{ "ticker": { "uuid": "6e8754f9-9789-414a-b50f-385c522d366b", "symbol": "EASG", "name": "XTRACKERS MSCI EAFE SELECTION EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.07, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.264, "architecture_energy": 45.125, "architecture_maturity": 40.109, "architecture_confidence": 76.904, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.63, "rotation_up": 55.21, "upward_expansion": 78.65, "deceleration": 59.76, "rotation_down": 21.61, "downward_expansion": 5.32 }, "activity_lines": [ 38.650453, 38.418204, 37.906156, 37.383756 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 39.4641, "trend_reference": 36.877512, "distance_from_trend": 0.07014, "trend_direction": "Improving", "fair_value": 30.825379, "distance_from_fair_value": 0.280247, "fair_value_direction": "Improving", "relative_strength": -0.969239, "relative_strength_direction": "Improving", "price_momentum": 0.073014, "excess_performance": -0.052611, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07014, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036784, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280247, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030145, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009692, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015109, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073014, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.546024, "read": "Demand-led" } ], "volume": { "latest": 27694, "relative_activity": 1.938514, "balance": 1.546024, "dry_up": 1.083983, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.0329, "annualized_volatility": 0.178513, "from_high_reference": -0.051116, "from_low_reference": 0.236119 }, "levels": { "trend_reference": 36.877512, "fair_value_reference": 30.825379, "structural_low": 32.4469, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.003476, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": -0.003727, "regime_survival": 0.69697, "best_return": 0.054875, "worst_return": -0.055976, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026403, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.036307, "regime_survival": 0.538462, "best_return": 0.101454, "worst_return": -0.10467, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.066672, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.051412, "regime_survival": 0.571429, "best_return": 0.101086, "worst_return": -0.05694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.068872, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.114408, "regime_survival": 0.25, "best_return": 0.183151, "worst_return": -0.156213, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.009246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.003665, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.028433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.014486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.007253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.078649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.018703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-21", "tenure": "Extended", "return": 0.069804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.003512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.008579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.001544, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.042262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.021796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.058857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.951487, "volume": 22246, "typical_volume": 39844.05, "trend": 25.317474, "fair_value": 24.635981, "relative_strength": -3.246703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.883007, "energy": 6.20546, "activity_lines": [ 25.577205, 25.751163, 25.757839, 25.583221 ] }, { "date": "2023-08-25", "close": 25.006247, "volume": 9881, "typical_volume": 38406.75, "trend": 25.318925, "fair_value": 24.655507, "relative_strength": -3.861182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.819614, "energy": 25.791893, "activity_lines": [ 25.306684, 25.606085, 25.688187, 25.563142 ] }, { "date": "2023-09-01", "close": 25.450425, "volume": 10324, "typical_volume": 36904.35, "trend": 25.334092, "fair_value": 24.679695, "relative_strength": -4.653816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.764604, "energy": 22.896809, "activity_lines": [ 25.272748, 25.563041, 25.661436, 25.571626 ] }, { "date": "2023-09-08", "close": 24.969679, "volume": 11051, "typical_volume": 36282.75, "trend": 25.345579, "fair_value": 24.699875, "relative_strength": -5.323867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.858043, "energy": 33.876603, "activity_lines": [ 25.148394, 25.429386, 25.589965, 25.548115 ] }, { "date": "2023-09-15", "close": 25.310795, "volume": 10589, "typical_volume": 34038.1, "trend": 25.361402, "fair_value": 24.721487, "relative_strength": -3.968468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.66831, "energy": 32.164422, "activity_lines": [ 25.183196, 25.37421, 25.555175, 25.545871 ] }, { "date": "2023-09-22", "close": 24.760098, "volume": 32514, "typical_volume": 31544.65, "trend": 25.383661, "fair_value": 24.743886, "relative_strength": -3.338972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.042693, "energy": 35.252522, "activity_lines": [ 25.05732, 25.218256, 25.470555, 25.507077 ] }, { "date": "2023-09-29", "close": 24.405701, "volume": 17568, "typical_volume": 28242.9, "trend": 25.373845, "fair_value": 24.762233, "relative_strength": -4.137948, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.970265, "energy": 52.646979, "activity_lines": [ 24.826071, 25.026815, 25.357937, 25.443983 ] }, { "date": "2023-10-06", "close": 24.358491, "volume": 12363, "typical_volume": 27532.3, "trend": 25.388427, "fair_value": 24.776634, "relative_strength": -4.838134, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.340719, "energy": 68.391948, "activity_lines": [ 24.619121, 24.861852, 25.247276, 25.378476 ] }, { "date": "2023-10-13", "close": 24.278351, "volume": 19768, "typical_volume": 27890.15, "trend": 25.413426, "fair_value": 24.79261, "relative_strength": -5.618179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.767309, "energy": 76.720304, "activity_lines": [ 24.458254, 24.721216, 25.136432, 25.306858 ] }, { "date": "2023-10-20", "close": 23.577745, "volume": 7507, "typical_volume": 19124.55, "trend": 25.396398, "fair_value": 24.804165, "relative_strength": -6.142114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.350162, "energy": 84.610033, "activity_lines": [ 24.10994, 24.478163, 24.964225, 25.188427 ] }, { "date": "2023-10-27", "close": 23.336508, "volume": 17375, "typical_volume": 19258.45, "trend": 25.340198, "fair_value": 24.822155, "relative_strength": -4.810242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.673218, "energy": 88.230601, "activity_lines": [ 23.79675, 24.229001, 24.778331, 25.055531 ] }, { "date": "2023-11-03", "close": 24.669497, "volume": 11712, "typical_volume": 18684.2, "trend": 25.324785, "fair_value": 24.837646, "relative_strength": -4.933885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.135054, "energy": 65.746055, "activity_lines": [ 24.022796, 24.251563, 24.730207, 25.01226 ] }, { "date": "2023-11-10", "close": 24.578533, "volume": 29129, "typical_volume": 19039.1, "trend": 25.288257, "fair_value": 24.846798, "relative_strength": -6.486949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.082614, "energy": 46.371306, "activity_lines": [ 24.200935, 24.263709, 24.680596, 24.964115 ] }, { "date": "2023-11-17", "close": 25.537023, "volume": 11611, "typical_volume": 16210.75, "trend": 25.277823, "fair_value": 24.860351, "relative_strength": -4.992526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.304817, "energy": 14.490084, "activity_lines": [ 24.6839, 24.465979, 24.725583, 24.980164 ] }, { "date": "2023-11-24", "close": 25.778715, "volume": 7911, "typical_volume": 16050.65, "trend": 25.275093, "fair_value": 24.872624, "relative_strength": -4.987918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.017749, "energy": 23.509549, "activity_lines": [ 25.163518, 24.701877, 24.795197, 25.01248 ] }, { "date": "2023-12-01", "close": 25.949, "volume": 23176, "typical_volume": 16778.75, "trend": 25.274441, "fair_value": 24.884835, "relative_strength": -5.08985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.020486, "energy": 41.915468, "activity_lines": [ 25.553166, 24.960229, 24.87863, 25.055958 ] }, { "date": "2023-12-08", "close": 25.906611, "volume": 16628, "typical_volume": 16630.0, "trend": 25.279307, "fair_value": 24.897598, "relative_strength": -5.365005, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.037348, "energy": 49.63054, "activity_lines": [ 25.754519, 25.189257, 24.959946, 25.096743 ] }, { "date": "2023-12-15", "close": 26.420841, "volume": 118880, "typical_volume": 21690.95, "trend": 25.295903, "fair_value": 24.910339, "relative_strength": -5.619175, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.083718, "energy": 67.512401, "activity_lines": [ 26.044807, 25.484492, 25.092272, 25.17039 ] }, { "date": "2023-12-22", "close": 26.877488, "volume": 32404, "typical_volume": 21839.85, "trend": 25.345012, "fair_value": 24.92667, "relative_strength": -4.742297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.502635, "energy": 73.458495, "activity_lines": [ 26.36449, 25.825257, 25.268455, 25.272428 ] }, { "date": "2023-12-29", "close": 27.086766, "volume": 28726, "typical_volume": 22568.15, "trend": 25.396965, "fair_value": 24.942309, "relative_strength": -4.226942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.289221, "energy": 79.785566, "activity_lines": [ 26.664568, 26.156815, 25.458732, 25.384799 ] }, { "date": "2024-01-05", "close": 26.610292, "volume": 13372, "typical_volume": 22124.45, "trend": 25.430353, "fair_value": 24.949571, "relative_strength": -4.267188, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.083138, "energy": 82.013694, "activity_lines": [ 26.718619, 26.337941, 25.596807, 25.463079 ] }, { "date": "2024-01-12", "close": 26.975885, "volume": 81527, "typical_volume": 25706.75, "trend": 25.457004, "fair_value": 24.961549, "relative_strength": -4.548976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.529819, "energy": 81.555403, "activity_lines": [ 26.850447, 26.526015, 25.761802, 25.56279 ] }, { "date": "2024-01-19", "close": 26.554393, "volume": 39629, "typical_volume": 27172.0, "trend": 25.499674, "fair_value": 24.969138, "relative_strength": -6.907487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.950303, "energy": 61.909299, "activity_lines": [ 26.770493, 26.59552, 25.877275, 25.63359 ] }, { "date": "2024-01-26", "close": 27.112467, "volume": 14114, "typical_volume": 27325.15, "trend": 25.540927, "fair_value": 24.986367, "relative_strength": -5.712123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.409496, "energy": 56.8802, "activity_lines": [ 26.867661, 26.730569, 26.040641, 25.737641 ] }, { "date": "2024-02-02", "close": 27.164327, "volume": 19588, "typical_volume": 27775.1, "trend": 25.603906, "fair_value": 24.999239, "relative_strength": -6.657298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.649468, "energy": 60.421111, "activity_lines": [ 26.96645, 26.846402, 26.198743, 25.842376 ] }, { "date": "2024-02-09", "close": 27.119259, "volume": 24499, "typical_volume": 27374.35, "trend": 25.629473, "fair_value": 25.008449, "relative_strength": -7.870141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.173159, "energy": 57.594055, "activity_lines": [ 27.045045, 26.928847, 26.343726, 25.940141 ] }, { "date": "2024-02-16", "close": 27.502567, "volume": 38642, "typical_volume": 28428.05, "trend": 25.668421, "fair_value": 25.020823, "relative_strength": -6.040863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.498419, "energy": 76.90793, "activity_lines": [ 27.217479, 27.059708, 26.513981, 26.060986 ] }, { "date": "2024-02-23", "close": 27.960592, "volume": 42647, "typical_volume": 29942.25, "trend": 25.717178, "fair_value": 25.041317, "relative_strength": -5.839151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.261306, "energy": 86.491876, "activity_lines": [ 27.507475, 27.244829, 26.71311, 26.208868 ] }, { "date": "2024-03-01", "close": 28.188227, "volume": 25961, "typical_volume": 30251.9, "trend": 25.801737, "fair_value": 25.062662, "relative_strength": -5.778587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.222008, "energy": 75.130102, "activity_lines": [ 27.779603, 27.443342, 26.916765, 26.36829 ] }, { "date": "2024-03-08", "close": 28.563733, "volume": 15766, "typical_volume": 30664.85, "trend": 25.898725, "fair_value": 25.083279, "relative_strength": -4.087598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.702362, "energy": 81.526671, "activity_lines": [ 28.105183, 27.686298, 27.137565, 26.546484 ] }, { "date": "2024-03-15", "close": 28.338485, "volume": 10272, "typical_volume": 30309.7, "trend": 26.011625, "fair_value": 25.101793, "relative_strength": -4.612287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.026989, "energy": 75.908569, "activity_lines": [ 28.262386, 27.861445, 27.31317, 26.703887 ] }, { "date": "2024-03-22", "close": 28.5887, "volume": 8486, "typical_volume": 30148.4, "trend": 26.13104, "fair_value": 25.121854, "relative_strength": -5.656162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.289898, "energy": 71.088695, "activity_lines": [ 28.421712, 28.050665, 27.488785, 26.87015 ] }, { "date": "2024-03-29", "close": 28.656348, "volume": 15421, "typical_volume": 29463.0, "trend": 26.237904, "fair_value": 25.141448, "relative_strength": -5.543399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.630234, "energy": 73.903311, "activity_lines": [ 28.531179, 28.22286, 27.652181, 27.033073 ] }, { "date": "2024-04-05", "close": 28.337567, "volume": 7783, "typical_volume": 29271.6, "trend": 26.350167, "fair_value": 25.156464, "relative_strength": -5.518427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.446325, "energy": 60.693857, "activity_lines": [ 28.488002, 28.298877, 27.765798, 27.168536 ] }, { "date": "2024-04-12", "close": 27.701656, "volume": 15827, "typical_volume": 29667.4, "trend": 26.429862, "fair_value": 25.164728, "relative_strength": -5.989217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.641561, "energy": 45.90691, "activity_lines": [ 28.222898, 28.237, 27.805516, 27.255728 ] }, { "date": "2024-04-19", "close": 27.233627, "volume": 20794, "typical_volume": 29548.3, "trend": 26.512313, "fair_value": 25.170318, "relative_strength": -4.373977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.658319, "energy": 26.111477, "activity_lines": [ 27.859257, 28.080257, 27.791504, 27.307584 ] }, { "date": "2024-04-26", "close": 28.009515, "volume": 30484, "typical_volume": 30241.1, "trend": 26.63244, "fair_value": 25.184022, "relative_strength": -3.928393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.491643, "energy": 24.297572, "activity_lines": [ 27.827902, 28.062505, 27.845268, 27.404178 ] }, { "date": "2024-05-03", "close": 28.436056, "volume": 70104, "typical_volume": 27802.3, "trend": 26.768359, "fair_value": 25.195346, "relative_strength": -2.774972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.401209, "energy": 25.226193, "activity_lines": [ 27.97734, 28.113089, 27.929641, 27.52054 ] }, { "date": "2024-05-10", "close": 28.894998, "volume": 5534, "typical_volume": 26458.8, "trend": 26.922247, "fair_value": 25.210988, "relative_strength": -2.755022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.367492, "energy": 38.740772, "activity_lines": [ 28.294445, 28.238472, 28.048127, 27.657743 ] }, { "date": "2024-05-17", "close": 29.372389, "volume": 8594, "typical_volume": 25452.2, "trend": 27.115402, "fair_value": 25.228527, "relative_strength": -2.514402, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.539848, "energy": 62.72475, "activity_lines": [ 28.733517, 28.437803, 28.202471, 27.815816 ] }, { "date": "2024-05-24", "close": 29.282345, "volume": 10890, "typical_volume": 25328.1, "trend": 27.313597, "fair_value": 25.244149, "relative_strength": -2.612105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.447001, "energy": 75.7946, "activity_lines": [ 29.031193, 28.60606, 28.337356, 27.955619 ] }, { "date": "2024-05-31", "close": 29.35394, "volume": 6242, "typical_volume": 21563.85, "trend": 27.469745, "fair_value": 25.259251, "relative_strength": -1.82909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.31774, "energy": 82.638318, "activity_lines": [ 29.216153, 28.770172, 28.466335, 28.087254 ] }, { "date": "2024-06-07", "close": 29.469777, "volume": 10242, "typical_volume": 20094.5, "trend": 27.632786, "fair_value": 25.274472, "relative_strength": -2.493528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.425417, "energy": 83.856166, "activity_lines": [ 29.350097, 28.941433, 28.595023, 28.216289 ] }, { "date": "2024-06-14", "close": 28.832949, "volume": 17046, "typical_volume": 20241.1, "trend": 27.74265, "fair_value": 25.290421, "relative_strength": -5.915454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.517378, "energy": 59.076754, "activity_lines": [ 29.20285, 28.982117, 28.649177, 28.293718 ] }, { "date": "2024-06-21", "close": 28.881799, "volume": 10127, "typical_volume": 19768.05, "trend": 27.846087, "fair_value": 25.303748, "relative_strength": -6.162994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.838833, "energy": 44.061404, "activity_lines": [ 29.076023, 29.022676, 28.699791, 28.367212 ] }, { "date": "2024-06-28", "close": 29.016291, "volume": 34830, "typical_volume": 20284.6, "trend": 27.94833, "fair_value": 25.318327, "relative_strength": -5.486881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.256949, "energy": 33.134422, "activity_lines": [ 29.026733, 29.06623, 28.755035, 28.442709 ] }, { "date": "2024-07-05", "close": 29.619127, "volume": 12989, "typical_volume": 19001.95, "trend": 28.07208, "fair_value": 25.336408, "relative_strength": -5.172841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.23694, "energy": 35.906701, "activity_lines": [ 29.196125, 29.18698, 28.858659, 28.550502 ] }, { "date": "2024-07-12", "close": 30.193123, "volume": 9296, "typical_volume": 17334.4, "trend": 28.197823, "fair_value": 25.360408, "relative_strength": -4.076482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.454908, "energy": 47.332891, "activity_lines": [ 29.53917, 29.382826, 29.00687, 28.687344 ] }, { "date": "2024-07-19", "close": 29.237396, "volume": 20438, "typical_volume": 17058.25, "trend": 28.276487, "fair_value": 25.376074, "relative_strength": -5.063257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.452664, "energy": 39.963085, "activity_lines": [ 29.515416, 29.372958, 29.053428, 28.754413 ] }, { "date": "2024-07-26", "close": 29.049424, "volume": 13794, "typical_volume": 16959.65, "trend": 28.341908, "fair_value": 25.390424, "relative_strength": -4.707229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.160243, "energy": 35.867556, "activity_lines": [ 29.402041, 29.322687, 29.077089, 28.80428 ] }, { "date": "2024-08-02", "close": 28.226323, "volume": 23458, "typical_volume": 17618.95, "trend": 28.395776, "fair_value": 25.397245, "relative_strength": -5.23131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.695506, "energy": 10.887125, "activity_lines": [ 29.003125, 29.128633, 29.020046, 28.796823 ] }, { "date": "2024-08-09", "close": 28.519388, "volume": 10007, "typical_volume": 17695.0, "trend": 28.447226, "fair_value": 25.403118, "relative_strength": -4.102939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.536805, "energy": 16.576338, "activity_lines": [ 28.754561, 29.007065, 28.991448, 28.804798 ] }, { "date": "2024-08-16", "close": 29.58814, "volume": 5488, "typical_volume": 17198.35, "trend": 28.548351, "fair_value": 25.419512, "relative_strength": -4.184356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.853338, "energy": 20.438061, "activity_lines": [ 28.935564, 29.094988, 29.064966, 28.878405 ] }, { "date": "2024-08-23", "close": 30.524454, "volume": 16097, "typical_volume": 17614.05, "trend": 28.662084, "fair_value": 25.439895, "relative_strength": -2.41507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.644591, "energy": 29.756443, "activity_lines": [ 29.469004, 29.350999, 29.223219, 29.005896 ] }, { "date": "2024-08-30", "close": 30.603693, "volume": 6863, "typical_volume": 17165.85, "trend": 28.77673, "fair_value": 25.457142, "relative_strength": -2.332627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.509171, "energy": 60.42603, "activity_lines": [ 29.943053, 29.590662, 29.378606, 29.131161 ] }, { "date": "2024-09-06", "close": 29.273889, "volume": 7652, "typical_volume": 16508.75, "trend": 28.848551, "fair_value": 25.468017, "relative_strength": -2.454938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.56083, "energy": 53.347451, "activity_lines": [ 29.870216, 29.557235, 29.393525, 29.163235 ] }, { "date": "2024-09-13", "close": 29.995818, "volume": 12382, "typical_volume": 15603.65, "trend": 28.931659, "fair_value": 25.484404, "relative_strength": -3.75601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.195801, "energy": 56.420672, "activity_lines": [ 29.968185, 29.650385, 29.467483, 29.237253 ] }, { "date": "2024-09-20", "close": 30.227936, "volume": 5127, "typical_volume": 12354.8, "trend": 29.007237, "fair_value": 25.502555, "relative_strength": -4.200771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.661041, "energy": 47.291958, "activity_lines": [ 30.045097, 29.778889, 29.55409, 29.320883 ] }, { "date": "2024-09-27", "close": 30.889945, "volume": 6867, "typical_volume": 12421.45, "trend": 29.097294, "fair_value": 25.530415, "relative_strength": -2.525615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.980821, "energy": 40.088753, "activity_lines": [ 30.300026, 30.027125, 29.695213, 29.442348 ] }, { "date": "2024-10-04", "close": 30.432708, "volume": 12350, "typical_volume": 12609.25, "trend": 29.159594, "fair_value": 25.555921, "relative_strength": -4.076342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.198894, "energy": 51.561031, "activity_lines": [ 30.378177, 30.162181, 29.783289, 29.528504 ] }, { "date": "2024-10-11", "close": 30.249122, "volume": 7404, "typical_volume": 12434.95, "trend": 29.223281, "fair_value": 25.576019, "relative_strength": -5.582149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.584862, "energy": 49.285016, "activity_lines": [ 30.406531, 30.238707, 29.848832, 29.598796 ] }, { "date": "2024-10-18", "close": 29.950458, "volume": 17399, "typical_volume": 12992.8, "trend": 29.268673, "fair_value": 25.593067, "relative_strength": -7.137726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.140023, "energy": 37.414294, "activity_lines": [ 30.270315, 30.224152, 29.881326, 29.645711 ] }, { "date": "2024-10-25", "close": 29.003224, "volume": 13954, "typical_volume": 13178.4, "trend": 29.280236, "fair_value": 25.603061, "relative_strength": -8.974577, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.2367, "energy": 11.417306, "activity_lines": [ 29.821379, 30.011353, 29.820768, 29.628585 ] }, { "date": "2024-11-01", "close": 28.7292, "volume": 16337, "typical_volume": 13142.95, "trend": 29.29329, "fair_value": 25.608269, "relative_strength": -8.340419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.073235, "energy": 17.118087, "activity_lines": [ 29.362748, 29.759367, 29.736334, 29.593035 ] }, { "date": "2024-11-08", "close": 28.62392, "volume": 8595, "typical_volume": 13066.35, "trend": 29.324032, "fair_value": 25.61341, "relative_strength": -12.555019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.935009, "energy": 35.832128, "activity_lines": [ 29.013074, 29.52088, 29.642367, 29.549849 ] }, { "date": "2024-11-15", "close": 27.888179, "volume": 19053, "typical_volume": 12277.5, "trend": 29.345851, "fair_value": 25.616462, "relative_strength": -12.692389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.27686, "energy": 63.789083, "activity_lines": [ 28.538739, 29.184617, 29.479557, 29.457214 ] }, { "date": "2024-11-22", "close": 28.057111, "volume": 22647, "typical_volume": 12760.4, "trend": 29.347437, "fair_value": 25.627854, "relative_strength": -13.288987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.630698, "energy": 70.780847, "activity_lines": [ 28.27811, 28.904265, 29.338208, 29.374069 ] }, { "date": "2024-11-29", "close": 28.681133, "volume": 7592, "typical_volume": 12675.2, "trend": 29.355607, "fair_value": 25.64288, "relative_strength": -12.094646, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.157622, "energy": 72.633231, "activity_lines": [ 28.351712, 28.77262, 29.263728, 29.331082 ] }, { "date": "2024-12-06", "close": 29.073131, "volume": 69028, "typical_volume": 15104.7, "trend": 29.361544, "fair_value": 25.655985, "relative_strength": -11.373977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.746893, "energy": 56.835723, "activity_lines": [ 28.577453, 28.740371, 29.233781, 29.312858 ] }, { "date": "2024-12-13", "close": 28.62336, "volume": 29124, "typical_volume": 15871.2, "trend": 29.336577, "fair_value": 25.668706, "relative_strength": -11.928486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.638219, "energy": 34.781624, "activity_lines": [ 28.630342, 28.659378, 29.161782, 29.265233 ] }, { "date": "2024-12-20", "close": 27.548149, "volume": 24254, "typical_volume": 15911.0, "trend": 29.27877, "fair_value": 25.670234, "relative_strength": -13.31547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.050604, "energy": 43.27165, "activity_lines": [ 28.324864, 28.41579, 28.989409, 29.14985 ] }, { "date": "2024-12-27", "close": 27.853793, "volume": 13452, "typical_volume": 16083.25, "trend": 29.228765, "fair_value": 25.672814, "relative_strength": -12.581265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.939792, "energy": 45.114805, "activity_lines": [ 28.143936, 28.276882, 28.849376, 29.057916 ] }, { "date": "2025-01-03", "close": 27.679773, "volume": 18341, "typical_volume": 16725.9, "trend": 29.169099, "fair_value": 25.675025, "relative_strength": -12.337155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.770845, "energy": 63.050582, "activity_lines": [ 27.918556, 28.144455, 28.695938, 28.957981 ] }, { "date": "2025-01-10", "close": 27.372902, "volume": 22424, "typical_volume": 17042.25, "trend": 29.12043, "fair_value": 25.674959, "relative_strength": -11.272523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.276041, "energy": 74.898455, "activity_lines": [ 27.657643, 27.980297, 28.522362, 28.842098 ] }, { "date": "2025-01-17", "close": 27.911107, "volume": 27637, "typical_volume": 18080.95, "trend": 29.088074, "fair_value": 25.684295, "relative_strength": -11.826872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.90296, "energy": 60.717756, "activity_lines": [ 27.68948, 27.938653, 28.415051, 28.764077 ] }, { "date": "2025-01-24", "close": 28.78923, "volume": 11587, "typical_volume": 18277.7, "trend": 29.080505, "fair_value": 25.703515, "relative_strength": -10.314516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.242681, "energy": 34.528412, "activity_lines": [ 28.061508, 28.069629, 28.404193, 28.744797 ] }, { "date": "2025-01-31", "close": 28.732577, "volume": 6578, "typical_volume": 17987.5, "trend": 29.050954, "fair_value": 25.719842, "relative_strength": -9.315011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.708194, "energy": 18.967793, "activity_lines": [ 28.331914, 28.173922, 28.390247, 28.72235 ] }, { "date": "2025-02-07", "close": 28.847583, "volume": 17624, "typical_volume": 18612.35, "trend": 29.006102, "fair_value": 25.737895, "relative_strength": -8.56631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.147069, "energy": 19.903187, "activity_lines": [ 28.582069, 28.286843, 28.393269, 28.709229 ] }, { "date": "2025-02-14", "close": 29.494279, "volume": 25162, "typical_volume": 19527.1, "trend": 29.014665, "fair_value": 25.761169, "relative_strength": -7.635849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.631733, "energy": 24.297202, "activity_lines": [ 28.969935, 28.514319, 28.464455, 28.740724 ] }, { "date": "2025-02-21", "close": 29.525721, "volume": 26291, "typical_volume": 20224.15, "trend": 29.030542, "fair_value": 25.786721, "relative_strength": -5.806709, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.640583, "energy": 34.792136, "activity_lines": [ 29.226857, 28.739855, 28.545281, 28.773695 ] }, { "date": "2025-02-28", "close": 29.36917, "volume": 49972, "typical_volume": 22352.55, "trend": 29.068636, "fair_value": 25.822875, "relative_strength": -5.180084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.05044, "energy": 40.212267, "activity_lines": [ 29.323954, 28.92052, 28.615516, 28.795542 ] }, { "date": "2025-03-07", "close": 30.195267, "volume": 27123, "typical_volume": 22838.75, "trend": 29.124499, "fair_value": 25.86477, "relative_strength": 0.730456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.124526, "energy": 58.167584, "activity_lines": [ 29.657755, 29.218275, 28.768618, 28.868228 ] }, { "date": "2025-03-14", "close": 29.793218, "volume": 20014, "typical_volume": 23141.75, "trend": 29.131335, "fair_value": 25.892736, "relative_strength": 1.824192, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.304088, "energy": 55.159109, "activity_lines": [ 29.760026, 29.400358, 28.882263, 28.911371 ] }, { "date": "2025-03-21", "close": 29.818429, "volume": 12058, "typical_volume": 22927.8, "trend": 29.107801, "fair_value": 25.921767, "relative_strength": 1.494256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.066219, "energy": 55.94607, "activity_lines": [ 29.807659, 29.548599, 28.994548, 28.9557 ] }, { "date": "2025-03-28", "close": 29.311572, "volume": 19362, "typical_volume": 23466.15, "trend": 29.06473, "fair_value": 25.946656, "relative_strength": 1.36504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.900037, "energy": 39.949313, "activity_lines": [ 29.664729, 29.560219, 29.053374, 28.968847 ] }, { "date": "2025-04-04", "close": 26.821384, "volume": 20504, "typical_volume": 23538.7, "trend": 28.98298, "fair_value": 25.958461, "relative_strength": 2.087383, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.170683, "energy": 21.838263, "activity_lines": [ 28.706013, 29.093616, 28.871764, 28.824115 ] }, { "date": "2025-04-11", "close": 28.178887, "volume": 39025, "typical_volume": 24357.6, "trend": 28.922416, "fair_value": 25.980869, "relative_strength": 1.577651, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.845607, "energy": 29.580391, "activity_lines": [ 28.369651, 28.90961, 28.824521, 28.772238 ] }, { "date": "2025-04-18", "close": 28.930863, "volume": 9919, "typical_volume": 24473.95, "trend": 28.87918, "fair_value": 26.011569, "relative_strength": 5.809059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -25.680751, "energy": 28.59131, "activity_lines": [ 28.418373, 28.872394, 28.848314, 28.772783 ] }, { "date": "2025-04-25", "close": 29.912945, "volume": 10526, "typical_volume": 21548.85, "trend": 28.846613, "fair_value": 26.052321, "relative_strength": 4.644336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.991487, "energy": 17.661093, "activity_lines": [ 28.851945, 29.012224, 28.96445, 28.839477 ] }, { "date": "2025-05-02", "close": 30.57522, "volume": 11445, "typical_volume": 20664.9, "trend": 28.851364, "fair_value": 26.100983, "relative_strength": 4.010444, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.649468, "energy": 41.030979, "activity_lines": [ 29.499975, 29.264856, 29.13966, 28.951 ] }, { "date": "2025-05-09", "close": 30.472395, "volume": 6303, "typical_volume": 19767.35, "trend": 28.858806, "fair_value": 26.150001, "relative_strength": 4.189593, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.143947, "energy": 63.691172, "activity_lines": [ 30.029487, 29.47971, 29.295783, 29.055583 ] }, { "date": "2025-05-16", "close": 30.857164, "volume": 6843, "typical_volume": 19436.9, "trend": 28.88903, "fair_value": 26.199586, "relative_strength": 0.361586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.812484, "energy": 76.137866, "activity_lines": [ 30.443854, 29.744464, 29.474626, 29.184509 ] }, { "date": "2025-05-23", "close": 31.132593, "volume": 16164, "typical_volume": 19328.05, "trend": 28.960009, "fair_value": 26.246006, "relative_strength": 3.982879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.135134, "energy": 77.905055, "activity_lines": [ 30.771479, 30.047261, 29.665398, 29.329255 ] }, { "date": "2025-05-30", "close": 31.423412, "volume": 18570, "typical_volume": 19135.35, "trend": 29.049816, "fair_value": 26.29598, "relative_strength": 3.240846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.663605, "energy": 77.860872, "activity_lines": [ 31.049262, 30.378582, 29.867425, 29.488185 ] }, { "date": "2025-06-06", "close": 31.743219, "volume": 11082, "typical_volume": 18307.6, "trend": 29.153792, "fair_value": 26.355563, "relative_strength": 2.7055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.296974, "energy": 75.176527, "activity_lines": [ 31.33295, 30.738869, 30.080622, 29.661952 ] }, { "date": "2025-06-13", "close": 31.657767, "volume": 10294, "typical_volume": 18242.95, "trend": 29.279445, "fair_value": 26.421293, "relative_strength": 2.82559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.335432, "energy": 68.653974, "activity_lines": [ 31.510286, 31.039407, 30.267433, 29.823499 ] }, { "date": "2025-06-20", "close": 31.094135, "volume": 8931, "typical_volume": 18360.6, "trend": 29.380679, "fair_value": 26.478336, "relative_strength": 1.209238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.96147, "energy": 50.885721, "activity_lines": [ 31.420721, 31.149532, 30.386904, 29.940576 ] }, { "date": "2025-06-27", "close": 32.145746, "volume": 16911, "typical_volume": 18324.95, "trend": 29.496166, "fair_value": 26.544556, "relative_strength": 1.185869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.509843, "energy": 53.759143, "activity_lines": [ 31.665895, 31.397855, 30.595284, 30.118967 ] }, { "date": "2025-07-04", "close": 32.229402, "volume": 13316, "typical_volume": 17732.65, "trend": 29.601375, "fair_value": 26.611611, "relative_strength": -0.148951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.342147, "energy": 55.7145, "activity_lines": [ 31.87141, 31.602935, 30.795925, 30.295305 ] }, { "date": "2025-07-11", "close": 31.943472, "volume": 14260, "typical_volume": 17131.1, "trend": 29.712046, "fair_value": 26.678854, "relative_strength": -0.637294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.702632, "energy": 49.73122, "activity_lines": [ 31.927883, 31.713911, 30.95631, 30.446408 ] }, { "date": "2025-07-18", "close": 31.677616, "volume": 10057, "typical_volume": 15135.35, "trend": 29.849695, "fair_value": 26.739834, "relative_strength": -1.960112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.371073, "energy": 47.302839, "activity_lines": [ 31.882387, 31.751672, 31.079863, 30.573219 ] }, { "date": "2025-07-25", "close": 32.632701, "volume": 25497, "typical_volume": 15054.05, "trend": 30.008992, "fair_value": 26.801724, "relative_strength": -0.409234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.310694, "energy": 52.323132, "activity_lines": [ 32.153929, 31.941172, 31.283384, 30.752768 ] }, { "date": "2025-08-01", "close": 31.232345, "volume": 23894, "typical_volume": 15248.05, "trend": 30.127411, "fair_value": 26.856557, "relative_strength": -2.201033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.599134, "energy": 36.489815, "activity_lines": [ 31.856115, 31.843779, 31.34193, 30.831694 ] }, { "date": "2025-08-08", "close": 32.281363, "volume": 10062, "typical_volume": 15148.25, "trend": 30.291026, "fair_value": 26.914186, "relative_strength": -1.239027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.360539, "energy": 37.653242, "activity_lines": [ 31.968867, 31.935303, 31.49353, 30.970659 ] }, { "date": "2025-08-15", "close": 33.053864, "volume": 20571, "typical_volume": 15208.7, "trend": 30.462451, "fair_value": 26.981457, "relative_strength": 0.240883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.286289, "energy": 45.13857, "activity_lines": [ 32.335655, 32.151682, 31.706973, 31.148906 ] }, { "date": "2025-08-22", "close": 33.327116, "volume": 11921, "typical_volume": 14779.55, "trend": 30.613714, "fair_value": 27.054887, "relative_strength": 0.902802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.77495, "energy": 48.759513, "activity_lines": [ 32.719501, 32.393914, 31.92862, 31.333723 ] }, { "date": "2025-08-29", "close": 32.618006, "volume": 14783, "typical_volume": 13567.45, "trend": 30.743228, "fair_value": 27.129801, "relative_strength": -1.040709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.155897, "energy": 52.396592, "activity_lines": [ 32.75701, 32.476865, 32.051753, 31.463032 ] }, { "date": "2025-09-05", "close": 32.773409, "volume": 6919, "typical_volume": 13417.45, "trend": 30.874089, "fair_value": 27.201136, "relative_strength": -0.748328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.907605, "energy": 55.097312, "activity_lines": [ 32.847301, 32.560364, 32.168547, 31.594012 ] }, { "date": "2025-09-12", "close": 33.207634, "volume": 18838, "typical_volume": 13833.05, "trend": 30.997868, "fair_value": 27.279835, "relative_strength": -0.857412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.083407, "energy": 49.795369, "activity_lines": [ 32.979595, 32.711401, 32.308399, 31.744563 ] }, { "date": "2025-09-19", "close": 33.203216, "volume": 22132, "typical_volume": 14367.4, "trend": 31.120451, "fair_value": 27.367102, "relative_strength": -1.939541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.615768, "energy": 40.639498, "activity_lines": [ 33.048665, 32.843849, 32.43214, 31.886844 ] }, { "date": "2025-09-26", "close": 33.097565, "volume": 27596, "typical_volume": 15432.05, "trend": 31.244731, "fair_value": 27.455739, "relative_strength": -1.799991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.613323, "energy": 38.976421, "activity_lines": [ 33.072561, 32.934183, 32.533306, 32.014399 ] }, { "date": "2025-10-03", "close": 34.112679, "volume": 32379, "typical_volume": 16708.85, "trend": 31.375311, "fair_value": 27.548759, "relative_strength": 0.199416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.619909, "energy": 48.676834, "activity_lines": [ 33.450132, 33.183266, 32.718648, 32.199428 ] }, { "date": "2025-10-10", "close": 32.86254, "volume": 12367, "typical_volume": 16519.0, "trend": 31.477622, "fair_value": 27.635125, "relative_strength": -0.985919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.655966, "energy": 39.842923, "activity_lines": [ 33.311345, 33.178143, 32.769427, 32.295379 ] }, { "date": "2025-10-17", "close": 33.951225, "volume": 14138, "typical_volume": 16297.4, "trend": 31.615382, "fair_value": 27.723984, "relative_strength": 0.572283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895465, "energy": 45.28375, "activity_lines": [ 33.529511, 33.341322, 32.915652, 32.454966 ] }, { "date": "2025-10-24", "close": 34.125645, "volume": 21566, "typical_volume": 16821.6, "trend": 31.775851, "fair_value": 27.810068, "relative_strength": -0.819072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.603667, "energy": 55.266834, "activity_lines": [ 33.756245, 33.505853, 33.066451, 32.616918 ] }, { "date": "2025-10-31", "close": 33.727629, "volume": 11213, "typical_volume": 16867.55, "trend": 32.006059, "fair_value": 27.891718, "relative_strength": -2.612944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.166195, "energy": 40.824168, "activity_lines": [ 33.788811, 33.57853, 33.168, 32.742839 ] }, { "date": "2025-11-07", "close": 33.526508, "volume": 15326, "typical_volume": 17187.3, "trend": 32.184313, "fair_value": 27.960513, "relative_strength": -1.650876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.712006, "energy": 40.390619, "activity_lines": [ 33.712332, 33.607358, 33.240537, 32.840933 ] }, { "date": "2025-11-14", "close": 33.976389, "volume": 12896, "typical_volume": 16986.55, "trend": 32.352497, "fair_value": 28.033337, "relative_strength": -0.563058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.173126, "energy": 40.644969, "activity_lines": [ 33.824892, 33.701464, 33.344337, 32.956551 ] }, { "date": "2025-11-21", "close": 33.011123, "volume": 18043, "typical_volume": 17222.9, "trend": 32.45577, "fair_value": 28.096617, "relative_strength": -1.586477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.538226, "energy": 23.15621, "activity_lines": [ 33.54144, 33.598195, 33.34749, 32.999043 ] }, { "date": "2025-11-28", "close": 33.96275, "volume": 13988, "typical_volume": 17209.3, "trend": 32.568688, "fair_value": 28.164001, "relative_strength": -2.414723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.745072, "energy": 25.861958, "activity_lines": [ 33.63787, 33.671522, 33.437552, 33.096267 ] }, { "date": "2025-12-05", "close": 34.08204, "volume": 29580, "typical_volume": 18185.45, "trend": 32.689009, "fair_value": 28.23414, "relative_strength": -2.448075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.711173, "energy": 31.303011, "activity_lines": [ 33.784924, 33.752728, 33.529359, 33.193903 ] }, { "date": "2025-12-12", "close": 34.106724, "volume": 33827, "typical_volume": 18601.95, "trend": 32.797328, "fair_value": 28.306384, "relative_strength": -1.891722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.98454, "energy": 30.171494, "activity_lines": [ 33.916578, 33.820523, 33.612067, 33.285368 ] }, { "date": "2025-12-19", "close": 34.404458, "volume": 31749, "typical_volume": 18994.7, "trend": 32.90639, "fair_value": 28.38019, "relative_strength": -1.281039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.511975, "energy": 43.941039, "activity_lines": [ 34.108795, 33.94256, 33.716112, 33.389054 ] }, { "date": "2025-12-26", "close": 34.85696, "volume": 10587, "typical_volume": 19020.95, "trend": 33.020842, "fair_value": 28.457529, "relative_strength": -1.506885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.468551, "energy": 57.932474, "activity_lines": [ 34.423309, 34.118834, 33.848147, 33.514897 ] }, { "date": "2026-01-02", "close": 34.992188, "volume": 35351, "typical_volume": 19759.95, "trend": 33.12914, "fair_value": 28.529946, "relative_strength": -0.237819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.892003, "energy": 57.569314, "activity_lines": [ 34.659843, 34.303228, 33.980796, 33.642081 ] }, { "date": "2026-01-09", "close": 35.640338, "volume": 17957, "typical_volume": 20061.75, "trend": 33.261893, "fair_value": 28.600849, "relative_strength": -0.121964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.877725, "energy": 71.129164, "activity_lines": [ 35.043797, 34.589712, 34.165943, 33.804094 ] }, { "date": "2026-01-16", "close": 35.794391, "volume": 13422, "typical_volume": 19993.7, "trend": 33.418568, "fair_value": 28.671801, "relative_strength": 0.490209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.023489, "energy": 76.368724, "activity_lines": [ 35.375217, 34.869429, 34.354747, 33.967481 ] }, { "date": "2026-01-23", "close": 35.92617, "volume": 10349, "typical_volume": 20165.2, "trend": 33.544582, "fair_value": 28.742079, "relative_strength": 1.056612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.693646, "energy": 75.902355, "activity_lines": [ 35.638051, 35.131871, 34.540976, 34.129262 ] }, { "date": "2026-01-30", "close": 36.363986, "volume": 17890, "typical_volume": 20117.8, "trend": 33.682402, "fair_value": 28.814955, "relative_strength": 1.721945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.913786, "energy": 81.373402, "activity_lines": [ 35.945376, 35.438466, 34.753888, 34.311159 ] }, { "date": "2026-02-06", "close": 36.778739, "volume": 14776, "typical_volume": 19750.0, "trend": 33.843577, "fair_value": 28.892863, "relative_strength": 2.904187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.352799, "energy": 81.454408, "activity_lines": [ 36.290485, 35.75951, 34.99127, 34.510922 ] }, { "date": "2026-02-13", "close": 37.423439, "volume": 5854, "typical_volume": 18662.9, "trend": 34.035105, "fair_value": 28.973551, "relative_strength": 5.836255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.742552, "energy": 84.538947, "activity_lines": [ 36.731389, 36.146571, 35.273026, 34.741881 ] }, { "date": "2026-02-20", "close": 37.525747, "volume": 10575, "typical_volume": 17572.7, "trend": 34.198206, "fair_value": 29.059663, "relative_strength": 4.763177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.349607, "energy": 88.945211, "activity_lines": [ 37.087523, 36.491482, 35.543926, 34.967084 ] }, { "date": "2026-02-27", "close": 37.772056, "volume": 23240, "typical_volume": 18116.35, "trend": 34.416197, "fair_value": 29.143457, "relative_strength": 5.781678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.379024, "energy": 87.121996, "activity_lines": [ 37.410337, 36.819012, 35.822031, 35.197655 ] }, { "date": "2026-03-06", "close": 35.192468, "volume": 19113, "typical_volume": 18365.1, "trend": 34.513233, "fair_value": 29.21571, "relative_strength": 0.578561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.534999, "energy": 50.479713, "activity_lines": [ 36.750228, 36.616297, 35.831083, 35.247737 ] }, { "date": "2026-03-13", "close": 34.399332, "volume": 8349, "typical_volume": 17704.25, "trend": 34.558082, "fair_value": 29.285395, "relative_strength": -0.130751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.251546, "energy": 18.156351, "activity_lines": [ 35.903842, 36.263275, 35.758687, 35.240388 ] }, { "date": "2026-03-20", "close": 33.447511, "volume": 12525, "typical_volume": 17769.85, "trend": 34.562096, "fair_value": 29.345388, "relative_strength": -1.044317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.373382, "energy": 23.31023, "activity_lines": [ 34.89881, 35.747974, 35.594339, 35.168739 ] }, { "date": "2026-03-27", "close": 33.395864, "volume": 27817, "typical_volume": 18394.4, "trend": 34.588024, "fair_value": 29.399063, "relative_strength": 1.08482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.494099, "energy": 43.259972, "activity_lines": [ 34.141623, 35.263152, 35.426405, 35.093498 ] }, { "date": "2026-04-03", "close": 34.945075, "volume": 11538, "typical_volume": 18326.5, "trend": 34.660413, "fair_value": 29.461969, "relative_strength": 2.283168, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.456838, "energy": 38.16357, "activity_lines": [ 34.176166, 35.103614, 35.406638, 35.116533 ] }, { "date": "2026-04-10", "close": 36.421941, "volume": 12044, "typical_volume": 18026.55, "trend": 34.767557, "fair_value": 29.530863, "relative_strength": 2.889922, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 18.773588, "energy": 21.802079, "activity_lines": [ 34.891463, 35.230436, 35.522911, 35.23018 ] }, { "date": "2026-04-17", "close": 37.355825, "volume": 11666, "typical_volume": 17910.45, "trend": 34.905977, "fair_value": 29.604618, "relative_strength": 1.08039, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.09411, "energy": 24.668352, "activity_lines": [ 35.83609, 35.526001, 35.711884, 35.397165 ] }, { "date": "2026-04-24", "close": 36.433196, "volume": 33357, "typical_volume": 18099.3, "trend": 35.017165, "fair_value": 29.672391, "relative_strength": -1.798752, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.648862, "energy": 32.117447, "activity_lines": [ 36.276074, 35.643323, 35.79683, 35.495696 ] }, { "date": "2026-05-01", "close": 36.541615, "volume": 13365, "typical_volume": 17076.2, "trend": 35.098129, "fair_value": 29.740167, "relative_strength": -2.284025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.929971, "energy": 35.670588, "activity_lines": [ 36.553153, 35.798362, 35.880906, 35.594047 ] }, { "date": "2026-05-08", "close": 37.270488, "volume": 9590, "typical_volume": 15968.25, "trend": 35.245061, "fair_value": 29.813948, "relative_strength": -2.480144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.413, "energy": 51.166283, "activity_lines": [ 36.863472, 36.103816, 36.022803, 35.7342 ] }, { "date": "2026-05-15", "close": 36.508695, "volume": 6071, "typical_volume": 15742.45, "trend": 35.33031, "fair_value": 29.881806, "relative_strength": -4.56268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.286289, "energy": 45.091295, "activity_lines": [ 36.764833, 36.279882, 36.078501, 35.815724 ] }, { "date": "2026-05-22", "close": 37.350423, "volume": 4385, "typical_volume": 14194.15, "trend": 35.437802, "fair_value": 29.958384, "relative_strength": -3.055198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.788301, "energy": 40.557298, "activity_lines": [ 36.940986, 36.585059, 36.206498, 35.946054 ] }, { "date": "2026-05-29", "close": 37.667894, "volume": 4931, "typical_volume": 13542.85, "trend": 35.569144, "fair_value": 30.036202, "relative_strength": -3.483701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.657783, "energy": 44.167841, "activity_lines": [ 37.223323, 36.894301, 36.353501, 36.089931 ] }, { "date": "2026-06-05", "close": 36.832967, "volume": 30781, "typical_volume": 14410.8, "trend": 35.67936, "fair_value": 30.108153, "relative_strength": -3.068887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.542596, "energy": 33.417676, "activity_lines": [ 37.145037, 36.975003, 36.411332, 36.171468 ] }, { "date": "2026-06-12", "close": 37.96654, "volume": 9791, "typical_volume": 14382.9, "trend": 35.812365, "fair_value": 30.183731, "relative_strength": -0.560489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.193671, "energy": 47.178721, "activity_lines": [ 37.425186, 37.199318, 36.572177, 36.319028 ] }, { "date": "2026-06-19", "close": 38.3945, "volume": 3672, "typical_volume": 13672.0, "trend": 35.991811, "fair_value": 30.267835, "relative_strength": -0.310415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.260777, "energy": 56.867888, "activity_lines": [ 37.801585, 37.446507, 36.764063, 36.485617 ] }, { "date": "2026-06-26", "close": 37.7876, "volume": 16819, "typical_volume": 13774.15, "trend": 36.119306, "fair_value": 30.344199, "relative_strength": 0.540962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.716426, "energy": 41.86148, "activity_lines": [ 37.849963, 37.547486, 36.888481, 36.601475 ] }, { "date": "2026-07-03", "close": 38.4176, "volume": 18935, "typical_volume": 14428.2, "trend": 36.263824, "fair_value": 30.428447, "relative_strength": 0.069739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.578595, "energy": 54.86161, "activity_lines": [ 38.079196, 37.75516, 37.068094, 36.749752 ] }, { "date": "2026-07-10", "close": 38.4393, "volume": 9018, "typical_volume": 14350.35, "trend": 36.408244, "fair_value": 30.505928, "relative_strength": -1.190384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.84866, "energy": 59.886226, "activity_lines": [ 38.265683, 37.9307, 37.24504, 36.890105 ] }, { "date": "2026-07-17", "close": 38.0498, "volume": 5974, "typical_volume": 13487.05, "trend": 36.529755, "fair_value": 30.581028, "relative_strength": -0.663119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.478857, "energy": 50.135605, "activity_lines": [ 38.215247, 38.000918, 37.380541, 36.996012 ] }, { "date": "2026-07-24", "close": 37.935, "volume": 5691, "typical_volume": 12815.95, "trend": 36.632356, "fair_value": 30.654343, "relative_strength": -0.361768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.169746, "energy": 47.10515, "activity_lines": [ 38.120993, 38.036094, 37.503785, 37.086673 ] }, { "date": "2026-07-31", "close": 38.5231, "volume": 22585, "typical_volume": 13527.75, "trend": 36.750053, "fair_value": 30.736854, "relative_strength": 0.056744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.610859, "energy": 36.982384, "activity_lines": [ 38.253407, 38.152265, 37.66998, 37.208656 ] }, { "date": "2026-08-07", "close": 39.4641, "volume": 27694, "typical_volume": 14286.2, "trend": 36.877512, "fair_value": 30.825379, "relative_strength": -0.969239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.264446, "energy": 45.125171, "activity_lines": [ 38.650453, 38.418204, 37.906156, 37.383756 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }