{ "ticker": { "uuid": "6e875a70-720e-4e96-b9a2-2d3de19c7840", "symbol": "MHK", "name": "Mohawk Industries Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 56.076, "architecture_energy": 60.882, "architecture_maturity": 29.077, "architecture_confidence": 69.908, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.5, "rotation_up": 65.27, "upward_expansion": 56.62, "deceleration": 28.48, "rotation_down": 19.08, "downward_expansion": 19.62 }, "activity_lines": [ 123.032, 119.014727, 113.204286, 111.518624 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 136.06, "trend_reference": 112.126, "distance_from_trend": 0.213456, "trend_direction": "Improving", "fair_value": 115.909679, "distance_from_fair_value": 0.173845, "fair_value_direction": "Improving", "relative_strength": 4.607227, "relative_strength_direction": "Improving", "price_momentum": 0.031617, "excess_performance": -0.094008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.213456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013501, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.173845, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.271274, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046072, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.241445, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.031617, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.828326, "read": "Demand-led" } ], "volume": { "latest": 6146415, "relative_activity": 1.422854, "balance": 2.828326, "dry_up": 1.152525, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.073457, "annualized_volatility": 0.427168, "from_high_reference": -0.049396, "from_low_reference": 0.463168 }, "levels": { "trend_reference": 112.126, "fair_value_reference": 115.909679, "structural_low": 92.99, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.005846, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.034593, "regime_survival": 0.444444, "best_return": 0.155009, "worst_return": -0.226621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.154101, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.199347, "regime_survival": 0.0, "best_return": 0.213461, "worst_return": -0.277269, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.01152, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.136877, "regime_survival": 0.5, "best_return": 0.291304, "worst_return": -0.093934, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.055022, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.159812, "regime_survival": 0.666667, "best_return": 0.293606, "worst_return": -0.12801, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.07605, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-07-11", "tenure": "Established", "return": -0.129496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.087524, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.14167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.114176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.146592, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.051702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.021783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.121724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.093525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.226621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.118803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.066429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.140008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.61, "volume": 2541997, "typical_volume": 3178545.2, "trend": 102.77, "fair_value": 139.221282, "relative_strength": -12.214416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.557667, "energy": 10.759747, "activity_lines": [ 102.55, 104.223455, 102.213762, 101.53714 ] }, { "date": "2023-08-25", "close": 96.07, "volume": 2024333, "typical_volume": 3161103.45, "trend": 102.040333, "fair_value": 139.219615, "relative_strength": -13.914406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.506475, "energy": 22.321009, "activity_lines": [ 99.724667, 102.779455, 101.782762, 101.104882 ] }, { "date": "2023-09-01", "close": 101.78, "volume": 2331321, "typical_volume": 3126642.8, "trend": 101.257667, "fair_value": 139.279551, "relative_strength": -10.683211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.482728, "energy": 18.914053, "activity_lines": [ 99.750667, 102.461455, 101.879, 101.088086 ] }, { "date": "2023-09-08", "close": 94.09, "volume": 2986589, "typical_volume": 3171422.45, "trend": 100.535, "fair_value": 139.261282, "relative_strength": -15.913483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.003633, "energy": 28.742436, "activity_lines": [ 97.565333, 100.673273, 101.224571, 100.625656 ] }, { "date": "2023-09-15", "close": 93.62, "volume": 3792768, "typical_volume": 3150044.45, "trend": 99.858, "fair_value": 139.212949, "relative_strength": -15.893655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.707339, "energy": 41.580447, "activity_lines": [ 95.97, 98.964545, 100.538952, 100.179527 ] }, { "date": "2023-09-22", "close": 86.84, "volume": 3186104, "typical_volume": 3151316.2, "trend": 99.286, "fair_value": 139.165513, "relative_strength": -19.296147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.42844, "energy": 58.90288, "activity_lines": [ 92.705333, 96.196909, 99.266095, 99.339656 ] }, { "date": "2023-09-29", "close": 85.81, "volume": 4758010, "typical_volume": 3269501.15, "trend": 98.598667, "fair_value": 139.060513, "relative_strength": -19.341125, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.512965, "energy": 77.778872, "activity_lines": [ 89.815333, 93.705455, 97.958857, 98.470237 ] }, { "date": "2023-10-06", "close": 81.5, "volume": 3889902, "typical_volume": 3338548.7, "trend": 98.053, "fair_value": 138.914744, "relative_strength": -23.299527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.393829, "energy": 84.751826, "activity_lines": [ 86.172667, 90.875455, 96.282524, 97.367097 ] }, { "date": "2023-10-13", "close": 81.17, "volume": 3818405, "typical_volume": 3399859.15, "trend": 97.613667, "fair_value": 138.759551, "relative_strength": -23.44945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.325289, "energy": 88.139556, "activity_lines": [ 83.772, 88.450182, 94.646524, 96.277871 ] }, { "date": "2023-10-20", "close": 79.71, "volume": 3185810, "typical_volume": 3410393.1, "trend": 97.090667, "fair_value": 138.599487, "relative_strength": -22.564436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.404527, "energy": 88.553111, "activity_lines": [ 81.746, 86.198, 92.93781, 95.122796 ] }, { "date": "2023-10-27", "close": 76.56, "volume": 4690264, "typical_volume": 3470221.5, "trend": 96.302, "fair_value": 138.428782, "relative_strength": -23.322004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.849911, "energy": 91.257932, "activity_lines": [ 79.597333, 83.787091, 91.009905, 93.798237 ] }, { "date": "2023-11-03", "close": 84.99, "volume": 5097990, "typical_volume": 3558612.95, "trend": 96.048667, "fair_value": 138.200641, "relative_strength": -19.277851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.865415, "energy": 70.796384, "activity_lines": [ 80.944, 83.291636, 89.974333, 93.06843 ] }, { "date": "2023-11-10", "close": 80.66, "volume": 3528657, "typical_volume": 3628351.9, "trend": 95.472667, "fair_value": 137.928333, "relative_strength": -23.834093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.535836, "energy": 56.567873, "activity_lines": [ 80.902, 82.210364, 88.602143, 92.075613 ] }, { "date": "2023-11-17", "close": 84.3, "volume": 4730906, "typical_volume": 3716092.8, "trend": 95.051333, "fair_value": 137.653654, "relative_strength": -21.759844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.210394, "energy": 46.682846, "activity_lines": [ 82.129333, 82.174909, 87.658333, 91.354796 ] }, { "date": "2023-11-24", "close": 84.02, "volume": 2473894, "typical_volume": 3683226.75, "trend": 94.322, "fair_value": 137.355385, "relative_strength": -22.321442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.692406, "energy": 33.619121, "activity_lines": [ 83.054667, 82.266545, 86.777667, 90.643097 ] }, { "date": "2023-12-01", "close": 91.93, "volume": 7350985, "typical_volume": 3820150.4, "trend": 94.045667, "fair_value": 137.093077, "relative_strength": -15.337457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.216477, "energy": 19.836979, "activity_lines": [ 86.329333, 83.970909, 86.741571, 90.488774 ] }, { "date": "2023-12-08", "close": 92.3, "volume": 4655640, "typical_volume": 3867131.25, "trend": 93.972333, "fair_value": 136.820962, "relative_strength": -14.809708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.15788, "energy": 21.820525, "activity_lines": [ 88.702667, 85.65, 86.837857, 90.376151 ] }, { "date": "2023-12-15", "close": 105.43, "volume": 7480616, "typical_volume": 3938761.35, "trend": 94.267667, "fair_value": 136.609423, "relative_strength": -4.709185, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.155226, "energy": 39.44624, "activity_lines": [ 94.965333, 89.598364, 88.270286, 91.115355 ] }, { "date": "2023-12-22", "close": 103.11, "volume": 2789929, "typical_volume": 3889104.7, "trend": 94.534667, "fair_value": 136.381154, "relative_strength": -7.338171, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.45119, "energy": 47.361436, "activity_lines": [ 98.803333, 92.689818, 89.489524, 91.685828 ] }, { "date": "2023-12-29", "close": 103.5, "volume": 2059150, "typical_volume": 3868663.5, "trend": 94.762, "fair_value": 136.14109, "relative_strength": -6.903841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.088963, "energy": 65.084112, "activity_lines": [ 101.517333, 95.453273, 90.756286, 92.264237 ] }, { "date": "2024-01-05", "close": 103.88, "volume": 3518423, "typical_volume": 3917484.8, "trend": 95.046333, "fair_value": 135.885962, "relative_strength": -4.482834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.307346, "energy": 67.406931, "activity_lines": [ 103.059333, 97.853273, 92.054381, 92.852495 ] }, { "date": "2024-01-12", "close": 101.85, "volume": 3346275, "typical_volume": 3983581.9, "trend": 95.078, "fair_value": 135.58391, "relative_strength": -7.391277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.961328, "energy": 59.5364, "activity_lines": [ 103.128, 99.387455, 93.129286, 93.291441 ] }, { "date": "2024-01-19", "close": 99.93, "volume": 2855256, "typical_volume": 4009778.65, "trend": 95.148333, "fair_value": 135.264423, "relative_strength": -9.565955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.45669, "energy": 39.036019, "activity_lines": [ 101.92, 100.266, 93.99381, 93.604473 ] }, { "date": "2024-01-26", "close": 100.97, "volume": 3452671, "typical_volume": 4033082.75, "trend": 95.075333, "fair_value": 134.991154, "relative_strength": -8.884684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.792879, "energy": 32.51688, "activity_lines": [ 101.425333, 100.983273, 94.96619, 93.980065 ] }, { "date": "2024-02-02", "close": 108.93, "volume": 4538588, "typical_volume": 4070373.75, "trend": 95.267, "fair_value": 134.711731, "relative_strength": -2.354145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.669195, "energy": 41.685164, "activity_lines": [ 103.726667, 102.844727, 96.663905, 94.873914 ] }, { "date": "2024-02-09", "close": 110.01, "volume": 5241507, "typical_volume": 4173143.9, "trend": 95.189667, "fair_value": 134.331795, "relative_strength": -2.162065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.190163, "energy": 55.72312, "activity_lines": [ 106.026, 104.449636, 98.391571, 95.825075 ] }, { "date": "2024-02-16", "close": 115.42, "volume": 5169361, "typical_volume": 4193711.45, "trend": 95.360667, "fair_value": 133.969744, "relative_strength": 3.466386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.541875, "energy": 81.97893, "activity_lines": [ 109.72, 106.709455, 100.524143, 97.130258 ] }, { "date": "2024-02-23", "close": 114.94, "volume": 2334982, "typical_volume": 4115965.45, "trend": 95.623333, "fair_value": 133.584808, "relative_strength": 1.694869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.205567, "energy": 85.316148, "activity_lines": [ 112.349333, 108.461636, 102.47, 98.393441 ] }, { "date": "2024-03-01", "close": 121.41, "volume": 3625812, "typical_volume": 4106335.8, "trend": 96.160667, "fair_value": 133.170064, "relative_strength": 6.654137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.001155, "energy": 91.729479, "activity_lines": [ 116.134667, 111.217273, 104.87281, 100.057097 ] }, { "date": "2024-03-08", "close": 121.66, "volume": 2861699, "typical_volume": 4090130.25, "trend": 96.8, "fair_value": 132.738141, "relative_strength": 7.293288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.119491, "energy": 90.29334, "activity_lines": [ 118.640667, 113.685636, 107.10781, 101.702215 ] }, { "date": "2024-03-15", "close": 117.83, "volume": 3706540, "typical_volume": 4040944.05, "trend": 97.474, "fair_value": 132.315641, "relative_strength": 4.104654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.586229, "energy": 85.828972, "activity_lines": [ 119.021333, 115.127455, 108.778286, 103.058989 ] }, { "date": "2024-03-22", "close": 125.12, "volume": 2376852, "typical_volume": 3904887.15, "trend": 98.442333, "fair_value": 131.863397, "relative_strength": 8.174172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.807535, "energy": 87.242881, "activity_lines": [ 121.310667, 117.641091, 110.946524, 104.842602 ] }, { "date": "2024-03-29", "close": 130.89, "volume": 1723145, "typical_volume": 3814611.55, "trend": 99.412667, "fair_value": 131.43141, "relative_strength": 12.742085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.126124, "energy": 84.841278, "activity_lines": [ 124.876667, 120.780727, 113.47319, 106.936 ] }, { "date": "2024-04-05", "close": 122.36, "volume": 2617209, "typical_volume": 3708926.7, "trend": 100.355, "fair_value": 130.914936, "relative_strength": 6.278691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.145829, "energy": 64.026123, "activity_lines": [ 124.536, 121.806545, 114.948286, 108.416473 ] }, { "date": "2024-04-12", "close": 113.17, "volume": 3410549, "typical_volume": 3755759.45, "trend": 101.006667, "fair_value": 130.3275, "relative_strength": -0.077289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.842297, "energy": 52.334953, "activity_lines": [ 121.068667, 120.772545, 115.366905, 109.243247 ] }, { "date": "2024-04-19", "close": 108.88, "volume": 3095347, "typical_volume": 3542977.55, "trend": 101.741333, "fair_value": 129.721987, "relative_strength": -0.657654, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.257218, "energy": 29.411248, "activity_lines": [ 116.737333, 118.881455, 115.238143, 109.751204 ] }, { "date": "2024-04-26", "close": 115.45, "volume": 3553121, "typical_volume": 3487851.6, "trend": 102.729333, "fair_value": 129.144744, "relative_strength": 2.900534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.638021, "energy": 25.201219, "activity_lines": [ 115.192667, 118.205455, 115.654381, 110.635634 ] }, { "date": "2024-05-03", "close": 116.37, "volume": 3299608, "typical_volume": 3278801.2, "trend": 103.891667, "fair_value": 128.418013, "relative_strength": 3.275173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.818682, "energy": 25.294122, "activity_lines": [ 114.599333, 117.696182, 116.048, 111.515677 ] }, { "date": "2024-05-10", "close": 119.81, "volume": 2488799, "typical_volume": 3263744.7, "trend": 105.179667, "fair_value": 127.781538, "relative_strength": 4.404981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.014589, "energy": 22.250374, "activity_lines": [ 116.120667, 117.786364, 116.717143, 112.542667 ] }, { "date": "2024-05-17", "close": 120.36, "volume": 2753424, "typical_volume": 3298458.4, "trend": 106.534667, "fair_value": 127.224808, "relative_strength": 3.239143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.5286, "energy": 27.030195, "activity_lines": [ 117.995333, 118.005636, 117.359143, 113.522043 ] }, { "date": "2024-05-24", "close": 116.43, "volume": 2784494, "typical_volume": 3261761.95, "trend": 107.863667, "fair_value": 126.620641, "relative_strength": -0.044352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.182351, "energy": 24.312348, "activity_lines": [ 118.080667, 117.534, 117.546571, 114.160452 ] }, { "date": "2024-05-31", "close": 121.93, "volume": 2369220, "typical_volume": 3212909.2, "trend": 109.095, "fair_value": 126.111154, "relative_strength": 5.070086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.245016, "energy": 32.133362, "activity_lines": [ 119.496, 118.087818, 118.198048, 115.067957 ] }, { "date": "2024-06-07", "close": 113.43, "volume": 2876430, "typical_volume": 3213967.9, "trend": 110.187333, "fair_value": 125.600256, "relative_strength": -3.363423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.846715, "energy": 17.183021, "activity_lines": [ 117.646, 117.154182, 117.944381, 115.347634 ] }, { "date": "2024-06-14", "close": 112.02, "volume": 3518201, "typical_volume": 3217244.4, "trend": 111.111333, "fair_value": 125.160256, "relative_strength": -5.895099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.234632, "energy": 6.693552, "activity_lines": [ 115.522, 116.281636, 117.492143, 115.465871 ] }, { "date": "2024-06-21", "close": 113.0, "volume": 2473037, "typical_volume": 3113966.85, "trend": 112.077333, "fair_value": 124.63, "relative_strength": -5.500945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.408397, "energy": 10.466464, "activity_lines": [ 114.244, 115.775273, 117.080619, 115.58772 ] }, { "date": "2024-06-28", "close": 113.59, "volume": 4768829, "typical_volume": 3090332.95, "trend": 112.799333, "fair_value": 124.107628, "relative_strength": -4.7294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.79292, "energy": 14.248338, "activity_lines": [ 113.653333, 115.379273, 116.705905, 115.685312 ] }, { "date": "2024-07-05", "close": 108.83, "volume": 2591728, "typical_volume": 2961451.3, "trend": 113.350333, "fair_value": 123.529936, "relative_strength": -10.102242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.387382, "energy": 33.442814, "activity_lines": [ 111.665333, 114.032182, 115.86081, 115.429226 ] }, { "date": "2024-07-12", "close": 124.97, "volume": 4112880, "typical_volume": 3050346.2, "trend": 114.001667, "fair_value": 123.137692, "relative_strength": 2.518137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.087516, "energy": 15.633589, "activity_lines": [ 115.930667, 115.74, 116.584238, 116.178882 ] }, { "date": "2024-07-19", "close": 129.04, "volume": 3809210, "typical_volume": 3059516.1, "trend": 114.866, "fair_value": 122.735128, "relative_strength": 8.095305, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.329201, "energy": 38.199539, "activity_lines": [ 120.783333, 118.031455, 117.647524, 117.149097 ] }, { "date": "2024-07-26", "close": 160.71, "volume": 7431282, "typical_volume": 3287995.25, "trend": 116.773, "fair_value": 122.515962, "relative_strength": 35.062196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 87.070314, "energy": 84.507319, "activity_lines": [ 135.058, 125.913273, 121.690667, 120.106774 ] }, { "date": "2024-08-02", "close": 152.31, "volume": 5739165, "typical_volume": 3389626.5, "trend": 118.387333, "fair_value": 122.201987, "relative_strength": 30.237768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.041114, "energy": 89.591334, "activity_lines": [ 143.352, 131.534182, 124.747857, 122.399484 ] }, { "date": "2024-08-09", "close": 146.45, "volume": 3242901, "typical_volume": 3432928.95, "trend": 119.874, "fair_value": 121.8, "relative_strength": 24.751282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.76956, "energy": 84.82229, "activity_lines": [ 147.111333, 135.437273, 127.082762, 124.209978 ] }, { "date": "2024-08-16", "close": 146.42, "volume": 2808323, "typical_volume": 3487187.85, "trend": 121.423667, "fair_value": 121.451538, "relative_strength": 19.538323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.175414, "energy": 85.027447, "activity_lines": [ 148.352667, 138.889091, 129.313238, 125.922624 ] }, { "date": "2024-08-23", "close": 157.75, "volume": 2591608, "typical_volume": 3485907.8, "trend": 123.316333, "fair_value": 121.157308, "relative_strength": 26.345634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.199028, "energy": 84.593405, "activity_lines": [ 151.940667, 143.801091, 132.54881, 128.266258 ] }, { "date": "2024-08-30", "close": 155.14, "volume": 2135386, "typical_volume": 3422149.65, "trend": 124.856667, "fair_value": 120.907756, "relative_strength": 23.416954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.719689, "energy": 62.355806, "activity_lines": [ 152.744667, 147.407091, 135.367286, 130.319398 ] }, { "date": "2024-09-06", "close": 147.92, "volume": 2182617, "typical_volume": 3376513.15, "trend": 126.120333, "fair_value": 120.653269, "relative_strength": 22.124185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.176878, "energy": 55.759272, "activity_lines": [ 151.513333, 148.934182, 137.298286, 131.807355 ] }, { "date": "2024-09-13", "close": 156.55, "volume": 3000004, "typical_volume": 3348857.3, "trend": 127.491333, "fair_value": 120.491282, "relative_strength": 23.579034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.456499, "energy": 57.468266, "activity_lines": [ 153.451333, 151.406182, 139.865286, 133.770559 ] }, { "date": "2024-09-20", "close": 157.6, "volume": 5118669, "typical_volume": 3439810.35, "trend": 128.913333, "fair_value": 120.319551, "relative_strength": 21.909573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.178311, "energy": 53.971571, "activity_lines": [ 155.066, 153.201455, 142.336571, 135.713054 ] }, { "date": "2024-09-27", "close": 158.81, "volume": 2114524, "typical_volume": 3421096.6, "trend": 130.16, "fair_value": 120.188654, "relative_strength": 21.389515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.907476, "energy": 53.090989, "activity_lines": [ 156.338667, 154.623455, 144.726762, 137.641871 ] }, { "date": "2024-10-04", "close": 154.44, "volume": 2883518, "typical_volume": 3427601.3, "trend": 131.252667, "fair_value": 120.03359, "relative_strength": 16.979239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.800578, "energy": 48.778292, "activity_lines": [ 156.084, 154.709636, 146.515048, 139.208323 ] }, { "date": "2024-10-11", "close": 157.3, "volume": 2794457, "typical_volume": 3428099.45, "trend": 132.568333, "fair_value": 119.862244, "relative_strength": 17.000305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.198999, "energy": 47.917788, "activity_lines": [ 156.829333, 155.429818, 148.413429, 140.888796 ] }, { "date": "2024-10-18", "close": 161.05, "volume": 2944894, "typical_volume": 3456883.15, "trend": 133.766, "fair_value": 119.663077, "relative_strength": 17.944775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.465073, "energy": 49.706824, "activity_lines": [ 158.199333, 156.741091, 150.474333, 142.726323 ] }, { "date": "2024-10-25", "close": 130.88, "volume": 6552874, "typical_volume": 3640705.35, "trend": 133.765667, "fair_value": 119.36609, "relative_strength": -3.525996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.060074, "energy": 14.222978, "activity_lines": [ 149.212667, 152.301455, 149.475619, 142.540129 ] }, { "date": "2024-11-01", "close": 134.28, "volume": 5188442, "typical_volume": 3724217.4, "trend": 134.163, "fair_value": 119.092244, "relative_strength": 0.063144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.225233, "energy": 17.15729, "activity_lines": [ 143.140667, 148.762545, 148.717619, 142.573312 ] }, { "date": "2024-11-08", "close": 145.94, "volume": 5617939, "typical_volume": 3881462.5, "trend": 135.255333, "fair_value": 118.89109, "relative_strength": 3.322089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.436989, "energy": 21.280915, "activity_lines": [ 142.590667, 147.770364, 148.964095, 143.333118 ] }, { "date": "2024-11-15", "close": 140.33, "volume": 2821724, "typical_volume": 3784107.25, "trend": 136.303667, "fair_value": 118.653846, "relative_strength": 1.048564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.204099, "energy": 24.331014, "activity_lines": [ 140.737333, 145.925455, 148.519429, 143.660516 ] }, { "date": "2024-11-22", "close": 138.77, "volume": 2520075, "typical_volume": 3780524.6, "trend": 137.081, "fair_value": 118.41891, "relative_strength": -2.077728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.209557, "energy": 19.479362, "activity_lines": [ 139.495333, 143.934909, 147.798857, 143.819634 ] }, { "date": "2024-11-29", "close": 138.83, "volume": 2000502, "typical_volume": 3674905.7, "trend": 137.829667, "fair_value": 118.200897, "relative_strength": -3.394268, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.273038, "energy": 17.448774, "activity_lines": [ 139.758667, 142.278545, 146.941429, 143.932473 ] }, { "date": "2024-12-06", "close": 130.92, "volume": 5178690, "typical_volume": 3743379.7, "trend": 138.2, "fair_value": 117.896667, "relative_strength": -9.774998, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.030498, "energy": 38.653076, "activity_lines": [ 136.855333, 139.525273, 145.264667, 143.486688 ] }, { "date": "2024-12-13", "close": 127.81, "volume": 2828900, "typical_volume": 3513260.6, "trend": 138.448333, "fair_value": 117.622115, "relative_strength": -11.284628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.57289, "energy": 47.042477, "activity_lines": [ 133.139333, 136.713636, 143.282762, 142.816366 ] }, { "date": "2024-12-20", "close": 119.16, "volume": 4343920, "typical_volume": 3443498.35, "trend": 138.539333, "fair_value": 117.288782, "relative_strength": -15.613343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.043271, "energy": 64.703959, "activity_lines": [ 127.748667, 132.813455, 140.633714, 141.571957 ] }, { "date": "2024-12-27", "close": 118.82, "volume": 1399377, "typical_volume": 3351322.15, "trend": 138.435667, "fair_value": 116.882628, "relative_strength": -16.259441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.779738, "energy": 72.237734, "activity_lines": [ 123.656, 129.544909, 138.110143, 140.299742 ] }, { "date": "2025-01-03", "close": 117.31, "volume": 1891357, "typical_volume": 3305473.85, "trend": 138.565, "fair_value": 116.502885, "relative_strength": -16.717113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.813821, "energy": 74.107864, "activity_lines": [ 120.39, 126.769636, 135.574333, 138.936796 ] }, { "date": "2025-01-10", "close": 118.09, "volume": 2717139, "typical_volume": 3311750.4, "trend": 138.767333, "fair_value": 116.165192, "relative_strength": -14.418541, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.41471, "energy": 81.973744, "activity_lines": [ 118.818667, 124.382909, 133.251429, 137.615828 ] }, { "date": "2025-01-17", "close": 129.27, "volume": 3583641, "typical_volume": 3384163.15, "trend": 139.309667, "fair_value": 115.99141, "relative_strength": -9.043515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.246835, "energy": 59.257777, "activity_lines": [ 121.829333, 124.323273, 132.182143, 137.003097 ] }, { "date": "2025-01-24", "close": 125.3, "volume": 3559740, "typical_volume": 3453019.3, "trend": 139.7, "fair_value": 115.825128, "relative_strength": -13.317507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.634282, "energy": 48.207153, "activity_lines": [ 123.419333, 123.844909, 130.857952, 136.099247 ] }, { "date": "2025-01-31", "close": 122.3, "volume": 4086493, "typical_volume": 3507343.75, "trend": 140.149, "fair_value": 115.647051, "relative_strength": -14.390114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.115396, "energy": 39.203695, "activity_lines": [ 123.6, 123.094364, 129.355762, 134.976667 ] }, { "date": "2025-02-07", "close": 120.33, "volume": 5404371, "typical_volume": 3521628.85, "trend": 139.994333, "fair_value": 115.494231, "relative_strength": -15.471148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.102197, "energy": 37.284763, "activity_lines": [ 122.892, 122.285091, 127.829048, 133.698022 ] }, { "date": "2025-02-14", "close": 121.01, "volume": 4524462, "typical_volume": 3642125.75, "trend": 139.726667, "fair_value": 115.319551, "relative_strength": -15.996127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.536569, "energy": 39.681562, "activity_lines": [ 122.209333, 121.935818, 126.544571, 132.473226 ] }, { "date": "2025-02-21", "close": 115.9, "volume": 2338228, "typical_volume": 3614861.25, "trend": 138.233, "fair_value": 115.137692, "relative_strength": -17.993976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.08886, "energy": 50.600214, "activity_lines": [ 119.628667, 120.837636, 124.953429, 130.936022 ] }, { "date": "2025-02-28", "close": 117.59, "volume": 3190331, "typical_volume": 3634654.95, "trend": 137.075667, "fair_value": 115.011026, "relative_strength": -15.703537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.207433, "energy": 49.801875, "activity_lines": [ 118.502667, 120.263273, 123.706762, 129.604215 ] }, { "date": "2025-03-07", "close": 117.01, "volume": 3627016, "typical_volume": 3668761.05, "trend": 136.094333, "fair_value": 114.920641, "relative_strength": -13.192286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.573389, "energy": 49.478861, "activity_lines": [ 117.697333, 119.612, 122.593952, 128.309656 ] }, { "date": "2025-03-14", "close": 114.3, "volume": 4166666, "typical_volume": 3549450.65, "trend": 135.023667, "fair_value": 114.726987, "relative_strength": -13.01125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.74213, "energy": 52.9332, "activity_lines": [ 116.341333, 118.500909, 121.432762, 126.90357 ] }, { "date": "2025-03-21", "close": 111.87, "volume": 4153424, "typical_volume": 3497699.75, "trend": 133.494333, "fair_value": 114.601026, "relative_strength": -14.979479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.848387, "energy": 57.604749, "activity_lines": [ 114.577333, 117.002727, 120.119095, 125.409785 ] }, { "date": "2025-03-28", "close": 113.74, "volume": 3591808, "typical_volume": 3396393.2, "trend": 132.114333, "fair_value": 114.533718, "relative_strength": -11.910248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.631048, "energy": 49.286661, "activity_lines": [ 114.046, 115.957636, 119.090238, 124.135312 ] }, { "date": "2025-04-04", "close": 105.65, "volume": 4460187, "typical_volume": 3478316.35, "trend": 130.705333, "fair_value": 114.4225, "relative_strength": -9.793972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.208462, "energy": 55.599522, "activity_lines": [ 110.962, 113.724, 117.444238, 122.427935 ] }, { "date": "2025-04-11", "close": 105.05, "volume": 5327612, "typical_volume": 3618693.2, "trend": 128.988667, "fair_value": 114.302885, "relative_strength": -14.9259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.210175, "energy": 54.09846, "activity_lines": [ 108.474, 111.738545, 115.906238, 120.772753 ] }, { "date": "2025-04-18", "close": 102.69, "volume": 2196603, "typical_volume": 3628498.25, "trend": 127.158333, "fair_value": 114.166667, "relative_strength": -15.453466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.624683, "energy": 58.635561, "activity_lines": [ 105.996667, 109.637636, 114.304048, 119.076065 ] }, { "date": "2025-04-25", "close": 106.87, "volume": 3363529, "typical_volume": 3537740.2, "trend": 125.427, "fair_value": 113.9475, "relative_strength": -15.630984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.120949, "energy": 54.053965, "activity_lines": [ 105.686667, 108.617455, 113.272048, 117.76714 ] }, { "date": "2025-05-02", "close": 104.69, "volume": 4987467, "typical_volume": 3645668.55, "trend": 123.768667, "fair_value": 113.658526, "relative_strength": -19.394262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.218304, "energy": 50.534699, "activity_lines": [ 104.983333, 107.458, 112.146952, 116.429269 ] }, { "date": "2025-05-09", "close": 106.31, "volume": 4360766, "typical_volume": 3646510.85, "trend": 122.069, "fair_value": 113.446538, "relative_strength": -17.487309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.495297, "energy": 45.615579, "activity_lines": [ 105.423333, 106.796909, 111.286238, 115.302903 ] }, { "date": "2025-05-16", "close": 108.17, "volume": 4037081, "typical_volume": 3778396.05, "trend": 120.306333, "fair_value": 113.273782, "relative_strength": -19.937805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.734677, "energy": 36.999129, "activity_lines": [ 106.439333, 106.679091, 110.663857, 114.406194 ] }, { "date": "2025-05-23", "close": 101.1, "volume": 2258779, "typical_volume": 3796767.15, "trend": 119.313667, "fair_value": 113.013077, "relative_strength": -22.907046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.82957, "energy": 42.23017, "activity_lines": [ 104.890667, 105.436545, 109.418857, 113.167075 ] }, { "date": "2025-05-30", "close": 100.61, "volume": 2820634, "typical_volume": 3801941.9, "trend": 118.191333, "fair_value": 112.766026, "relative_strength": -24.210519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.188916, "energy": 42.171079, "activity_lines": [ 103.284667, 104.344909, 108.204381, 111.960387 ] }, { "date": "2025-06-06", "close": 101.52, "volume": 3759426, "typical_volume": 3810731.15, "trend": 116.710667, "fair_value": 112.571282, "relative_strength": -24.475047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.098845, "energy": 42.38674, "activity_lines": [ 102.399333, 103.623455, 107.15981, 110.884817 ] }, { "date": "2025-06-13", "close": 101.43, "volume": 3945566, "typical_volume": 3830022.45, "trend": 115.414, "fair_value": 112.452692, "relative_strength": -24.016844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.034165, "energy": 46.246451, "activity_lines": [ 101.695333, 103.107818, 106.23881, 109.898968 ] }, { "date": "2025-06-20", "close": 99.53, "volume": 4530671, "typical_volume": 3852231.35, "trend": 114.106, "fair_value": 112.270513, "relative_strength": -25.046261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.372151, "energy": 44.993522, "activity_lines": [ 100.683333, 102.323455, 105.250524, 108.874194 ] }, { "date": "2025-06-27", "close": 104.9, "volume": 3842965, "typical_volume": 3774161.05, "trend": 112.975, "fair_value": 112.116218, "relative_strength": -23.384079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.051736, "energy": 34.7328, "activity_lines": [ 102.037333, 102.615818, 104.882095, 108.280258 ] }, { "date": "2025-07-04", "close": 110.84, "volume": 2906877, "typical_volume": 3693281.8, "trend": 112.305667, "fair_value": 112.032372, "relative_strength": -20.248452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.291586, "energy": 16.410239, "activity_lines": [ 105.118, 103.948, 105.152857, 108.142516 ] }, { "date": "2025-07-11", "close": 112.53, "volume": 4301625, "typical_volume": 3791451.65, "trend": 111.796333, "fair_value": 111.954936, "relative_strength": -18.4883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.892327, "energy": 13.92566, "activity_lines": [ 108.08, 105.515273, 105.633, 108.156989 ] }, { "date": "2025-07-18", "close": 111.17, "volume": 3472717, "typical_volume": 3805570.95, "trend": 111.53, "fair_value": 111.803333, "relative_strength": -19.55646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.189892, "energy": 18.577341, "activity_lines": [ 109.854667, 106.692727, 105.999667, 108.116581 ] }, { "date": "2025-07-25", "close": 120.9, "volume": 5839173, "typical_volume": 3916178.8, "trend": 111.599333, "fair_value": 111.754744, "relative_strength": -12.994138, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.568842, "energy": 47.296985, "activity_lines": [ 114.223333, 109.550909, 107.323571, 108.721097 ] }, { "date": "2025-08-01", "close": 116.68, "volume": 5341097, "typical_volume": 3974900.35, "trend": 111.578333, "fair_value": 111.733654, "relative_strength": -13.175366, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.731689, "energy": 51.096625, "activity_lines": [ 115.760667, 111.410364, 108.227048, 109.048882 ] }, { "date": "2025-08-08", "close": 120.61, "volume": 4045679, "typical_volume": 3969513.1, "trend": 111.662333, "fair_value": 111.692692, "relative_strength": -11.730415, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.278776, "energy": 58.838224, "activity_lines": [ 117.822667, 113.701091, 109.493476, 109.63157 ] }, { "date": "2025-08-15", "close": 128.08, "volume": 4451568, "typical_volume": 4012501.1, "trend": 111.622667, "fair_value": 111.755769, "relative_strength": -6.602695, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.51318, "energy": 70.380631, "activity_lines": [ 121.723333, 116.986364, 111.429714, 110.690774 ] }, { "date": "2025-08-22", "close": 133.21, "volume": 4602887, "typical_volume": 4019636.1, "trend": 111.886333, "fair_value": 111.907436, "relative_strength": -2.459589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.178963, "energy": 83.347996, "activity_lines": [ 126.297333, 120.721455, 113.786238, 112.083505 ] }, { "date": "2025-08-29", "close": 132.69, "volume": 2926219, "typical_volume": 3899566.45, "trend": 112.232667, "fair_value": 112.060256, "relative_strength": -2.152647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.674365, "energy": 85.313464, "activity_lines": [ 129.228667, 123.784182, 115.962, 113.425677 ] }, { "date": "2025-09-05", "close": 139.29, "volume": 3041732, "typical_volume": 3941822.9, "trend": 112.864667, "fair_value": 112.224487, "relative_strength": 2.950029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.515407, "energy": 88.933244, "activity_lines": [ 133.574, 127.444, 118.634714, 115.171312 ] }, { "date": "2025-09-12", "close": 136.06, "volume": 2923316, "typical_volume": 3919812.25, "trend": 113.366333, "fair_value": 112.456603, "relative_strength": -0.304634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.139233, "energy": 83.598315, "activity_lines": [ 135.335333, 129.891273, 120.825524, 116.667785 ] }, { "date": "2025-09-19", "close": 130.66, "volume": 5551937, "typical_volume": 3948035.75, "trend": 113.858333, "fair_value": 112.697564, "relative_strength": -4.691491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.421039, "energy": 64.599834, "activity_lines": [ 134.266667, 130.898182, 122.363048, 117.783505 ] }, { "date": "2025-09-26", "close": 128.59, "volume": 3086295, "typical_volume": 3884312.2, "trend": 114.225, "fair_value": 112.937308, "relative_strength": -5.167161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.024051, "energy": 51.65024, "activity_lines": [ 132.336, 131.199091, 123.579762, 118.733935 ] }, { "date": "2025-10-03", "close": 129.17, "volume": 2412919, "typical_volume": 3803104.1, "trend": 114.630333, "fair_value": 113.153205, "relative_strength": -5.08056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.832635, "energy": 38.285329, "activity_lines": [ 130.906667, 131.288727, 124.745619, 119.698129 ] }, { "date": "2025-10-10", "close": 117.54, "volume": 2847648, "typical_volume": 3832547.55, "trend": 114.738333, "fair_value": 113.289679, "relative_strength": -10.685516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.659604, "energy": 22.181753, "activity_lines": [ 125.835333, 129.113455, 124.703857, 119.885849 ] }, { "date": "2025-10-17", "close": 127.36, "volume": 3319190, "typical_volume": 3857475.35, "trend": 115.254667, "fair_value": 113.494744, "relative_strength": -4.082301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.183354, "energy": 22.893002, "activity_lines": [ 125.487333, 128.708, 125.519048, 120.700151 ] }, { "date": "2025-10-24", "close": 119.9, "volume": 5737792, "typical_volume": 3956393.65, "trend": 115.46, "fair_value": 113.643333, "relative_strength": -10.972127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.320941, "energy": 20.425112, "activity_lines": [ 123.232667, 126.823455, 125.496381, 120.999849 ] }, { "date": "2025-10-31", "close": 113.64, "volume": 4357029, "typical_volume": 3976966.8, "trend": 115.726333, "fair_value": 113.794872, "relative_strength": -15.632939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.725024, "energy": 20.978294, "activity_lines": [ 119.608667, 123.949455, 124.79, 120.88243 ] }, { "date": "2025-11-07", "close": 108.69, "volume": 4694256, "typical_volume": 3985146.05, "trend": 115.847667, "fair_value": 113.787756, "relative_strength": -17.290076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.234393, "energy": 34.542173, "activity_lines": [ 115.331333, 120.531273, 123.554048, 120.428473 ] }, { "date": "2025-11-14", "close": 106.96, "volume": 3739284, "typical_volume": 3979962.0, "trend": 115.99, "fair_value": 113.832564, "relative_strength": -18.052652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.84288, "energy": 57.231246, "activity_lines": [ 111.842667, 117.234909, 122.109714, 119.855075 ] }, { "date": "2025-11-21", "close": 109.93, "volume": 4757926, "typical_volume": 4072514.45, "trend": 116.092, "fair_value": 113.877564, "relative_strength": -13.537601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.72107, "energy": 60.938231, "activity_lines": [ 110.049333, 115.066364, 120.938429, 119.464108 ] }, { "date": "2025-11-28", "close": 115.9, "volume": 2831768, "typical_volume": 3999021.6, "trend": 116.465667, "fair_value": 113.96609, "relative_strength": -11.530608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.998065, "energy": 51.507921, "activity_lines": [ 111.408, 114.458364, 120.340048, 119.45172 ] }, { "date": "2025-12-05", "close": 110.69, "volume": 3999782, "typical_volume": 4025374.85, "trend": 116.611667, "fair_value": 114.038141, "relative_strength": -15.310287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.82581, "energy": 37.332349, "activity_lines": [ 111.296667, 113.171455, 119.229429, 119.079097 ] }, { "date": "2025-12-12", "close": 112.49, "volume": 5133242, "typical_volume": 3990078.3, "trend": 116.755667, "fair_value": 114.134231, "relative_strength": -13.006072, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.138253, "energy": 26.180932, "activity_lines": [ 111.982, 112.537273, 118.292524, 118.813183 ] }, { "date": "2025-12-19", "close": 107.88, "volume": 17460412, "typical_volume": 4596044.05, "trend": 116.981667, "fair_value": 114.197821, "relative_strength": -16.287421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.80279, "energy": 28.90777, "activity_lines": [ 110.877333, 111.368182, 116.956619, 118.240559 ] }, { "date": "2025-12-26", "close": 110.23, "volume": 2852403, "typical_volume": 4536380.25, "trend": 117.302333, "fair_value": 114.249167, "relative_strength": -15.30398, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.851861, "energy": 29.135582, "activity_lines": [ 110.494667, 110.802, 115.886429, 117.804968 ] }, { "date": "2026-01-02", "close": 109.51, "volume": 2619031, "typical_volume": 4444753.4, "trend": 117.568667, "fair_value": 114.21891, "relative_strength": -14.627742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.088086, "energy": 39.187597, "activity_lines": [ 109.852, 110.416364, 114.797095, 117.302237 ] }, { "date": "2026-01-09", "close": 118.72, "volume": 4995796, "typical_volume": 4464398.85, "trend": 118.145, "fair_value": 114.219359, "relative_strength": -8.575729, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.987896, "energy": 24.323439, "activity_lines": [ 112.705333, 111.894182, 114.673333, 117.376516 ] }, { "date": "2026-01-16", "close": 122.84, "volume": 3943432, "typical_volume": 4515259.5, "trend": 118.922, "fair_value": 114.272179, "relative_strength": -4.669141, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.836477, "energy": 14.685912, "activity_lines": [ 116.396667, 114.028727, 115.010952, 117.679419 ] }, { "date": "2026-01-23", "close": 120.61, "volume": 2645345, "typical_volume": 4495440.15, "trend": 119.445667, "fair_value": 114.289167, "relative_strength": -5.743644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.769207, "energy": 18.037447, "activity_lines": [ 118.654667, 115.500545, 115.183095, 117.788323 ] }, { "date": "2026-01-30", "close": 118.38, "volume": 2725904, "typical_volume": 4485569.55, "trend": 119.697, "fair_value": 114.245064, "relative_strength": -7.522042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.47744, "energy": 23.182531, "activity_lines": [ 119.320667, 116.318727, 115.23181, 117.71957 ] }, { "date": "2026-02-06", "close": 131.89, "volume": 4240817, "typical_volume": 4420013.55, "trend": 120.342333, "fair_value": 114.348397, "relative_strength": 3.35865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.595534, "energy": 52.326051, "activity_lines": [ 123.946667, 119.439636, 116.651381, 118.506215 ] }, { "date": "2026-02-13", "close": 132.6, "volume": 6260265, "typical_volume": 4578712.05, "trend": 121.056667, "fair_value": 114.468077, "relative_strength": 5.336118, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.888424, "energy": 62.231978, "activity_lines": [ 127.317333, 122.398909, 118.132714, 119.297032 ] }, { "date": "2026-02-20", "close": 127.0, "volume": 2848431, "typical_volume": 4600487.65, "trend": 121.26, "fair_value": 114.615513, "relative_strength": -0.119416, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.326554, "energy": 54.96929, "activity_lines": [ 127.896, 123.941636, 119.061619, 119.680473 ] }, { "date": "2026-02-27", "close": 125.27, "volume": 2830612, "typical_volume": 4599635.85, "trend": 121.546333, "fair_value": 114.736282, "relative_strength": -0.803824, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.017952, "energy": 50.070165, "activity_lines": [ 127.620667, 124.906, 119.836095, 119.939183 ] }, { "date": "2026-03-06", "close": 107.37, "volume": 6551842, "typical_volume": 4761268.45, "trend": 121.105, "fair_value": 114.797179, "relative_strength": -12.839542, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -24.784238, "energy": 14.498513, "activity_lines": [ 121.068, 122.299636, 118.869, 119.024581 ] }, { "date": "2026-03-13", "close": 102.55, "volume": 5634317, "typical_volume": 4756094.7, "trend": 120.254, "fair_value": 114.849744, "relative_strength": -15.032522, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -60.077537, "energy": 40.888691, "activity_lines": [ 113.642667, 118.868909, 117.538048, 117.827484 ] }, { "date": "2026-03-20", "close": 96.21, "volume": 6074775, "typical_volume": 4841982.0, "trend": 119.020667, "fair_value": 114.854936, "relative_strength": -18.374949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.580986, "energy": 59.201139, "activity_lines": [ 106.06, 114.412, 115.685905, 116.276258 ] }, { "date": "2026-03-27", "close": 96.26, "volume": 5687479, "typical_volume": 4891643.15, "trend": 117.806333, "fair_value": 114.829551, "relative_strength": -15.976492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.644167, "energy": 77.872392, "activity_lines": [ 100.92, 110.373455, 113.921524, 114.807828 ] }, { "date": "2026-04-03", "close": 96.8, "volume": 4304199, "typical_volume": 4919888.9, "trend": 116.39, "fair_value": 114.856538, "relative_strength": -17.746675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.127059, "energy": 81.123079, "activity_lines": [ 98.009333, 106.916364, 112.267762, 113.452581 ] }, { "date": "2026-04-10", "close": 103.48, "volume": 5364805, "typical_volume": 4950232.85, "trend": 115.304, "fair_value": 114.892051, "relative_strength": -14.701556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.991119, "energy": 75.048992, "activity_lines": [ 99.223333, 105.106727, 111.298571, 112.619677 ] }, { "date": "2026-04-17", "close": 108.83, "volume": 3694385, "typical_volume": 4993363.7, "trend": 114.576333, "fair_value": 114.968269, "relative_strength": -13.757918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.513642, "energy": 44.547345, "activity_lines": [ 102.48, 104.540727, 110.869619, 112.202 ] }, { "date": "2026-04-24", "close": 107.74, "volume": 4255808, "typical_volume": 5006165.0, "trend": 113.881333, "fair_value": 114.980064, "relative_strength": -14.656802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.964123, "energy": 28.898771, "activity_lines": [ 104.954667, 104.195818, 110.370524, 111.760946 ] }, { "date": "2026-05-01", "close": 99.93, "volume": 6518653, "typical_volume": 5075435.55, "trend": 112.906667, "fair_value": 114.978205, "relative_strength": -21.167329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.841099, "energy": 26.812064, "activity_lines": [ 104.057333, 102.882909, 109.141667, 110.86086 ] }, { "date": "2026-05-08", "close": 103.83, "volume": 6093822, "typical_volume": 4507106.05, "trend": 112.449667, "fair_value": 115.038013, "relative_strength": -19.537264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.597834, "energy": 22.54779, "activity_lines": [ 104.215333, 102.771273, 108.344048, 110.275269 ] }, { "date": "2026-05-15", "close": 96.56, "volume": 4121516, "typical_volume": 4570561.7, "trend": 111.423, "fair_value": 115.037949, "relative_strength": -24.886307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.531213, "energy": 37.088804, "activity_lines": [ 101.481333, 101.727636, 106.873333, 109.250129 ] }, { "date": "2026-05-22", "close": 102.4, "volume": 3727600, "typical_volume": 4625990.15, "trend": 110.839667, "fair_value": 115.084744, "relative_strength": -20.690374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.164262, "energy": 34.508362, "activity_lines": [ 101.155333, 101.942364, 106.023905, 108.668 ] }, { "date": "2026-05-29", "close": 107.42, "volume": 2311497, "typical_volume": 4491775.2, "trend": 110.632333, "fair_value": 115.15359, "relative_strength": -17.714337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.86522, "energy": 26.711966, "activity_lines": [ 102.931333, 103.072545, 105.686429, 108.447376 ] }, { "date": "2026-06-05", "close": 102.86, "volume": 2935355, "typical_volume": 4441371.35, "trend": 110.438, "fair_value": 115.201731, "relative_strength": -18.896547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.745861, "energy": 24.48236, "activity_lines": [ 103.208667, 103.169818, 104.968476, 107.945935 ] }, { "date": "2026-06-12", "close": 107.64, "volume": 3334272, "typical_volume": 4475817.7, "trend": 110.460667, "fair_value": 115.244936, "relative_strength": -15.35511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.476705, "energy": 16.974345, "activity_lines": [ 104.884, 104.016182, 104.800905, 107.765419 ] }, { "date": "2026-06-19", "close": 112.3, "volume": 3678418, "typical_volume": 4523443.4, "trend": 110.539667, "fair_value": 115.337756, "relative_strength": -12.317929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.740547, "energy": 11.421431, "activity_lines": [ 107.858667, 105.512727, 105.138905, 107.884086 ] }, { "date": "2026-06-26", "close": 119.76, "volume": 4325058, "typical_volume": 4527655.45, "trend": 110.668333, "fair_value": 115.444167, "relative_strength": -4.128387, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.556408, "energy": 32.126175, "activity_lines": [ 112.270667, 108.205273, 106.216333, 108.478946 ] }, { "date": "2026-07-03", "close": 119.35, "volume": 3069948, "typical_volume": 4368139.6, "trend": 110.957, "fair_value": 115.547821, "relative_strength": -6.282817, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.516202, "energy": 45.674682, "activity_lines": [ 115.388667, 110.624545, 107.312476, 109.039054 ] }, { "date": "2026-07-10", "close": 109.97, "volume": 3058172, "typical_volume": 4378626.65, "trend": 110.873, "fair_value": 115.532692, "relative_strength": -14.457721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.628119, "energy": 39.695953, "activity_lines": [ 114.584667, 111.127273, 107.578381, 108.975376 ] }, { "date": "2026-07-17", "close": 111.5, "volume": 3768284, "typical_volume": 4425510.25, "trend": 110.993667, "fair_value": 115.540449, "relative_strength": -11.616649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.396774, "energy": 35.625007, "activity_lines": [ 113.816667, 111.725636, 108.071095, 109.015828 ] }, { "date": "2026-07-24", "close": 113.27, "volume": 3365079, "typical_volume": 4266172.1, "trend": 111.095, "fair_value": 115.580256, "relative_strength": -9.287359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.246123, "energy": 16.122522, "activity_lines": [ 113.381333, 112.506364, 108.797952, 109.162688 ] }, { "date": "2026-07-31", "close": 123.1, "volume": 6634832, "typical_volume": 4316197.85, "trend": 111.548, "fair_value": 115.694423, "relative_strength": -2.206123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.615573, "energy": 26.788902, "activity_lines": [ 116.158, 114.770545, 110.432905, 109.937204 ] }, { "date": "2026-08-07", "close": 136.06, "volume": 6146415, "typical_volume": 4319779.85, "trend": 112.126, "fair_value": 115.909679, "relative_strength": 4.607227, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.075887, "energy": 60.88248, "activity_lines": [ 123.032, 119.014727, 113.204286, 111.518624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }