28.009328, "relative_strength": -6.823105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.771587, "energy": 27.597877, "activity_lines": [ 28.034679, 27.993859, 27.749297, 27.684823 ] }, { "date": "2024-05-03", "close": 29.301677, "volume": 1753209, "typical_volume": 1372186.45, "trend": 27.604579, "fair_value": 28.007965, "relative_strength": -4.541391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.155992, "energy": 51.724607, "activity_lines": [ 28.468024, 28.249311, 27.904423, 27.79999 ] }, { "date": "2024-05-10", "close": 29.836027, "volume": 1112828, "typical_volume": 1344034.4, "trend": 27.693569, "fair_value": 28.014742, "relative_strength": -4.26181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.788857, "energy": 75.19443, "activity_lines": [ 29.013314, 28.57034, 28.106112, 27.943954 ] }, { "date": "2024-05-17", "close": 30.449216, "volume": 946920, "typical_volume": 1347628.5, "trend": 27.821211, "fair_value": 28.028363, "relative_strength": -3.672351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.126377, "energy": 86.836813, "activity_lines": [ 29.626375, 28.955583, 28.356689, 28.121738 ] }, { "date": "2024-05-24", "close": 30.237681, "volume": 862393, "typical_volume": 1328266.35, "trend": 27.965196, "fair_value": 28.04021, "relative_strength": -4.19063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.669966, "energy": 87.077608, "activity_lines": [ 29.974584, 29.256536, 28.572979, 28.277639 ] }, { "date": "2024-05-31", "close": 30.299337, "volume": 959594, "typical_volume": 1316048.75, "trend": 28.065856, "fair_value": 28.053614, "relative_strength": -3.406717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.412358, "energy": 85.213398, "activity_lines": [ 30.184586, 29.525612, 28.780581, 28.428229 ] }, { "date": "2024-06-07", "close": 29.902979, "volume": 1094941, "typical_volume": 1306411.25, "trend": 28.171907, "fair_value": 28.06299, "relative_strength": -5.582624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.040135, "energy": 77.877665, "activity_lines": [ 30.143983, 29.687387, 28.940389, 28.546753 ] }, { "date": "2024-06-14", "close": 29.647549, "volume": 1353930, "typical_volume": 1317205.65, "trend": 28.23872, "fair_value": 28.078486, "relative_strength": -7.612488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.001702, "energy": 51.644026, "activity_lines": [ 29.97815, 29.773741, 29.064045, 28.641956 ] }, { "date": "2024-06-21", "close": 30.028087, "volume": 1285766, "typical_volume": 1305607.6, "trend": 28.31733, "fair_value": 28.088647, "relative_strength": -6.802738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.327489, "energy": 47.443881, "activity_lines": [ 29.951728, 29.895449, 29.213864, 28.757399 ] }, { "date": "2024-06-28", "close": 30.559557, "volume": 1796901, "typical_volume": 1327607.05, "trend": 28.396077, "fair_value": 28.105529, "relative_strength": -4.909561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.894838, "energy": 48.007385, "activity_lines": [ 30.130538, 30.068443, 29.398145, 28.902059 ] }, { "date": "2024-07-05", "close": 30.577273, "volume": 709721, "typical_volume": 1270362.4, "trend": 28.476549, "fair_value": 28.119631, "relative_strength": -6.40675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865918, "energy": 49.941769, "activity_lines": [ 30.293795, 30.195508, 29.565757, 29.042781 ] }, { "date": "2024-07-12", "close": 31.507346, "volume": 1594607, "typical_volume": 1297041.95, "trend": 28.580368, "fair_value": 28.135867, "relative_strength": -4.24666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.816889, "energy": 69.383945, "activity_lines": [ 30.748548, 30.454309, 29.805474, 29.238316 ] }, { "date": "2024-07-19", "close": 32.472851, "volume": 1392470, "typical_volume": 1279069.25, "trend": 28.734833, "fair_value": 28.160314, "relative_strength": 0.86444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.759731, "energy": 88.013656, "activity_lines": [ 31.418177, 30.848554, 30.118371, 29.489444 ] }, { "date": "2024-07-26", "close": 33.963431, "volume": 1608495, "typical_volume": 1296116.7, "trend": 28.950961, "fair_value": 28.200506, "relative_strength": 6.411226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.357068, "energy": 96.23701, "activity_lines": [ 32.396313, 31.465871, 30.54829, 29.826773 ] }, { "date": "2024-08-02", "close": 32.049371, "volume": 2285178, "typical_volume": 1345319.4, "trend": 29.113268, "fair_value": 28.238654, "relative_strength": 2.70403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.123507, "energy": 84.326559, "activity_lines": [ 32.474073, 31.671282, 30.76718, 30.02667 ] }, { "date": "2024-08-09", "close": 32.031566, "volume": 1273556, "typical_volume": 1344261.85, "trend": 29.241331, "fair_value": 28.277485, "relative_strength": 2.753442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06485, "energy": 71.847294, "activity_lines": [ 32.446577, 31.840517, 30.964463, 30.214948 ] }, { "date": "2024-08-16", "close": 31.782293, "volume": 1247103, "typical_volume": 1321784.1, "trend": 29.386751, "fair_value": 28.320581, "relative_strength": -1.834592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.998708, "energy": 55.513497, "activity_lines": [ 32.239037, 31.932933, 31.120528, 30.378881 ] }, { "date": "2024-08-23", "close": 32.355741, "volume": 1355977, "typical_volume": 1317712.65, "trend": 29.547579, "fair_value": 28.366928, "relative_strength": -1.315205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.285251, "energy": 46.105445, "activity_lines": [ 32.204317, 32.095444, 31.314668, 30.570428 ] }, { "date": "2024-08-30", "close": 32.874865, "volume": 1900329, "typical_volume": 1329071.6, "trend": 29.755545, "fair_value": 28.414622, "relative_strength": 0.105472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.996774, "energy": 48.905567, "activity_lines": [ 32.350445, 32.303101, 31.536491, 30.785092 ] }, { "date": "2024-09-06", "close": 32.821162, "volume": 929662, "typical_volume": 1320550.9, "trend": 29.959426, "fair_value": 28.465367, "relative_strength": 4.257912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.362935, "energy": 48.345782, "activity_lines": [ 32.551243, 32.449234, 31.727768, 30.982874 ] }, { "date": "2024-09-13", "close": 33.734104, "volume": 979782, "typical_volume": 1322168.1, "trend": 30.179968, "fair_value": 28.524276, "relative_strength": 3.052574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.308662, "energy": 57.777661, "activity_lines": [ 33.004903, 32.720237, 31.982349, 31.226401 ] }, { "date": "2024-09-20", "close": 32.391542, "volume": 2019684, "typical_volume": 1335491.85, "trend": 30.340855, "fair_value": 28.57931, "relative_strength": -2.268146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.902987, "energy": 47.038264, "activity_lines": [ 32.897539, 32.68974, 32.084248, 31.369084 ] }, { "date": "2024-09-27", "close": 32.949397, "volume": 1199426, "typical_volume": 1339821.75, "trend": 30.531303, "fair_value": 28.637208, "relative_strength": -0.936898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.264467, "energy": 44.867949, "activity_lines": [ 32.93551, 32.744595, 32.224562, 31.537377 ] }, { "date": "2024-10-04", "close": 32.24758, "volume": 1131197, "typical_volume": 1349035.6, "trend": 30.675271, "fair_value": 28.690702, "relative_strength": -3.090066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.325053, "energy": 35.257649, "activity_lines": [ 32.699966, 32.663183, 32.28321, 31.648104 ] }, { "date": "2024-10-11", "close": 32.013641, "volume": 1389082, "typical_volume": 1375370.05, "trend": 30.813461, "fair_value": 28.732925, "relative_strength": -4.617799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.791161, "energy": 19.879841, "activity_lines": [ 32.42826, 32.570434, 32.311016, 31.734451 ] }, { "date": "2024-10-18", "close": 32.490517, "volume": 1419327, "typical_volume": 1398356.7, "trend": 30.9511, "fair_value": 28.780784, "relative_strength": -3.755551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.141147, "energy": 18.299368, "activity_lines": [ 32.369348, 32.565039, 32.375781, 31.842648 ] }, { "date": "2024-10-25", "close": 32.092432, "volume": 1110103, "typical_volume": 1399114.8, "trend": 31.077211, "fair_value": 28.834535, "relative_strength": -3.749775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.457494, "energy": 17.691523, "activity_lines": [ 32.260647, 32.47892, 32.392199, 31.916282 ] }, { "date": "2024-11-01", "close": 33.738661, "volume": 1825094, "typical_volume": 1422673.0, "trend": 31.275612, "fair_value": 28.889441, "relative_strength": 2.760386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.1119, "energy": 31.74152, "activity_lines": [ 32.72063, 32.686477, 32.554975, 32.087988 ] }, { "date": "2024-11-08", "close": 35.529614, "volume": 1602041, "typical_volume": 1438486.75, "trend": 31.542128, "fair_value": 28.954301, "relative_strength": 3.37537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.401356, "energy": 67.019072, "activity_lines": [ 33.724979, 33.194518, 32.868836, 32.36244 ] }, { "date": "2024-11-15", "close": 34.552731, "volume": 1591860, "typical_volume": 1428234.7, "trend": 31.765343, "fair_value": 29.011567, "relative_strength": 2.77702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.373267, "energy": 68.183261, "activity_lines": [ 34.184898, 33.476676, 33.063463, 32.556673 ] }, { "date": "2024-11-22", "close": 35.331375, "volume": 1145900, "typical_volume": 1450043.65, "trend": 31.99232, "fair_value": 29.083272, "relative_strength": 3.449272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.421537, "energy": 77.221144, "activity_lines": [ 34.735093, 33.868922, 33.313231, 32.786739 ] }, { "date": "2024-11-29", "close": 35.076865, "volume": 1197331, "typical_volume": 1430179.85, "trend": 32.184826, "fair_value": 29.154305, "relative_strength": 1.641705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.471633, "energy": 75.252755, "activity_lines": [ 35.01106, 34.185852, 33.516122, 32.985742 ] }, { "date": "2024-12-06", "close": 34.295157, "volume": 1034569, "typical_volume": 1412284.8, "trend": 32.333464, "fair_value": 29.216922, "relative_strength": -1.297746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.473133, "energy": 52.365071, "activity_lines": [ 34.827496, 34.311829, 33.627567, 33.121893 ] }, { "date": "2024-12-13", "close": 33.767959, "volume": 1132720, "typical_volume": 1388496.05, "trend": 32.444089, "fair_value": 29.269061, "relative_strength": -2.065299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.237892, "energy": 38.379048, "activity_lines": [ 34.4311, 34.317484, 33.680125, 33.214441 ] }, { "date": "2024-12-20", "close": 31.886407, "volume": 2944697, "typical_volume": 1421472.0, "trend": 32.499046, "fair_value": 29.31298, "relative_strength": -5.615216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.822288, "energy": 12.187176, "activity_lines": [ 33.524963, 33.953395, 33.554418, 33.178461 ] }, { "date": "2024-12-27", "close": 31.458844, "volume": 1025076, "typical_volume": 1409048.0, "trend": 32.537697, "fair_value": 29.349961, "relative_strength": -7.307618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.095563, "energy": 19.34489, "activity_lines": [ 32.65406, 33.513881, 33.388767, 33.111351 ] }, { "date": "2025-01-03", "close": 31.321748, "volume": 1153611, "typical_volume": 1404373.4, "trend": 32.584989, "fair_value": 29.378105, "relative_strength": -7.049008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.18722, "energy": 36.257214, "activity_lines": [ 31.995627, 33.068198, 33.212786, 33.032903 ] }, { "date": "2025-01-10", "close": 30.617991, "volume": 1342243, "typical_volume": 1403686.7, "trend": 32.617337, "fair_value": 29.397348, "relative_strength": -7.119328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.915374, "energy": 54.229661, "activity_lines": [ 31.35295, 32.508572, 32.971974, 32.906 ] }, { "date": "2025-01-17", "close": 31.924968, "volume": 1475515, "typical_volume": 1382446.0, "trend": 32.680566, "fair_value": 29.430315, "relative_strength": -5.792103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.236919, "energy": 50.708387, "activity_lines": [ 31.391076, 32.243317, 32.863911, 32.861331 ] }, { "date": "2025-01-24", "close": 31.597262, "volume": 1183373, "typical_volume": 1395131.55, "trend": 32.715156, "fair_value": 29.460843, "relative_strength": -8.189561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.469497, "energy": 44.588257, "activity_lines": [ 31.442833, 31.984018, 32.729162, 32.79144 ] }, { "date": "2025-01-31", "close": 31.615644, "volume": 1985968, "typical_volume": 1445440.85, "trend": 32.749769, "fair_value": 29.501139, "relative_strength": -7.133102, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.450041, "energy": 40.649008, "activity_lines": [ 31.519993, 31.781798, 32.601991, 32.720504 ] }, { "date": "2025-02-07", "close": 31.220448, "volume": 1950543, "typical_volume": 1441983.8, "trend": 32.740206, "fair_value": 29.536379, "relative_strength": -8.071247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.245055, "energy": 37.517795, "activity_lines": [ 31.454969, 31.575282, 32.44727, 32.621838 ] }, { "date": "2025-02-14", "close": 31.634025, "volume": 1477641, "typical_volume": 1455894.55, "trend": 32.712245, "fair_value": 29.573741, "relative_strength": -8.120847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.857581, "energy": 30.716145, "activity_lines": [ 31.534556, 31.514079, 32.337514, 32.550472 ] }, { "date": "2025-02-21", "close": 31.82617, "volume": 1182770, "typical_volume": 1458473.2, "trend": 32.641003, "fair_value": 29.612189, "relative_strength": -5.997371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.092246, "energy": 27.745537, "activity_lines": [ 31.610456, 31.536195, 32.252321, 32.493306 ] }, { "date": "2025-02-28", "close": 32.242017, "volume": 2188492, "typical_volume": 1498443.7, "trend": 32.647424, "fair_value": 29.648571, "relative_strength": -3.861516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.29557, "energy": 21.46201, "activity_lines": [ 31.831559, 31.669225, 32.20874, 32.467565 ] }, { "date": "2025-03-07", "close": 33.350942, "volume": 2132441, "typical_volume": 1534099.4, "trend": 32.691403, "fair_value": 29.687771, "relative_strength": 2.506122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.171959, "energy": 14.087448, "activity_lines": [ 32.379319, 31.997413, 32.269682, 32.512953 ] }, { "date": "2025-03-14", "close": 33.230809, "volume": 1467580, "typical_volume": 1551973.25, "trend": 32.739687, "fair_value": 29.722299, "relative_strength": 4.379061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.091422, "energy": 16.639566, "activity_lines": [ 32.771349, 32.269356, 32.315087, 32.547753 ] }, { "date": "2025-03-21", "close": 32.168088, "volume": 2345235, "typical_volume": 1577980.3, "trend": 32.733432, "fair_value": 29.745517, "relative_strength": 0.463375, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.53731, "energy": 17.870918, "activity_lines": [ 32.675114, 32.313367, 32.253859, 32.510876 ] }, { "date": "2025-03-28", "close": 32.753469, "volume": 1101369, "typical_volume": 1552946.7, "trend": 32.729386, "fair_value": 29.763174, "relative_strength": 3.677908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.852721, "energy": 17.54735, "activity_lines": [ 32.738402, 32.435627, 32.25586, 32.512168 ] }, { "date": "2025-04-04", "close": 32.233131, "volume": 1791868, "typical_volume": 1562947.1, "trend": 32.709785, "fair_value": 29.787789, "relative_strength": 11.844079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.550052, "energy": 9.71869, "activity_lines": [ 32.566424, 32.448217, 32.221526, 32.480152 ] }, { "date": "2025-04-11", "close": 31.657041, "volume": 2134307, "typical_volume": 1612367.45, "trend": 32.640549, "fair_value": 29.810427, "relative_strength": 3.78434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.96982, "energy": 18.562224, "activity_lines": [ 32.203008, 32.344502, 32.143371, 32.412233 ] }, { "date": "2025-04-18", "close": 33.218058, "volume": 1228453, "typical_volume": 1613923.55, "trend": 32.6681, "fair_value": 29.84524, "relative_strength": 10.232222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.349447, "energy": 6.586182, "activity_lines": [ 32.472858, 32.523855, 32.231381, 32.449492 ] }, { "date": "2025-04-25", "close": 33.075307, "volume": 1363131, "typical_volume": 1630351.65, "trend": 32.672297, "fair_value": 29.894659, "relative_strength": 4.814769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.830203, "energy": 7.5743, "activity_lines": [ 32.695975, 32.640934, 32.314648, 32.475763 ] }, { "date": "2025-05-02", "close": 32.925856, "volume": 1564519, "typical_volume": 1651941.6, "trend": 32.694906, "fair_value": 29.932476, "relative_strength": 1.371475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.106368, "energy": 12.685243, "activity_lines": [ 32.808793, 32.704634, 32.38949, 32.492122 ] }, { "date": "2025-05-09", "close": 33.533, "volume": 2112872, "typical_volume": 1610350.35, "trend": 32.745551, "fair_value": 29.970885, "relative_strength": 3.634481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.676348, "energy": 28.697174, "activity_lines": [ 33.1125, 32.85873, 32.526165, 32.546192 ] }, { "date": "2025-05-16", "close": 33.617066, "volume": 1657477, "typical_volume": 1641970.4, "trend": 32.783103, "fair_value": 30.001751, "relative_strength": -1.271495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.253222, "energy": 35.421694, "activity_lines": [ 33.357571, 33.004639, 32.663005, 32.602419 ] }, { "date": "2025-05-23", "close": 33.133541, "volume": 1493566, "typical_volume": 1658968.15, "trend": 32.817806, "fair_value": 30.022535, "relative_strength": -0.135073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.038842, "energy": 27.847039, "activity_lines": [ 33.310799, 33.057795, 32.743518, 32.625028 ] }, { "date": "2025-05-30", "close": 33.236848, "volume": 1224750, "typical_volume": 1653093.5, "trend": 32.801079, "fair_value": 30.046754, "relative_strength": -1.511747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.432794, "energy": 24.753729, "activity_lines": [ 33.304097, 33.131502, 32.825243, 32.652063 ] }, { "date": "2025-06-06", "close": 32.804835, "volume": 1326429, "typical_volume": 1645639.2, "trend": 32.710253, "fair_value": 30.065976, "relative_strength": -4.310978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.191202, "energy": 13.319843, "activity_lines": [ 33.142621, 33.10723, 32.853352, 32.652305 ] }, { "date": "2025-06-13", "close": 32.964492, "volume": 1579408, "typical_volume": 1665440.95, "trend": 32.657312, "fair_value": 30.093154, "relative_strength": -3.497415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.566433, "energy": 14.950682, "activity_lines": [ 33.042433, 33.111053, 32.892477, 32.668708 ] }, { "date": "2025-06-20", "close": 33.020841, "volume": 1356281, "typical_volume": 1633956.6, "trend": 32.580294, "fair_value": 30.111157, "relative_strength": -3.168255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.467039, "energy": 13.71225, "activity_lines": [ 32.998928, 33.111823, 32.930459, 32.692161 ] }, { "date": "2025-06-27", "close": 32.586481, "volume": 1780532, "typical_volume": 1625456.05, "trend": 32.497281, "fair_value": 30.126824, "relative_strength": -7.528406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.284131, "energy": 12.843009, "activity_lines": [ 32.850384, 33.008822, 32.920381, 32.69256 ] }, { "date": "2025-07-04", "close": 33.360776, "volume": 1213715, "typical_volume": 1612259.75, "trend": 32.466135, "fair_value": 30.149743, "relative_strength": -6.833025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.426421, "energy": 14.152914, "activity_lines": [ 32.99641, 33.058086, 32.97754, 32.74827 ] }, { "date": "2025-07-11", "close": 33.341891, "volume": 2235658, "typical_volume": 1664904.15, "trend": 32.451933, "fair_value": 30.165076, "relative_strength": -6.519125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.354672, "energy": 20.25613, "activity_lines": [ 33.127878, 33.098726, 33.024679, 32.80477 ] }, { "date": "2025-07-18", "close": 33.068055, "volume": 2054809, "typical_volume": 1658220.0, "trend": 32.491321, "fair_value": 30.179691, "relative_strength": -7.648517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.918746, "energy": 18.743582, "activity_lines": [ 33.132265, 33.082012, 33.03852, 32.84452 ] }, { "date": "2025-07-25", "close": 33.662637, "volume": 1516148, "typical_volume": 1627405.35, "trend": 32.564781, "fair_value": 30.185913, "relative_strength": -7.069528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.466555, "energy": 33.552242, "activity_lines": [ 33.327941, 33.181859, 33.105054, 32.920089 ] }, { "date": "2025-08-01", "close": 32.55194, "volume": 2154872, "typical_volume": 1661769.95, "trend": 32.605788, "fair_value": 30.185466, "relative_strength": -7.646243, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.844825, "energy": 15.326963, "activity_lines": [ 33.110598, 33.078931, 33.064323, 32.91926 ] }, { "date": "2025-08-08", "close": 34.013882, "volume": 2165819, "typical_volume": 1652799.15, "trend": 32.718984, "fair_value": 30.181386, "relative_strength": -5.601007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.496691, "energy": 31.096912, "activity_lines": [ 33.382872, 33.252386, 33.166058, 33.010105 ] }, { "date": "2025-08-15", "close": 33.719595, "volume": 1809402, "typical_volume": 1688200.8, "trend": 32.778805, "fair_value": 30.172719, "relative_strength": -7.149995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.611834, "energy": 36.032378, "activity_lines": [ 33.51351, 33.358207, 33.230976, 33.074661 ] }, { "date": "2025-08-22", "close": 35.116419, "volume": 1996255, "typical_volume": 1698420.15, "trend": 32.89611, "fair_value": 30.172955, "relative_strength": -3.457067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.317691, "energy": 57.682509, "activity_lines": [ 34.084576, 33.701363, 33.424324, 33.225474 ] }, { "date": "2025-08-29", "close": 34.830143, "volume": 1592829, "typical_volume": 1671346.25, "trend": 33.00326, "fair_value": 30.17638, "relative_strength": -4.040162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.122667, "energy": 67.173579, "activity_lines": [ 34.423659, 33.953343, 33.576678, 33.350251 ] }, { "date": "2025-09-05", "close": 34.944653, "volume": 1108361, "typical_volume": 1665341.65, "trend": 33.1274, "fair_value": 30.177876, "relative_strength": -3.803738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.277153, "energy": 69.239688, "activity_lines": [ 34.723078, 34.193247, 33.724827, 33.475502 ] }, { "date": "2025-09-12", "close": 34.562953, "volume": 1181898, "typical_volume": 1656280.0, "trend": 33.225031, "fair_value": 30.187674, "relative_strength": -6.062588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.0261, "energy": 67.404308, "activity_lines": [ 34.735749, 34.320875, 33.828403, 33.568118 ] }, { "date": "2025-09-19", "close": 34.171711, "volume": 1958050, "typical_volume": 1675956.55, "trend": 33.303216, "fair_value": 30.212381, "relative_strength": -8.063722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.074013, "energy": 45.470072, "activity_lines": [ 34.581402, 34.355511, 33.887633, 33.629194 ] }, { "date": "2025-09-26", "close": 35.123949, "volume": 2883111, "typical_volume": 1714468.5, "trend": 33.39928, "fair_value": 30.248542, "relative_strength": -5.061112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.938447, "energy": 41.304593, "activity_lines": [ 34.714326, 34.548192, 34.031619, 33.746661 ] }, { "date": "2025-10-03", "close": 34.53871, "volume": 1949369, "typical_volume": 1729063.1, "trend": 33.438873, "fair_value": 30.287057, "relative_strength": -7.503662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.352254, "energy": 31.897277, "activity_lines": [ 34.651669, 34.597087, 34.112293, 33.820173 ] }, { "date": "2025-10-10", "close": 32.888527, "volume": 1718297, "typical_volume": 1740299.65, "trend": 33.427463, "fair_value": 30.312471, "relative_strength": -9.56658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.46655, "energy": 11.053249, "activity_lines": [ 34.05838, 34.33002, 34.031418, 33.784666 ] }, { "date": "2025-10-17", "close": 33.790371, "volume": 1618459, "typical_volume": 1759985.1, "trend": 33.481539, "fair_value": 30.33604, "relative_strength": -8.506496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.925945, "energy": 15.08472, "activity_lines": [ 33.90278, 34.220805, 34.037599, 33.80808 ] }, { "date": "2025-10-24", "close": 34.088513, "volume": 1515750, "typical_volume": 1769451.15, "trend": 33.526041, "fair_value": 30.355839, "relative_strength": -9.27106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.683425, "energy": 17.145917, "activity_lines": [ 33.898067, 34.169861, 34.069539, 33.847239 ] }, { "date": "2025-10-31", "close": 33.83772, "volume": 1903834, "typical_volume": 1785672.45, "trend": 33.579527, "fair_value": 30.375298, "relative_strength": -10.256779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.181874, "energy": 14.61613, "activity_lines": [ 33.815302, 34.066611, 34.071481, 33.867348 ] }, { "date": "2025-11-07", "close": 34.60939, "volume": 2303352, "typical_volume": 1833026.0, "trend": 33.677939, "fair_value": 30.3923, "relative_strength": -6.415248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.254924, "energy": 11.603698, "activity_lines": [ 34.075509, 34.126914, 34.142758, 33.93379 ] }, { "date": "2025-11-14", "close": 34.792662, "volume": 1919796, "typical_volume": 1839989.2, "trend": 33.730425, "fair_value": 30.417779, "relative_strength": -5.793669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.666112, "energy": 25.841405, "activity_lines": [ 34.392095, 34.224553, 34.223924, 34.005708 ] }, { "date": "2025-11-21", "close": 34.880654, "volume": 2225307, "typical_volume": 1890568.8, "trend": 33.790604, "fair_value": 30.444393, "relative_strength": -3.466237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.263927, "energy": 40.332532, "activity_lines": [ 34.611069, 34.340953, 34.302965, 34.079916 ] }, { "date": "2025-11-28", "close": 35.384906, "volume": 1903400, "typical_volume": 1873955.9, "trend": 33.872572, "fair_value": 30.468685, "relative_strength": -5.324354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.121246, "energy": 57.083275, "activity_lines": [ 34.925442, 34.54326, 34.422792, 34.182775 ] }, { "date": "2025-12-05", "close": 34.114579, "volume": 1667057, "typical_volume": 1854568.3, "trend": 33.891958, "fair_value": 30.490644, "relative_strength": -8.793515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.434954, "energy": 40.884179, "activity_lines": [ 34.729946, 34.49254, 34.411908, 34.198388 ] }, { "date": "2025-12-12", "close": 33.639419, "volume": 1813260, "typical_volume": 1869423.9, "trend": 33.892703, "fair_value": 30.517405, "relative_strength": -9.314531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.049387, "energy": 11.679353, "activity_lines": [ 34.357607, 34.373779, 34.350786, 34.182095 ] }, { "date": "2025-12-19", "close": 33.164258, "volume": 2400013, "typical_volume": 1881680.95, "trend": 33.893727, "fair_value": 30.54557, "relative_strength": -10.519082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.128676, "energy": 14.215853, "activity_lines": [ 33.891545, 34.184976, 34.244521, 34.135099 ] }, { "date": "2025-12-26", "close": 33.320116, "volume": 1150515, "typical_volume": 1830915.75, "trend": 33.896503, "fair_value": 30.577142, "relative_strength": -11.200681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.039182, "energy": 23.814357, "activity_lines": [ 33.585996, 34.019498, 34.150185, 34.098092 ] }, { "date": "2026-01-02", "close": 33.788178, "volume": 1541284, "typical_volume": 1817509.85, "trend": 33.929281, "fair_value": 30.609306, "relative_strength": -8.880828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.448508, "energy": 24.035681, "activity_lines": [ 33.540503, 33.947671, 34.103729, 34.091103 ] }, { "date": "2026-01-09", "close": 34.597534, "volume": 2233055, "typical_volume": 1829349.85, "trend": 33.983715, "fair_value": 30.640357, "relative_strength": -8.048908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.755445, "energy": 15.802272, "activity_lines": [ 33.871244, 34.028462, 34.134028, 34.134216 ] }, { "date": "2026-01-16", "close": 36.001718, "volume": 2080158, "typical_volume": 1853716.3, "trend": 34.083078, "fair_value": 30.680051, "relative_strength": -3.915458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.496131, "energy": 33.572635, "activity_lines": [ 34.63785, 34.350743, 34.30053, 34.26441 ] }, { "date": "2026-01-23", "close": 35.796536, "volume": 2074617, "typical_volume": 1902029.1, "trend": 34.19008, "fair_value": 30.713641, "relative_strength": -4.104335, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.706695, "energy": 49.907568, "activity_lines": [ 35.178575, 34.610404, 34.441912, 34.374955 ] }, { "date": "2026-01-30", "close": 35.747526, "volume": 2039453, "typical_volume": 1944906.85, "trend": 34.269638, "fair_value": 30.745526, "relative_strength": -4.564405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.187124, "energy": 59.630515, "activity_lines": [ 35.527478, 34.842901, 34.57457, 34.475436 ] }, { "date": "2026-02-06", "close": 36.649301, "volume": 2216578, "typical_volume": 1957833.25, "trend": 34.379885, "fair_value": 30.788393, "relative_strength": -1.982776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.175079, "energy": 73.247846, "activity_lines": [ 36.015146, 35.223596, 34.78747, 34.628962 ] }, { "date": "2026-02-13", "close": 38.609681, "volume": 1923770, "typical_volume": 1909866.2, "trend": 34.564606, "fair_value": 30.839235, "relative_strength": 4.450031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.955625, "energy": 82.482329, "activity_lines": [ 36.965532, 35.937735, 35.175275, 34.901852 ] }, { "date": "2026-02-20", "close": 38.335228, "volume": 1256373, "typical_volume": 1875216.4, "trend": 34.720359, "fair_value": 30.894165, "relative_strength": 2.48199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.640286, "energy": 82.193288, "activity_lines": [ 37.556957, 36.520245, 35.520343, 35.145118 ] }, { "date": "2026-02-27", "close": 39.083809, "volume": 2775155, "typical_volume": 1928059.3, "trend": 34.938088, "fair_value": 30.961501, "relative_strength": 4.929922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.766581, "energy": 85.01057, "activity_lines": [ 38.242342, 37.153481, 35.918626, 35.426631 ] }, { "date": "2026-03-06", "close": 37.823041, "volume": 1962101, "typical_volume": 1945241.4, "trend": 35.06506, "fair_value": 31.02914, "relative_strength": 3.686245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.631825, "energy": 75.062379, "activity_lines": [ 38.288319, 37.449859, 36.167334, 35.612757 ] }, { "date": "2026-03-13", "close": 38.512523, "volume": 1588667, "typical_volume": 1948887.25, "trend": 35.224824, "fair_value": 31.104199, "relative_strength": 7.245078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.744417, "energy": 61.755418, "activity_lines": [ 38.425756, 37.789726, 36.462504, 35.835174 ] }, { "date": "2026-03-20", "close": 35.990987, "volume": 2496211, "typical_volume": 1978506.1, "trend": 35.253977, "fair_value": 31.162503, "relative_strength": 2.140217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.239693, "energy": 39.310579, "activity_lines": [ 37.598466, 37.585235, 36.496461, 35.884604 ] }, { "date": "2026-03-27", "close": 36.87042, "volume": 2214711, "typical_volume": 1974074.05, "trend": 35.321986, "fair_value": 31.21598, "relative_strength": 7.08133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.018803, "energy": 23.967665, "activity_lines": [ 37.238901, 37.515305, 36.60392, 35.988891 ] }, { "date": "2026-04-03", "close": 38.028809, "volume": 1454682, "typical_volume": 1950818.35, "trend": 35.424791, "fair_value": 31.282661, "relative_strength": 7.032298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.053561, "energy": 24.36714, "activity_lines": [ 37.363118, 37.640196, 36.810935, 36.163524 ] }, { "date": "2026-04-10", "close": 39.543625, "volume": 1581844, "typical_volume": 1918645.2, "trend": 35.590813, "fair_value": 31.356658, "relative_strength": 7.492731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.024797, "energy": 35.554377, "activity_lines": [ 38.062608, 37.999922, 37.146807, 36.429256 ] }, { "date": "2026-04-17", "close": 39.395113, "volume": 1776278, "typical_volume": 1912289.1, "trend": 35.764927, "fair_value": 31.429599, "relative_strength": 2.767342, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.246899, "energy": 47.562716, "activity_lines": [ 38.597888, 38.263626, 37.446331, 36.674694 ] }, { "date": "2026-04-24", "close": 37.855883, "volume": 1615781, "typical_volume": 1909725.3, "trend": 35.855991, "fair_value": 31.497174, "relative_strength": -1.502239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.393432, "energy": 43.425811, "activity_lines": [ 38.561252, 38.197546, 37.580166, 36.809595 ] }, { "date": "2026-05-01", "close": 38.113271, "volume": 1561256, "typical_volume": 1897125.1, "trend": 35.975143, "fair_value": 31.566242, "relative_strength": -1.549304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.039957, "energy": 39.135373, "activity_lines": [ 38.486086, 38.191969, 37.720698, 36.955226 ] }, { "date": "2026-05-08", "close": 38.727043, "volume": 1801725, "typical_volume": 1867210.7, "trend": 36.16976, "fair_value": 31.638302, "relative_strength": -1.998753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.743603, "energy": 34.753223, "activity_lines": [ 38.532653, 38.302023, 37.89838, 37.132768 ] }, { "date": "2026-05-15", "close": 37.529198, "volume": 2023197, "typical_volume": 1910844.8, "trend": 36.294388, "fair_value": 31.708756, "relative_strength": -5.009115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.79052, "energy": 20.359884, "activity_lines": [ 38.13339, 38.200773, 37.935493, 37.220473 ] }, { "date": "2026-05-22", "close": 38.280785, "volume": 1981875, "typical_volume": 1932874.35, "trend": 36.43413, "fair_value": 31.789758, "relative_strength": -3.721261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.657127, "energy": 20.211044, "activity_lines": [ 38.118951, 38.241518, 38.024142, 37.348628 ] }, { "date": "2026-05-29", "close": 37.216324, "volume": 1756672, "typical_volume": 1909055.2, "trend": 36.546751, "fair_value": 31.854618, "relative_strength": -7.478048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.403805, "energy": 13.751198, "activity_lines": [ 37.823981, 38.092938, 37.99002, 37.399092 ] }, { "date": "2026-06-05", "close": 35.863365, "volume": 2842442, "typical_volume": 1947169.4, "trend": 36.58855, "fair_value": 31.908119, "relative_strength": -8.32924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.545523, "energy": 12.751364, "activity_lines": [ 37.120661, 37.676087, 37.814575, 37.355003 ] }, { "date": "2026-06-12", "close": 36.639327, "volume": 2919835, "typical_volume": 1989430.3, "trend": 36.650105, "fair_value": 31.963856, "relative_strength": -6.657662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.83109, "energy": 15.247098, "activity_lines": [ 36.825989, 37.41863, 37.713689, 37.358279 ] }, { "date": "2026-06-19", "close": 36.017873, "volume": 3011232, "typical_volume": 2038019.25, "trend": 36.688013, "fair_value": 32.023641, "relative_strength": -8.823215, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.68598, "energy": 33.86739, "activity_lines": [ 36.463347, 37.073444, 37.549605, 37.317489 ] }, { "date": "2026-06-26", "close": 38.285848, "volume": 3558769, "typical_volume": 2105128.8, "trend": 36.784711, "fair_value": 32.094204, "relative_strength": -0.683866, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.00672, "energy": 17.656532, "activity_lines": [ 36.957451, 37.204722, 37.60023, 37.420576 ] }, { "date": "2026-07-03", "close": 39.102135, "volume": 1681838, "typical_volume": 2093032.2, "trend": 36.950962, "fair_value": 32.170635, "relative_strength": -0.66496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.013995, "energy": 18.186753, "activity_lines": [ 37.723314, 37.504585, 37.720804, 37.570087 ] }, { "date": "2026-07-10", "close": 38.684037, "volume": 2351946, "typical_volume": 2147810.85, "trend": 37.119116, "fair_value": 32.237502, "relative_strength": -2.951519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.293979, "energy": 26.002427, "activity_lines": [ 38.224089, 37.70577, 37.799214, 37.681898 ] }, { "date": "2026-07-17", "close": 41.560951, "volume": 4739990, "typical_volume": 2246052.6, "trend": 37.399006, "fair_value": 32.317572, "relative_strength": 5.799779, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.452233, "energy": 58.614811, "activity_lines": [ 39.495792, 38.419653, 38.149955, 37.968468 ] }, { "date": "2026-07-24", "close": 42.18, "volume": 2586552, "typical_volume": 2277275.15, "trend": 37.694336, "fair_value": 32.404858, "relative_strength": 7.865522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.393097, "energy": 80.155758, "activity_lines": [ 40.645736, 39.194565, 38.547857, 38.276919 ] }, { "date": "2026-07-31", "close": 40.24, "volume": 2162887, "typical_volume": 2305986.15, "trend": 37.909396, "fair_value": 32.483276, "relative_strength": 1.754248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.968166, "energy": 71.79225, "activity_lines": [ 40.738204, 39.53219, 38.74025, 38.441156 ] }, { "date": "2026-08-07", "close": 39.85, "volume": 2796990, "typical_volume": 2321025.1, "trend": 38.084479, "fair_value": 32.559087, "relative_strength": -2.56387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.447182, "energy": 66.413258, "activity_lines": [ 40.570396, 39.763283, 38.887274, 38.566356 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }