{ "ticker": { "uuid": "6e8cdb5b-8663-41f7-9494-52144fcbd685", "symbol": "ABEO", "name": "Abeona Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.927, "architecture_energy": 56.121, "architecture_maturity": 50.295, "architecture_confidence": 79.954, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.74, "rotation_up": 66.83, "upward_expansion": 80.68, "deceleration": 58.89, "rotation_down": 15.82, "downward_expansion": 7.35 }, "activity_lines": [ 6.734, 6.504182, 6.116667, 5.824839 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.24, "trend_reference": 5.516333, "distance_from_trend": 0.312466, "trend_direction": "Improving", "fair_value": 5.471122, "distance_from_fair_value": 0.323312, "fair_value_direction": "Improving", "relative_strength": 14.903966, "relative_strength_direction": "Improving", "price_momentum": 0.411306, "excess_performance": 0.223852, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.312466, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085038, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.323312, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204944, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.14904, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.270994, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.411306, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.472143, "read": "Demand-led" } ], "volume": { "latest": 5173221, "relative_activity": 0.911447, "balance": 1.472143, "dry_up": 0.963148, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.093235, "annualized_volatility": 0.492915, "from_high_reference": -0.039801, "from_low_reference": 0.81 }, "levels": { "trend_reference": 5.516333, "fair_value_reference": 5.471122, "structural_low": 4.23, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.016086, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.062674, "regime_survival": 0.538462, "best_return": 0.180952, "worst_return": -0.249497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.086587, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.225506, "regime_survival": 0.428571, "best_return": 0.772074, "worst_return": -0.470452, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.105449, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.196707, "regime_survival": 0.25, "best_return": 0.0, "worst_return": -0.18, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.117697, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.409691, "regime_survival": 0.0, "best_return": -0.078471, "worst_return": -0.156923, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.107266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.240076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.218216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.012821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.130662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.13099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.009242, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.219331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.193258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.142582, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.282051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.007421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.227119, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.79, "volume": 755670, "typical_volume": 744205.05, "trend": 3.208333, "fair_value": 19.013189, "relative_strength": -2.824847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.897488, "energy": 18.406552, "activity_lines": [ 3.408, 3.623818, 3.664143, 3.47843 ] }, { "date": "2023-08-25", "close": 3.93, "volume": 559459, "typical_volume": 756429.2, "trend": 3.251, "fair_value": 18.679407, "relative_strength": -0.413802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.194617, "energy": 15.188863, "activity_lines": [ 3.572667, 3.635636, 3.702286, 3.524989 ] }, { "date": "2023-09-01", "close": 4.19, "volume": 779954, "typical_volume": 780381.75, "trend": 3.298667, "fair_value": 18.388958, "relative_strength": 2.556139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.531341, "energy": 22.432391, "activity_lines": [ 3.810667, 3.705091, 3.759857, 3.58557 ] }, { "date": "2023-09-08", "close": 4.07, "volume": 341948, "typical_volume": 748920.9, "trend": 3.351667, "fair_value": 18.107356, "relative_strength": 1.306458, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.257435, "energy": 31.61325, "activity_lines": [ 3.964667, 3.766909, 3.799333, 3.635333 ] }, { "date": "2023-09-15", "close": 4.03, "volume": 450745, "typical_volume": 736436.9, "trend": 3.406667, "fair_value": 17.799856, "relative_strength": 1.342011, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.818458, "energy": 39.814543, "activity_lines": [ 4.043333, 3.820727, 3.830952, 3.679097 ] }, { "date": "2023-09-22", "close": 3.79, "volume": 706842, "typical_volume": 748930.8, "trend": 3.458, "fair_value": 17.526074, "relative_strength": -1.316044, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.615989, "energy": 37.955583, "activity_lines": [ 3.972667, 3.832, 3.835143, 3.703828 ] }, { "date": "2023-09-29", "close": 4.21, "volume": 998770, "typical_volume": 773729.2, "trend": 3.514, "fair_value": 17.384792, "relative_strength": 9.451172, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.637559, "energy": 41.373568, "activity_lines": [ 4.042, 3.921273, 3.876905, 3.752344 ] }, { "date": "2023-10-06", "close": 4.15, "volume": 654393, "typical_volume": 793661.4, "trend": 3.562667, "fair_value": 17.19024, "relative_strength": 6.970185, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.838497, "energy": 30.928371, "activity_lines": [ 4.072667, 3.990909, 3.907048, 3.793376 ] }, { "date": "2023-10-13", "close": 4.14, "volume": 631163, "typical_volume": 781143.55, "trend": 3.621, "fair_value": 17.000433, "relative_strength": 7.567822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.890121, "energy": 29.14793, "activity_lines": [ 4.102667, 4.047455, 3.931238, 3.830624 ] }, { "date": "2023-10-20", "close": 4.14, "volume": 251102, "typical_volume": 773905.65, "trend": 3.668667, "fair_value": 16.812228, "relative_strength": 11.116164, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.964477, "energy": 31.074289, "activity_lines": [ 4.128, 4.085818, 3.950667, 3.864108 ] }, { "date": "2023-10-27", "close": 3.71, "volume": 534234, "typical_volume": 697379.85, "trend": 3.698333, "fair_value": 16.664535, "relative_strength": 3.200097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.559856, "energy": 15.722696, "activity_lines": [ 4.002667, 4.025091, 3.92519, 3.866774 ] }, { "date": "2023-11-03", "close": 4.49, "volume": 306884, "typical_volume": 657371.1, "trend": 3.754333, "fair_value": 16.528253, "relative_strength": 17.801881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.026672, "energy": 29.849198, "activity_lines": [ 4.142667, 4.107636, 3.976571, 3.917849 ] }, { "date": "2023-11-10", "close": 4.09, "volume": 427733, "typical_volume": 622013.15, "trend": 3.797667, "fair_value": 16.349343, "relative_strength": 5.164373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.670986, "energy": 21.62608, "activity_lines": [ 4.130667, 4.107273, 3.989905, 3.939505 ] }, { "date": "2023-11-17", "close": 4.19, "volume": 559048, "typical_volume": 616631.85, "trend": 3.83, "fair_value": 16.156651, "relative_strength": 6.28222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.022294, "energy": 22.096656, "activity_lines": [ 4.156, 4.126909, 4.016952, 3.964817 ] }, { "date": "2023-11-24", "close": 4.31, "volume": 222231, "typical_volume": 580943.8, "trend": 3.871333, "fair_value": 15.919856, "relative_strength": 8.889414, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.117499, "energy": 33.087052, "activity_lines": [ 4.218, 4.166182, 4.054667, 3.995785 ] }, { "date": "2023-12-01", "close": 4.66, "volume": 2551953, "typical_volume": 663922.7, "trend": 3.917333, "fair_value": 15.70774, "relative_strength": 17.999853, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.413807, "energy": 40.549328, "activity_lines": [ 4.385333, 4.264, 4.124667, 4.046667 ] }, { "date": "2023-12-08", "close": 4.78, "volume": 1079906, "typical_volume": 692741.3, "trend": 3.977667, "fair_value": 15.493189, "relative_strength": 20.11053, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.447159, "energy": 54.397426, "activity_lines": [ 4.529333, 4.367818, 4.202381, 4.102323 ] }, { "date": "2023-12-15", "close": 4.87, "volume": 651273, "typical_volume": 674792.3, "trend": 4.036667, "fair_value": 15.277612, "relative_strength": 17.893477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.066045, "energy": 62.108096, "activity_lines": [ 4.684, 4.477636, 4.283667, 4.159892 ] }, { "date": "2023-12-22", "close": 4.97, "volume": 718331, "typical_volume": 676332.05, "trend": 4.097667, "fair_value": 15.032228, "relative_strength": 18.574149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846929, "energy": 66.57441, "activity_lines": [ 4.82, 4.592545, 4.368095, 4.220108 ] }, { "date": "2023-12-29", "close": 5.01, "volume": 1943186, "typical_volume": 756241.25, "trend": 4.154333, "fair_value": 14.81274, "relative_strength": 19.002369, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897326, "energy": 67.486012, "activity_lines": [ 4.917333, 4.699636, 4.447619, 4.278968 ] }, { "date": "2024-01-05", "close": 5.66, "volume": 971389, "typical_volume": 767027.2, "trend": 4.201333, "fair_value": 14.566971, "relative_strength": 38.083573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.620076, "energy": 76.686549, "activity_lines": [ 5.184667, 4.909091, 4.579429, 4.376108 ] }, { "date": "2024-01-12", "close": 5.25, "volume": 1021615, "typical_volume": 790135.0, "trend": 4.226333, "fair_value": 14.294535, "relative_strength": 23.312502, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.078745, "energy": 65.889583, "activity_lines": [ 5.248667, 5.008545, 4.663286, 4.443763 ] }, { "date": "2024-01-19", "close": 5.0, "volume": 442518, "typical_volume": 773263.2, "trend": 4.227333, "fair_value": 13.986843, "relative_strength": 13.621778, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.028848, "energy": 51.825191, "activity_lines": [ 5.198, 5.048727, 4.717048, 4.493677 ] }, { "date": "2024-01-26", "close": 4.69, "volume": 598414, "typical_volume": 786086.5, "trend": 4.249333, "fair_value": 13.710817, "relative_strength": 5.515831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.904686, "energy": 37.555246, "activity_lines": [ 5.035333, 5.016, 4.737429, 4.523527 ] }, { "date": "2024-02-02", "close": 4.42, "volume": 2286917, "typical_volume": 877895.1, "trend": 4.260333, "fair_value": 13.325689, "relative_strength": -1.984359, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.125369, "energy": 16.956181, "activity_lines": [ 4.801333, 4.925091, 4.729143, 4.534538 ] }, { "date": "2024-02-09", "close": 6.2, "volume": 1890911, "typical_volume": 937098.55, "trend": 4.337667, "fair_value": 12.891074, "relative_strength": 33.528674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.071784, "energy": 38.003445, "activity_lines": [ 5.2, 5.155818, 4.888524, 4.659677 ] }, { "date": "2024-02-16", "close": 7.01, "volume": 1959315, "typical_volume": 985125.8, "trend": 4.447, "fair_value": 12.549792, "relative_strength": 50.971061, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.465558, "energy": 65.007346, "activity_lines": [ 5.832667, 5.505818, 5.113571, 4.832086 ] }, { "date": "2024-02-23", "close": 6.98, "volume": 1174214, "typical_volume": 1011116.85, "trend": 4.562, "fair_value": 12.206715, "relative_strength": 46.047396, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.713926, "energy": 80.893653, "activity_lines": [ 6.338, 5.809818, 5.322429, 4.995505 ] }, { "date": "2024-03-01", "close": 7.81, "volume": 3004141, "typical_volume": 1129765.75, "trend": 4.717667, "fair_value": 11.934663, "relative_strength": 57.674701, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.581682, "energy": 92.09972, "activity_lines": [ 6.988, 6.226364, 5.596857, 5.205054 ] }, { "date": "2024-03-08", "close": 7.97, "volume": 2079287, "typical_volume": 1221175.0, "trend": 4.883667, "fair_value": 11.609151, "relative_strength": 60.879987, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.444978, "energy": 91.138764, "activity_lines": [ 7.483333, 6.620364, 5.869048, 5.414882 ] }, { "date": "2024-03-15", "close": 8.63, "volume": 1805139, "typical_volume": 1284720.25, "trend": 5.045, "fair_value": 11.315112, "relative_strength": 72.715619, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.616403, "energy": 92.078872, "activity_lines": [ 7.962, 7.080545, 6.185857, 5.656581 ] }, { "date": "2024-03-22", "close": 7.61, "volume": 3087428, "typical_volume": 1423747.45, "trend": 5.167667, "fair_value": 11.075433, "relative_strength": 45.844427, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346887, "energy": 72.206611, "activity_lines": [ 7.938667, 7.301273, 6.382095, 5.822065 ] }, { "date": "2024-03-29", "close": 7.25, "volume": 764638, "typical_volume": 1440592.7, "trend": 5.269667, "fair_value": 10.82383, "relative_strength": 37.988023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.096291, "energy": 54.870542, "activity_lines": [ 7.755333, 7.413636, 6.52919, 5.956409 ] }, { "date": "2024-04-05", "close": 7.44, "volume": 1061057, "typical_volume": 1465693.15, "trend": 5.382, "fair_value": 10.608702, "relative_strength": 40.910978, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.18615, "energy": 47.020404, "activity_lines": [ 7.617333, 7.519636, 6.679333, 6.09643 ] }, { "date": "2024-04-12", "close": 7.55, "volume": 860417, "typical_volume": 1497602.45, "trend": 5.499333, "fair_value": 10.418317, "relative_strength": 41.798835, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.233422, "energy": 34.66905, "activity_lines": [ 7.540667, 7.595636, 6.824476, 6.236301 ] }, { "date": "2024-04-19", "close": 7.57, "volume": 1694145, "typical_volume": 1454712.05, "trend": 5.625333, "fair_value": 10.207228, "relative_strength": 48.389803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.680723, "energy": 29.821082, "activity_lines": [ 7.498667, 7.618364, 6.956095, 6.369892 ] }, { "date": "2024-04-26", "close": 3.26, "volume": 11075220, "typical_volume": 1954477.75, "trend": 5.593667, "fair_value": 9.944471, "relative_strength": -38.326054, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.593722, "energy": 15.189581, "activity_lines": [ 6.090667, 6.832545, 6.663381, 6.21729 ] }, { "date": "2024-05-03", "close": 4.6, "volume": 8990569, "typical_volume": 2371442.55, "trend": 5.608667, "fair_value": 9.727163, "relative_strength": -13.916181, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.42692, "energy": 29.917568, "activity_lines": [ 5.419333, 6.358545, 6.505524, 6.153183 ] }, { "date": "2024-05-10", "close": 4.2, "volume": 5383561, "typical_volume": 2604704.05, "trend": 5.610667, "fair_value": 9.532933, "relative_strength": -22.608338, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.530721, "energy": 39.547479, "activity_lines": [ 4.791333, 5.855091, 6.310857, 6.062301 ] }, { "date": "2024-05-17", "close": 4.4, "volume": 3615223, "typical_volume": 2688305.9, "trend": 5.619333, "fair_value": 9.301522, "relative_strength": -20.721752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.042526, "energy": 46.389516, "activity_lines": [ 4.446, 5.453636, 6.138905, 5.984194 ] }, { "date": "2024-05-24", "close": 4.06, "volume": 2477111, "typical_volume": 2763592.0, "trend": 5.631, "fair_value": 9.063125, "relative_strength": -27.813177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.760567, "energy": 58.802783, "activity_lines": [ 4.197333, 5.055273, 5.937476, 5.883591 ] }, { "date": "2024-05-31", "close": 4.38, "volume": 2117769, "typical_volume": 2818399.7, "trend": 5.627333, "fair_value": 8.820369, "relative_strength": -20.91256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.491312, "energy": 53.810174, "activity_lines": [ 4.289333, 4.798182, 5.774143, 5.802882 ] }, { "date": "2024-06-07", "close": 4.27, "volume": 2295922, "typical_volume": 2911069.9, "trend": 5.633333, "fair_value": 8.556074, "relative_strength": -24.603134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.259123, "energy": 41.056092, "activity_lines": [ 4.27, 4.579818, 5.604476, 5.715312 ] }, { "date": "2024-06-14", "close": 4.57, "volume": 2264409, "typical_volume": 2994369.65, "trend": 5.646, "fair_value": 8.312933, "relative_strength": -21.697399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.405832, "energy": 31.75934, "activity_lines": [ 4.372667, 4.470182, 5.466857, 5.64671 ] }, { "date": "2024-06-21", "close": 4.58, "volume": 2985516, "typical_volume": 3029299.6, "trend": 5.655, "fair_value": 8.071458, "relative_strength": -21.159642, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.552598, "energy": 34.04174, "activity_lines": [ 4.454, 4.414545, 5.330762, 5.577935 ] }, { "date": "2024-06-28", "close": 4.24, "volume": 1296452, "typical_volume": 2999576.65, "trend": 5.641, "fair_value": 7.85024, "relative_strength": -26.718511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.484901, "energy": 34.227249, "activity_lines": [ 4.41, 4.351091, 5.161524, 5.486645 ] }, { "date": "2024-07-05", "close": 4.54, "volume": 847903, "typical_volume": 2944006.05, "trend": 5.633, "fair_value": 7.632548, "relative_strength": -23.976373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.952758, "energy": 29.555277, "activity_lines": [ 4.454, 4.402727, 5.03019, 5.415613 ] }, { "date": "2024-07-12", "close": 5.51, "volume": 2554887, "typical_volume": 3013039.7, "trend": 5.654333, "fair_value": 7.46274, "relative_strength": -7.605981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.698016, "energy": 19.055601, "activity_lines": [ 4.810667, 4.607455, 5.003, 5.407677 ] }, { "date": "2024-07-19", "close": 5.11, "volume": 2859654, "typical_volume": 3005815.35, "trend": 5.659, "fair_value": 7.285561, "relative_strength": -10.890245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.61889, "energy": 18.22197, "activity_lines": [ 4.951333, 4.722909, 4.944714, 5.372559 ] }, { "date": "2024-07-26", "close": 5.1, "volume": 1234794, "typical_volume": 2963590.7, "trend": 5.662, "fair_value": 7.12274, "relative_strength": -8.961087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.983339, "energy": 23.459897, "activity_lines": [ 5.052667, 4.82, 4.898333, 5.336495 ] }, { "date": "2024-08-02", "close": 4.7, "volume": 1676754, "typical_volume": 2957171.45, "trend": 5.63, "fair_value": 6.946138, "relative_strength": -13.713703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.796788, "energy": 22.359725, "activity_lines": [ 4.986, 4.831636, 4.827524, 5.27443 ] }, { "date": "2024-08-09", "close": 4.42, "volume": 1554077, "typical_volume": 2880503.9, "trend": 5.602333, "fair_value": 6.777356, "relative_strength": -19.356747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.379068, "energy": 24.672295, "activity_lines": [ 4.795333, 4.780727, 4.748762, 5.196366 ] }, { "date": "2024-08-16", "close": 5.0, "volume": 1727923, "typical_volume": 2928668.15, "trend": 5.602333, "fair_value": 6.621907, "relative_strength": -13.484869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.936939, "energy": 27.440202, "activity_lines": [ 4.806, 4.834545, 4.740429, 5.157505 ] }, { "date": "2024-08-23", "close": 5.515, "volume": 1366540, "typical_volume": 2943942.3, "trend": 5.629833, "fair_value": 6.447324, "relative_strength": -5.654178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.84083, "energy": 9.653624, "activity_lines": [ 5.022333, 4.968727, 4.791857, 5.151871 ] }, { "date": "2024-08-30", "close": 5.7, "volume": 1155161, "typical_volume": 2958679.5, "trend": 5.6725, "fair_value": 6.267516, "relative_strength": -1.848865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.133709, "energy": 14.455996, "activity_lines": [ 5.273333, 5.119364, 4.870071, 5.156398 ] }, { "date": "2024-09-06", "close": 5.55, "volume": 773483, "typical_volume": 2912646.4, "trend": 5.650833, "fair_value": 6.096362, "relative_strength": 1.223846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.383339, "energy": 24.838407, "activity_lines": [ 5.434333, 5.222364, 4.94281, 5.148495 ] }, { "date": "2024-09-13", "close": 5.58, "volume": 581054, "typical_volume": 2387938.1, "trend": 5.603167, "fair_value": 5.939824, "relative_strength": -4.054975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.280929, "energy": 34.077281, "activity_lines": [ 5.548667, 5.307, 5.028024, 5.143925 ] }, { "date": "2024-09-20", "close": 6.02, "volume": 1465041, "typical_volume": 2011661.7, "trend": 5.571167, "fair_value": 5.789311, "relative_strength": 1.694501, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.77432, "energy": 50.548331, "activity_lines": [ 5.732333, 5.452727, 5.144095, 5.170817 ] }, { "date": "2024-09-27", "close": 5.89, "volume": 1330913, "typical_volume": 1809029.3, "trend": 5.507167, "fair_value": 5.650785, "relative_strength": -1.562066, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.406171, "energy": 50.014763, "activity_lines": [ 5.804667, 5.565545, 5.241024, 5.191387 ] }, { "date": "2024-10-04", "close": 6.46, "volume": 1593048, "typical_volume": 1707920.55, "trend": 5.456833, "fair_value": 5.540577, "relative_strength": 7.535251, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.839615, "energy": 61.240415, "activity_lines": [ 6.042, 5.767818, 5.38419, 5.25286 ] }, { "date": "2024-10-11", "close": 6.41, "volume": 1414180, "typical_volume": 1654774.0, "trend": 5.382833, "fair_value": 5.435833, "relative_strength": 5.137279, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.281913, "energy": 67.90277, "activity_lines": [ 6.212, 5.936273, 5.512786, 5.314355 ] }, { "date": "2024-10-18", "close": 6.67, "volume": 873158, "typical_volume": 1592543.45, "trend": 5.3515, "fair_value": 5.340769, "relative_strength": 8.862452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.934763, "energy": 83.197655, "activity_lines": [ 6.411333, 6.120909, 5.654952, 5.397398 ] }, { "date": "2024-10-25", "close": 6.5, "volume": 765496, "typical_volume": 1516022.15, "trend": 5.3265, "fair_value": 5.25226, "relative_strength": 5.528235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.745544, "energy": 78.696274, "activity_lines": [ 6.481333, 6.233727, 5.770024, 5.471495 ] }, { "date": "2024-11-01", "close": 6.25, "volume": 1441012, "typical_volume": 1474852.3, "trend": 5.286833, "fair_value": 5.148494, "relative_strength": 3.027805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.81334, "energy": 65.839584, "activity_lines": [ 6.436, 6.273818, 5.850667, 5.531075 ] }, { "date": "2024-11-08", "close": 6.4, "volume": 1176744, "typical_volume": 1384413.7, "trend": 5.2485, "fair_value": 5.042885, "relative_strength": -0.221653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.848355, "energy": 48.941721, "activity_lines": [ 6.416667, 6.327818, 5.937595, 5.602892 ] }, { "date": "2024-11-15", "close": 5.86, "volume": 2462468, "typical_volume": 1442714.5, "trend": 5.1915, "fair_value": 4.961699, "relative_strength": -5.535, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.777542, "energy": 31.864117, "activity_lines": [ 6.221333, 6.270909, 5.964429, 5.642344 ] }, { "date": "2024-11-22", "close": 5.98, "volume": 1899008, "typical_volume": 1495269.75, "trend": 5.282167, "fair_value": 4.883045, "relative_strength": -5.457098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.803031, "energy": 22.731903, "activity_lines": [ 6.102667, 6.230182, 5.994976, 5.693215 ] }, { "date": "2024-11-29", "close": 6.39, "volume": 1290619, "typical_volume": 1432056.35, "trend": 5.341833, "fair_value": 4.831859, "relative_strength": 0.16455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.302447, "energy": 24.975766, "activity_lines": [ 6.166667, 6.256727, 6.057714, 5.764688 ] }, { "date": "2024-12-06", "close": 6.03, "volume": 969698, "typical_volume": 1337558.55, "trend": 5.402833, "fair_value": 4.771795, "relative_strength": -8.368674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.259614, "energy": 18.937909, "activity_lines": [ 6.118, 6.211091, 6.081976, 5.809086 ] }, { "date": "2024-12-13", "close": 5.89, "volume": 795515, "typical_volume": 1315594.6, "trend": 5.4525, "fair_value": 4.762596, "relative_strength": -11.043217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.130474, "energy": 15.854014, "activity_lines": [ 6.037333, 6.137455, 6.088524, 5.840516 ] }, { "date": "2024-12-20", "close": 5.7, "volume": 1139794, "typical_volume": 1288746.6, "trend": 5.507167, "fair_value": 4.741218, "relative_strength": -11.77414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.188765, "energy": 8.966055, "activity_lines": [ 5.927333, 6.039636, 6.073214, 5.856484 ] }, { "date": "2024-12-27", "close": 5.63, "volume": 484291, "typical_volume": 1235257.3, "trend": 5.548833, "fair_value": 4.723301, "relative_strength": -13.441368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.38358, "energy": 12.80986, "activity_lines": [ 5.804667, 5.942, 6.046476, 5.864409 ] }, { "date": "2025-01-03", "close": 6.02, "volume": 1106884, "typical_volume": 1204205.35, "trend": 5.607167, "fair_value": 4.712083, "relative_strength": -6.338187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.299379, "energy": 14.266107, "activity_lines": [ 5.835333, 5.934182, 6.051119, 5.894806 ] }, { "date": "2025-01-10", "close": 5.55, "volume": 1006242, "typical_volume": 1186190.45, "trend": 5.639833, "fair_value": 4.70391, "relative_strength": -11.443291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.872249, "energy": 13.664527, "activity_lines": [ 5.734, 5.849636, 6.006143, 5.891118 ] }, { "date": "2025-01-17", "close": 5.22, "volume": 1673460, "typical_volume": 1212105.4, "trend": 5.661167, "fair_value": 4.700497, "relative_strength": -18.786806, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.912895, "energy": 39.413623, "activity_lines": [ 5.554667, 5.717818, 5.929571, 5.864032 ] }, { "date": "2025-01-24", "close": 5.26, "volume": 1275587, "typical_volume": 1237210.6, "trend": 5.695167, "fair_value": 4.696699, "relative_strength": -19.232253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.651596, "energy": 42.781603, "activity_lines": [ 5.433333, 5.614727, 5.859095, 5.838151 ] }, { "date": "2025-01-31", "close": 5.54, "volume": 1415653, "typical_volume": 1278940.55, "trend": 5.7285, "fair_value": 4.691394, "relative_strength": -13.770145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.543608, "energy": 45.011467, "activity_lines": [ 5.434667, 5.573455, 5.816667, 5.82814 ] }, { "date": "2025-02-07", "close": 5.7, "volume": 1359287, "typical_volume": 1273652.85, "trend": 5.734833, "fair_value": 4.688494, "relative_strength": -10.917338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.699603, "energy": 32.241815, "activity_lines": [ 5.495333, 5.569273, 5.789667, 5.826301 ] }, { "date": "2025-02-14", "close": 6.02, "volume": 1406213, "typical_volume": 1277417.85, "trend": 5.765167, "fair_value": 4.689231, "relative_strength": -7.826892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.560424, "energy": 5.689242, "activity_lines": [ 5.684, 5.635818, 5.794667, 5.844699 ] }, { "date": "2025-02-21", "close": 5.78, "volume": 851892, "typical_volume": 1240360.05, "trend": 5.787833, "fair_value": 4.685593, "relative_strength": -8.735269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.85997, "energy": 9.286037, "activity_lines": [ 5.761333, 5.658909, 5.77619, 5.845656 ] }, { "date": "2025-02-28", "close": 5.24, "volume": 1421593, "typical_volume": 1240730.7, "trend": 5.805833, "fair_value": 4.675609, "relative_strength": -13.332419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.146352, "energy": 13.065702, "activity_lines": [ 5.621333, 5.585818, 5.709524, 5.810312 ] }, { "date": "2025-03-07", "close": 5.16, "volume": 2246676, "typical_volume": 1309406.6, "trend": 5.8305, "fair_value": 4.663413, "relative_strength": -10.691499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.585549, "energy": 31.539538, "activity_lines": [ 5.456, 5.506545, 5.64081, 5.768645 ] }, { "date": "2025-03-14", "close": 5.29, "volume": 1770078, "typical_volume": 1359635.7, "trend": 5.840167, "fair_value": 4.653702, "relative_strength": -4.725976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.953947, "energy": 47.504096, "activity_lines": [ 5.359333, 5.459455, 5.591667, 5.733774 ] }, { "date": "2025-03-21", "close": 5.15, "volume": 2670978, "typical_volume": 1421134.0, "trend": 5.828, "fair_value": 4.639167, "relative_strength": -6.478112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.250823, "energy": 58.930295, "activity_lines": [ 5.243333, 5.400182, 5.534952, 5.689247 ] }, { "date": "2025-03-28", "close": 4.97, "volume": 2315065, "typical_volume": 1478050.05, "trend": 5.803667, "fair_value": 4.619311, "relative_strength": -6.679184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.984421, "energy": 61.850065, "activity_lines": [ 5.125333, 5.315455, 5.466333, 5.633892 ] }, { "date": "2025-04-04", "close": 4.52, "volume": 4808566, "typical_volume": 1595354.95, "trend": 5.769333, "fair_value": 4.599679, "relative_strength": -4.822535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.722477, "energy": 71.392509, "activity_lines": [ 4.911333, 5.153455, 5.361667, 5.551075 ] }, { "date": "2025-04-11", "close": 4.6, "volume": 4972098, "typical_volume": 1749009.45, "trend": 5.736667, "fair_value": 4.585497, "relative_strength": -8.776226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.137014, "energy": 70.389969, "activity_lines": [ 4.772, 5.019455, 5.271, 5.475634 ] }, { "date": "2025-04-18", "close": 4.84, "volume": 3770155, "typical_volume": 1872986.25, "trend": 5.697333, "fair_value": 4.576587, "relative_strength": -0.502783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.311985, "energy": 63.332398, "activity_lines": [ 4.75, 4.946182, 5.209762, 5.417785 ] }, { "date": "2025-04-25", "close": 5.33, "volume": 6478119, "typical_volume": 2148407.3, "trend": 5.678667, "fair_value": 4.57766, "relative_strength": 2.312305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.131182, "energy": 38.818886, "activity_lines": [ 4.921333, 4.977636, 5.202571, 5.394086 ] }, { "date": "2025-05-02", "close": 6.56, "volume": 40822024, "typical_volume": 4149732.75, "trend": 5.682, "fair_value": 4.593365, "relative_strength": 21.141546, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.843438, "energy": 9.185514, "activity_lines": [ 5.490667, 5.245273, 5.315857, 5.450946 ] }, { "date": "2025-05-09", "close": 5.27, "volume": 8734460, "typical_volume": 4529466.05, "trend": 5.644, "fair_value": 4.601202, "relative_strength": -2.718581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.455028, "energy": 19.786925, "activity_lines": [ 5.524, 5.264182, 5.303095, 5.424366 ] }, { "date": "2025-05-16", "close": 6.1, "volume": 10847012, "typical_volume": 5047602.1, "trend": 5.625, "fair_value": 4.615304, "relative_strength": 5.015673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.03283, "energy": 25.587821, "activity_lines": [ 5.784, 5.433455, 5.371429, 5.453785 ] }, { "date": "2025-05-23", "close": 6.42, "volume": 6999648, "typical_volume": 5342240.3, "trend": 5.622333, "fair_value": 4.629535, "relative_strength": 12.471668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.937203, "energy": 31.237258, "activity_lines": [ 6.050667, 5.643818, 5.468, 5.505075 ] }, { "date": "2025-05-30", "close": 6.24, "volume": 4982854, "typical_volume": 5541070.9, "trend": 5.622, "fair_value": 4.64399, "relative_strength": 6.828563, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.35875, "energy": 41.666661, "activity_lines": [ 6.152, 5.800909, 5.545524, 5.544925 ] }, { "date": "2025-06-06", "close": 6.74, "volume": 4651238, "typical_volume": 5689959.8, "trend": 5.633333, "fair_value": 4.659968, "relative_strength": 12.374107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.562357, "energy": 54.099571, "activity_lines": [ 6.359333, 6.029091, 5.667381, 5.617054 ] }, { "date": "2025-06-13", "close": 6.16, "volume": 3540029, "typical_volume": 5803181.9, "trend": 5.643333, "fair_value": 4.673814, "relative_strength": 2.914534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.236908, "energy": 52.284419, "activity_lines": [ 6.361333, 6.119636, 5.726762, 5.651032 ] }, { "date": "2025-06-20", "close": 5.89, "volume": 3034344, "typical_volume": 5884116.45, "trend": 5.640333, "fair_value": 4.684327, "relative_strength": -1.83531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.811864, "energy": 33.196649, "activity_lines": [ 6.214, 6.131273, 5.756143, 5.666946 ] }, { "date": "2025-06-27", "close": 5.75, "volume": 11070066, "typical_volume": 6369655.4, "trend": 5.619, "fair_value": 4.690481, "relative_strength": -8.234509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.572942, "energy": 22.470751, "activity_lines": [ 6.034, 6.094, 5.770524, 5.674022 ] }, { "date": "2025-07-04", "close": 5.89, "volume": 3719152, "typical_volume": 6485302.35, "trend": 5.614333, "fair_value": 4.693045, "relative_strength": -7.589928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.018142, "energy": 17.067208, "activity_lines": [ 5.945333, 6.065636, 5.798, 5.691505 ] }, { "date": "2025-07-11", "close": 5.74, "volume": 3715415, "typical_volume": 6628478.5, "trend": 5.609333, "fair_value": 4.69875, "relative_strength": -9.487449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.476686, "energy": 18.04235, "activity_lines": [ 5.83, 5.999818, 5.81181, 5.699613 ] }, { "date": "2025-07-18", "close": 6.59, "volume": 4085088, "typical_volume": 6761653.25, "trend": 5.639, "fair_value": 4.709968, "relative_strength": 2.448888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.710885, "energy": 19.908039, "activity_lines": [ 6.064667, 6.103455, 5.906762, 5.762882 ] }, { "date": "2025-07-25", "close": 6.53, "volume": 2892757, "typical_volume": 6793957.3, "trend": 5.669, "fair_value": 4.726442, "relative_strength": 0.523919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.736818, "energy": 29.675911, "activity_lines": [ 6.250667, 6.172182, 5.989571, 5.820366 ] }, { "date": "2025-08-01", "close": 6.49, "volume": 3122013, "typical_volume": 6861554.05, "trend": 5.684667, "fair_value": 4.741122, "relative_strength": 1.958441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.475128, "energy": 45.074122, "activity_lines": [ 6.380667, 6.225818, 6.062048, 5.873333 ] }, { "date": "2025-08-08", "close": 6.26, "volume": 2269432, "typical_volume": 6841476.75, "trend": 5.708333, "fair_value": 4.752853, "relative_strength": -5.355662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.673885, "energy": 51.026941, "activity_lines": [ 6.384667, 6.236364, 6.106905, 5.910452 ] }, { "date": "2025-08-15", "close": 7.13, "volume": 4906883, "typical_volume": 6971067.65, "trend": 5.772, "fair_value": 4.772596, "relative_strength": 6.961419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.926038, "energy": 63.806019, "activity_lines": [ 6.654, 6.404727, 6.229333, 6.002172 ] }, { "date": "2025-08-22", "close": 7.23, "volume": 4305377, "typical_volume": 6945908.2, "trend": 5.837667, "fair_value": 4.792788, "relative_strength": 9.282058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.168796, "energy": 69.359169, "activity_lines": [ 6.864, 6.584182, 6.351, 6.096237 ] }, { "date": "2025-08-29", "close": 6.83, "volume": 2564502, "typical_volume": 6825528.4, "trend": 5.880667, "fair_value": 4.813686, "relative_strength": 3.53063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.253443, "energy": 60.893299, "activity_lines": [ 6.898, 6.671455, 6.421667, 6.160258 ] }, { "date": "2025-09-05", "close": 6.89, "volume": 1991633, "typical_volume": 6736602.3, "trend": 5.920333, "fair_value": 4.832724, "relative_strength": 3.496183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.825582, "energy": 61.592845, "activity_lines": [ 6.932, 6.752545, 6.487429, 6.225376 ] }, { "date": "2025-09-12", "close": 6.43, "volume": 4098456, "typical_volume": 6617619.15, "trend": 5.934, "fair_value": 4.848301, "relative_strength": -5.02533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.24051, "energy": 37.301247, "activity_lines": [ 6.786, 6.729273, 6.499619, 6.258258 ] }, { "date": "2025-09-19", "close": 5.38, "volume": 7441164, "typical_volume": 4948576.15, "trend": 5.920667, "fair_value": 4.863365, "relative_strength": -21.751235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.71671, "energy": 10.78691, "activity_lines": [ 6.278667, 6.505273, 6.406571, 6.222516 ] }, { "date": "2025-09-26", "close": 5.44, "volume": 4304168, "typical_volume": 4727061.55, "trend": 5.927333, "fair_value": 4.87875, "relative_strength": -20.115165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.667369, "energy": 29.472926, "activity_lines": [ 5.908, 6.298727, 6.324857, 6.191505 ] }, { "date": "2025-10-03", "close": 5.41, "volume": 5569456, "typical_volume": 4463183.75, "trend": 5.935667, "fair_value": 4.88516, "relative_strength": -20.925393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.043393, "energy": 38.249946, "activity_lines": [ 5.646667, 6.107636, 6.239476, 6.158129 ] }, { "date": "2025-10-10", "close": 5.36, "volume": 5087677, "typical_volume": 4367585.2, "trend": 5.938, "fair_value": 4.891955, "relative_strength": -19.29503, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.842048, "energy": 47.841289, "activity_lines": [ 5.463333, 5.927818, 6.152619, 6.120989 ] }, { "date": "2025-10-17", "close": 5.38, "volume": 4931527, "typical_volume": 4365018.85, "trend": 5.945667, "fair_value": 4.903301, "relative_strength": -20.296409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.389262, "energy": 60.671227, "activity_lines": [ 5.388667, 5.772182, 6.072714, 6.084989 ] }, { "date": "2025-10-24", "close": 5.48, "volume": 4955111, "typical_volume": 4380212.5, "trend": 5.962667, "fair_value": 4.910224, "relative_strength": -19.953609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.187559, "energy": 54.816562, "activity_lines": [ 5.417333, 5.650727, 6.006429, 6.054946 ] }, { "date": "2025-10-31", "close": 4.81, "volume": 12876620, "typical_volume": 4847042.05, "trend": 5.972333, "fair_value": 4.916506, "relative_strength": -30.444878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.635532, "energy": 61.033806, "activity_lines": [ 5.216, 5.437455, 5.882333, 5.980581 ] }, { "date": "2025-11-07", "close": 4.2, "volume": 10545452, "typical_volume": 5222597.45, "trend": 5.959, "fair_value": 4.915288, "relative_strength": -36.717565, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.895462, "energy": 81.366517, "activity_lines": [ 4.853333, 5.157273, 5.706571, 5.866237 ] }, { "date": "2025-11-14", "close": 4.45, "volume": 24872330, "typical_volume": 5912710.65, "trend": 5.946, "fair_value": 4.917917, "relative_strength": -32.309087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.381004, "energy": 79.248394, "activity_lines": [ 4.654667, 4.970364, 5.562667, 5.768882 ] }, { "date": "2025-11-21", "close": 4.48, "volume": 9404190, "typical_volume": 6196962.55, "trend": 5.917667, "fair_value": 4.921635, "relative_strength": -29.140782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.250577, "energy": 80.770303, "activity_lines": [ 4.526667, 4.833273, 5.42781, 5.674301 ] }, { "date": "2025-11-28", "close": 5.07, "volume": 6233990, "typical_volume": 6322891.3, "trend": 5.868, "fair_value": 4.928558, "relative_strength": -22.977228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.217463, "energy": 63.860261, "activity_lines": [ 4.655333, 4.838909, 5.355857, 5.619613 ] }, { "date": "2025-12-05", "close": 4.87, "volume": 5500041, "typical_volume": 6393638.95, "trend": 5.854667, "fair_value": 4.939776, "relative_strength": -26.25508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.46007, "energy": 44.774381, "activity_lines": [ 4.744667, 4.813818, 5.268048, 5.555226 ] }, { "date": "2025-12-12", "close": 5.36, "volume": 7885012, "typical_volume": 6643251.7, "trend": 5.83, "fair_value": 4.957083, "relative_strength": -16.899172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.514106, "energy": 27.036432, "activity_lines": [ 4.993333, 4.888182, 5.235095, 5.523312 ] }, { "date": "2025-12-19", "close": 5.11, "volume": 6101818, "typical_volume": 6792241.95, "trend": 5.786333, "fair_value": 4.97375, "relative_strength": -20.814659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.883814, "energy": 23.280917, "activity_lines": [ 5.081333, 4.918, 5.183905, 5.47686 ] }, { "date": "2025-12-26", "close": 5.45, "volume": 3704194, "typical_volume": 6863980.05, "trend": 5.76, "fair_value": 4.988942, "relative_strength": -16.257064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.128293, "energy": 21.967233, "activity_lines": [ 5.238667, 5.014182, 5.171667, 5.455161 ] }, { "date": "2026-01-02", "close": 5.31, "volume": 3658035, "typical_volume": 6801537.65, "trend": 5.712333, "fair_value": 5.003109, "relative_strength": -16.512328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.7701, "energy": 20.76305, "activity_lines": [ 5.284667, 5.083636, 5.149952, 5.426129 ] }, { "date": "2026-01-09", "close": 5.19, "volume": 6410881, "typical_volume": 6906812.85, "trend": 5.68, "fair_value": 5.019391, "relative_strength": -19.756969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.910126, "energy": 13.548033, "activity_lines": [ 5.274667, 5.134364, 5.125476, 5.39243 ] }, { "date": "2026-01-16", "close": 5.25, "volume": 6477302, "typical_volume": 7102452.85, "trend": 5.658667, "fair_value": 5.036635, "relative_strength": -17.879559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.853198, "energy": 12.580591, "activity_lines": [ 5.263333, 5.189091, 5.116429, 5.364688 ] }, { "date": "2026-01-23", "close": 5.16, "volume": 5350428, "typical_volume": 7270392.6, "trend": 5.639, "fair_value": 5.052724, "relative_strength": -19.220691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.034187, "energy": 9.474174, "activity_lines": [ 5.229333, 5.208364, 5.106333, 5.332516 ] }, { "date": "2026-01-30", "close": 5.09, "volume": 6479902, "typical_volume": 7389464.9, "trend": 5.612333, "fair_value": 5.06766, "relative_strength": -19.835608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.054668, "energy": 15.57952, "activity_lines": [ 5.168667, 5.202, 5.09781, 5.297097 ] }, { "date": "2026-02-06", "close": 5.13, "volume": 5001870, "typical_volume": 7267500.2, "trend": 5.592, "fair_value": 5.084647, "relative_strength": -17.189951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.145258, "energy": 15.91044, "activity_lines": [ 5.145333, 5.191818, 5.099476, 5.265978 ] }, { "date": "2026-02-13", "close": 5.01, "volume": 4695832, "typical_volume": 7287083.4, "trend": 5.539333, "fair_value": 5.101506, "relative_strength": -17.633389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.373785, "energy": 20.912984, "activity_lines": [ 5.094, 5.158727, 5.090905, 5.22843 ] }, { "date": "2026-02-20", "close": 5.26, "volume": 3510593, "typical_volume": 7184140.25, "trend": 5.497, "fair_value": 5.120801, "relative_strength": -14.109299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.962243, "energy": 15.430906, "activity_lines": [ 5.138, 5.168545, 5.10819, 5.210409 ] }, { "date": "2026-02-27", "close": 5.12, "volume": 4950473, "typical_volume": 7177280.05, "trend": 5.451333, "fair_value": 5.137404, "relative_strength": -15.875335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.853733, "energy": 14.588185, "activity_lines": [ 5.134667, 5.154727, 5.112857, 5.186086 ] }, { "date": "2026-03-06", "close": 4.85, "volume": 5234509, "typical_volume": 7192429.15, "trend": 5.404333, "fair_value": 5.15125, "relative_strength": -18.927345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.872855, "energy": 25.665767, "activity_lines": [ 5.044, 5.091636, 5.092952, 5.14729 ] }, { "date": "2026-03-13", "close": 4.76, "volume": 7710978, "typical_volume": 7330222.5, "trend": 5.325333, "fair_value": 5.166442, "relative_strength": -19.145616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.302913, "energy": 33.380378, "activity_lines": [ 4.939333, 5.023091, 5.067, 5.10572 ] }, { "date": "2026-03-20", "close": 4.45, "volume": 10854293, "typical_volume": 7229106.15, "trend": 5.232667, "fair_value": 5.177596, "relative_strength": -22.427906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.198368, "energy": 57.301669, "activity_lines": [ 4.756, 4.908182, 5.014952, 5.049247 ] }, { "date": "2026-03-27", "close": 4.29, "volume": 7116727, "typical_volume": 7057669.9, "trend": 5.148, "fair_value": 5.187019, "relative_strength": -22.26582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.005639, "energy": 70.550004, "activity_lines": [ 4.556667, 4.777636, 4.949381, 4.98843 ] }, { "date": "2026-04-03", "close": 4.82, "volume": 3586898, "typical_volume": 5993398.3, "trend": 5.079, "fair_value": 5.199904, "relative_strength": -15.592011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.735336, "energy": 59.666716, "activity_lines": [ 4.598667, 4.760909, 4.933857, 4.967269 ] }, { "date": "2026-04-10", "close": 4.91, "volume": 7890418, "typical_volume": 5917709.7, "trend": 5.028333, "fair_value": 5.213494, "relative_strength": -17.339109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.061014, "energy": 42.912847, "activity_lines": [ 4.690667, 4.766727, 4.925143, 4.956366 ] }, { "date": "2026-04-17", "close": 5.5, "volume": 4224951, "typical_volume": 5817257.75, "trend": 5.032333, "fair_value": 5.228109, "relative_strength": -12.368751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.924791, "energy": 6.752622, "activity_lines": [ 4.975333, 4.883091, 4.970571, 4.986796 ] }, { "date": "2026-04-24", "close": 5.39, "volume": 4085504, "typical_volume": 5746530.9, "trend": 5.030667, "fair_value": 5.242981, "relative_strength": -15.434226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.774415, "energy": 19.60632, "activity_lines": [ 5.174, 4.972727, 5.003476, 5.009871 ] }, { "date": "2026-05-01", "close": 5.43, "volume": 3462156, "typical_volume": 5525388.1, "trend": 5.031333, "fair_value": 5.256763, "relative_strength": -15.184568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.426672, "energy": 41.56245, "activity_lines": [ 5.323333, 5.062727, 5.037714, 5.035634 ] }, { "date": "2026-05-08", "close": 5.9, "volume": 7182790, "typical_volume": 5579436.7, "trend": 5.049333, "fair_value": 5.275545, "relative_strength": -12.19548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.433047, "energy": 68.305904, "activity_lines": [ 5.553333, 5.235091, 5.116381, 5.091677 ] }, { "date": "2026-05-15", "close": 5.49, "volume": 7929852, "typical_volume": 5790719.6, "trend": 5.053, "fair_value": 5.290865, "relative_strength": -17.359902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.6309, "energy": 63.216055, "activity_lines": [ 5.574667, 5.318727, 5.152238, 5.120108 ] }, { "date": "2026-05-22", "close": 5.44, "volume": 4919260, "typical_volume": 5853780.85, "trend": 5.051667, "fair_value": 5.305609, "relative_strength": -18.24414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.976511, "energy": 53.736216, "activity_lines": [ 5.540667, 5.381636, 5.183143, 5.145075 ] }, { "date": "2026-05-29", "close": 5.78, "volume": 3063448, "typical_volume": 5686409.2, "trend": 5.084, "fair_value": 5.321442, "relative_strength": -14.829852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.108126, "energy": 53.764568, "activity_lines": [ 5.624, 5.494, 5.24581, 5.192065 ] }, { "date": "2026-06-05", "close": 5.46, "volume": 4007273, "typical_volume": 5562907.75, "trend": 5.126, "fair_value": 5.329199, "relative_strength": -14.856409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.84956, "energy": 32.787156, "activity_lines": [ 5.574667, 5.524, 5.27519, 5.216323 ] }, { "date": "2026-06-12", "close": 5.53, "volume": 4963229, "typical_volume": 5543547.8, "trend": 5.162, "fair_value": 5.335801, "relative_strength": -14.980047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.237292, "energy": 29.681317, "activity_lines": [ 5.546667, 5.545455, 5.310238, 5.242387 ] }, { "date": "2026-06-19", "close": 5.77, "volume": 5489359, "typical_volume": 5494020.65, "trend": 5.205, "fair_value": 5.340929, "relative_strength": -12.962716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.064406, "energy": 35.907796, "activity_lines": [ 5.623333, 5.597636, 5.366381, 5.281613 ] }, { "date": "2026-06-26", "close": 5.61, "volume": 7646570, "typical_volume": 5626255.65, "trend": 5.223, "fair_value": 5.351058, "relative_strength": -10.89442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.709112, "energy": 28.880122, "activity_lines": [ 5.628, 5.605091, 5.404048, 5.307742 ] }, { "date": "2026-07-03", "close": 6.4, "volume": 6965136, "typical_volume": 5739720.85, "trend": 5.274, "fair_value": 5.365865, "relative_strength": 1.145645, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.131063, "energy": 58.475881, "activity_lines": [ 5.884667, 5.754182, 5.514667, 5.383677 ] }, { "date": "2026-07-10", "close": 6.98, "volume": 9116381, "typical_volume": 6020010.25, "trend": 5.328, "fair_value": 5.385737, "relative_strength": 8.531113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.223151, "energy": 80.388526, "activity_lines": [ 6.293333, 5.990364, 5.673905, 5.493742 ] }, { "date": "2026-07-17", "close": 7.0, "volume": 5686765, "typical_volume": 6056824.85, "trend": 5.391, "fair_value": 5.406699, "relative_strength": 13.990992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.196968, "energy": 85.387666, "activity_lines": [ 6.607333, 6.202, 5.826857, 5.601613 ] }, { "date": "2026-07-24", "close": 6.05, "volume": 6226322, "typical_volume": 6106415.5, "trend": 5.411, "fair_value": 5.422853, "relative_strength": 0.717779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.33807, "energy": 74.408106, "activity_lines": [ 6.506667, 6.220909, 5.880381, 5.644129 ] }, { "date": "2026-07-31", "close": 6.42, "volume": 4780350, "typical_volume": 5959884.1, "trend": 5.448, "fair_value": 5.443878, "relative_strength": 6.861862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.339963, "energy": 62.457411, "activity_lines": [ 6.510667, 6.296909, 5.963429, 5.709226 ] }, { "date": "2026-08-07", "close": 7.24, "volume": 5173221, "typical_volume": 5675830.5, "trend": 5.516333, "fair_value": 5.471122, "relative_strength": 14.903966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.92691, "energy": 56.121356, "activity_lines": [ 6.734, 6.504182, 6.116667, 5.824839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }