{ "ticker": { "uuid": "6e8f9931-6fff-42b4-bd42-3e6f93676ad7", "symbol": "DYN", "name": "Dyne Therapeutics\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.099, "architecture_energy": 82.573, "architecture_maturity": 32.0, "architecture_confidence": 83.02, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.28, "rotation_up": 82.18, "upward_expansion": 96.41, "deceleration": 40.44, "rotation_down": 10.06, "downward_expansion": 18.41 }, "activity_lines": [ 25.079333, 23.695818, 21.539667, 20.371796 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 26.25, "trend_reference": 19.0055, "distance_from_trend": 0.381179, "trend_direction": "Improving", "fair_value": 19.965609, "distance_from_fair_value": 0.314761, "fair_value_direction": "Improving", "relative_strength": 27.61081, "relative_strength_direction": "Improving", "price_momentum": 0.5625, "excess_performance": 0.375046, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.381179, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04803, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314761, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.396376, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.276108, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.325411, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.5625, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.034895, "read": "Demand-led" } ], "volume": { "latest": 10380523, "relative_activity": 1.071268, "balance": 9.034895, "dry_up": 1.373521, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.092996, "annualized_volatility": 0.507023, "from_high_reference": -0.031008, "from_low_reference": 1.435065 }, "levels": { "trend_reference": 19.0055, "fair_value_reference": 19.965609, "structural_low": 14.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.050874, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.046256, "regime_survival": 0.736842, "best_return": 0.438586, "worst_return": -0.249614, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.002143, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.029145, "regime_survival": 0.428571, "best_return": 0.606963, "worst_return": -0.189456, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.118257, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.207323, "regime_survival": 0.4, "best_return": 1.488916, "worst_return": -0.617959, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.068549, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.249624, "regime_survival": 0.0, "best_return": -0.049131, "worst_return": -0.087967, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.079803, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.131385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-06-06", "tenure": "Extended", "return": -0.501695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.392089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.291667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.089661, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.075246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-26", "tenure": "Established", "return": 0.526276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.195676, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.1242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.190782, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.047645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": 0.189097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.137841, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.25, "volume": 1506350, "typical_volume": 2306095.7, "trend": 12.017167, "fair_value": 13.909837, "relative_strength": -27.042994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.556684, "energy": 28.251593, "activity_lines": [ 10.951333, 11.028727, 11.475857, 11.621043 ] }, { "date": "2023-08-25", "close": 11.89, "volume": 1892313, "typical_volume": 2311718.45, "trend": 11.9205, "fair_value": 13.896721, "relative_strength": -16.683119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.813606, "energy": 16.06488, "activity_lines": [ 11.219333, 11.186545, 11.510333, 11.612839 ] }, { "date": "2023-09-01", "close": 11.77, "volume": 1126281, "typical_volume": 2242472.3, "trend": 11.846167, "fair_value": 13.883, "relative_strength": -20.228437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.809793, "energy": 13.288142, "activity_lines": [ 11.379333, 11.305455, 11.521429, 11.603129 ] }, { "date": "2023-09-08", "close": 10.98, "volume": 969380, "typical_volume": 2222376.0, "trend": 11.763, "fair_value": 13.864391, "relative_strength": -23.853908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.420041, "energy": 16.14221, "activity_lines": [ 11.276, 11.257636, 11.444571, 11.547247 ] }, { "date": "2023-09-15", "close": 9.26, "volume": 4635266, "typical_volume": 2412613.8, "trend": 11.632667, "fair_value": 13.778878, "relative_strength": -34.744542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.88761, "energy": 35.088305, "activity_lines": [ 10.637333, 10.902, 11.205667, 11.385763 ] }, { "date": "2023-09-22", "close": 9.09, "volume": 3106874, "typical_volume": 2351573.3, "trend": 11.549, "fair_value": 13.696122, "relative_strength": -33.059847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.90099, "energy": 59.826353, "activity_lines": [ 10.057333, 10.546909, 10.95581, 11.22172 ] }, { "date": "2023-09-29", "close": 8.96, "volume": 2692201, "typical_volume": 2388772.55, "trend": 11.347667, "fair_value": 13.631442, "relative_strength": -33.311646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.062084, "energy": 70.740029, "activity_lines": [ 9.511333, 10.204727, 10.71681, 11.054688 ] }, { "date": "2023-10-06", "close": 9.41, "volume": 2263648, "typical_volume": 2433991.75, "trend": 11.225, "fair_value": 13.572276, "relative_strength": -30.419726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.474215, "energy": 68.603406, "activity_lines": [ 9.310667, 9.979091, 10.541952, 10.929677 ] }, { "date": "2023-10-13", "close": 8.16, "volume": 2332072, "typical_volume": 2449764.05, "trend": 11.088333, "fair_value": 13.512917, "relative_strength": -38.851686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.112777, "energy": 73.098527, "activity_lines": [ 8.850667, 9.569091, 10.268476, 10.731935 ] }, { "date": "2023-10-20", "close": 7.25, "volume": 2562122, "typical_volume": 2523273.75, "trend": 10.961667, "fair_value": 13.449776, "relative_strength": -43.360282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.438456, "energy": 76.464255, "activity_lines": [ 8.275333, 9.055273, 9.929762, 10.484301 ] }, { "date": "2023-10-27", "close": 6.62, "volume": 1885242, "typical_volume": 2503822.75, "trend": 10.798333, "fair_value": 13.359647, "relative_strength": -46.252527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.569662, "energy": 82.09343, "activity_lines": [ 7.624, 8.494909, 9.560476, 10.204194 ] }, { "date": "2023-11-03", "close": 8.23, "volume": 4865550, "typical_volume": 2408103.5, "trend": 10.76, "fair_value": 13.282981, "relative_strength": -36.659614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.443502, "energy": 70.966401, "activity_lines": [ 7.674, 8.293273, 9.374714, 10.038495 ] }, { "date": "2023-11-10", "close": 8.7, "volume": 3274654, "typical_volume": 2334332.35, "trend": 10.746667, "fair_value": 13.214968, "relative_strength": -34.484181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.088227, "energy": 52.809059, "activity_lines": [ 7.929333, 8.243636, 9.246667, 9.905591 ] }, { "date": "2023-11-17", "close": 11.02, "volume": 3595334, "typical_volume": 2361573.8, "trend": 10.735667, "fair_value": 13.16125, "relative_strength": -18.440658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.496768, "energy": 18.774342, "activity_lines": [ 9.005333, 8.671636, 9.348143, 9.923226 ] }, { "date": "2023-11-24", "close": 11.05, "volume": 2818866, "typical_volume": 2415101.85, "trend": 10.758667, "fair_value": 13.104519, "relative_strength": -18.53639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.389143, "energy": 18.914367, "activity_lines": [ 9.900667, 9.104364, 9.453571, 9.943505 ] }, { "date": "2023-12-01", "close": 11.2, "volume": 3609872, "typical_volume": 2512645.25, "trend": 10.666333, "fair_value": 13.042019, "relative_strength": -16.960697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.284029, "energy": 23.969987, "activity_lines": [ 10.592667, 9.531818, 9.573, 9.971978 ] }, { "date": "2023-12-08", "close": 11.18, "volume": 3405145, "typical_volume": 2581913.55, "trend": 10.591333, "fair_value": 12.990481, "relative_strength": -17.130651, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.883447, "energy": 34.454506, "activity_lines": [ 10.972667, 9.917273, 9.690048, 10.005118 ] }, { "date": "2023-12-15", "close": 12.7, "volume": 4718051, "typical_volume": 2734171.7, "trend": 10.558, "fair_value": 12.93625, "relative_strength": -7.981097, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.49247, "energy": 55.807881, "activity_lines": [ 11.662667, 10.538727, 9.950381, 10.141161 ] }, { "date": "2023-12-22", "close": 12.65, "volume": 2317529, "typical_volume": 2764422.95, "trend": 10.557667, "fair_value": 12.872917, "relative_strength": -8.424737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.196406, "energy": 60.528876, "activity_lines": [ 12.069333, 11.091273, 10.201524, 10.276129 ] }, { "date": "2023-12-29", "close": 13.3, "volume": 3146826, "typical_volume": 2836178.8, "trend": 10.553333, "fair_value": 12.823558, "relative_strength": -3.414793, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.560248, "energy": 65.496353, "activity_lines": [ 12.584, 11.680364, 10.509333, 10.453054 ] }, { "date": "2024-01-05", "close": 17.96, "volume": 44166761, "typical_volume": 4969199.35, "trend": 10.72, "fair_value": 12.764776, "relative_strength": 34.4962, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.724107, "energy": 89.080217, "activity_lines": [ 14.502, 13.006727, 11.249952, 10.930903 ] }, { "date": "2024-01-12", "close": 16.69, "volume": 15586389, "typical_volume": 5653903.15, "trend": 10.911333, "fair_value": 12.688365, "relative_strength": 21.471508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.60757, "energy": 85.343756, "activity_lines": [ 15.546, 13.896, 11.832905, 11.316065 ] }, { "date": "2024-01-19", "close": 15.62, "volume": 4410522, "typical_volume": 5818115.2, "trend": 11.082, "fair_value": 12.659006, "relative_strength": 11.335944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.551187, "energy": 79.5744, "activity_lines": [ 15.866, 14.436909, 12.291095, 11.619849 ] }, { "date": "2024-01-26", "close": 21.16, "volume": 9553558, "typical_volume": 6247324.1, "trend": 11.412333, "fair_value": 12.670737, "relative_strength": 49.917217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.143255, "energy": 86.554564, "activity_lines": [ 17.838, 15.859273, 13.258571, 12.270043 ] }, { "date": "2024-02-02", "close": 21.04, "volume": 8470952, "typical_volume": 6439108.4, "trend": 11.747333, "fair_value": 12.674263, "relative_strength": 47.005285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.333893, "energy": 81.494388, "activity_lines": [ 19.202667, 17.075455, 14.166143, 12.891183 ] }, { "date": "2024-02-09", "close": 24.01, "volume": 3695682, "typical_volume": 6468548.8, "trend": 12.177667, "fair_value": 12.708878, "relative_strength": 63.758138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.226783, "energy": 86.996894, "activity_lines": [ 21.041333, 18.65, 15.300476, 13.682323 ] }, { "date": "2024-02-16", "close": 22.91, "volume": 5504534, "typical_volume": 6609165.45, "trend": 12.579, "fair_value": 12.735288, "relative_strength": 57.777388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.720403, "energy": 86.378153, "activity_lines": [ 22.11, 19.791636, 16.259, 14.374731 ] }, { "date": "2024-02-23", "close": 22.79, "volume": 4010145, "typical_volume": 6696490.3, "trend": 12.946333, "fair_value": 12.762981, "relative_strength": 53.65432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.78247, "energy": 82.348181, "activity_lines": [ 22.724, 20.698182, 17.139667, 15.033505 ] }, { "date": "2024-03-01", "close": 29.13, "volume": 9385370, "typical_volume": 7049155.2, "trend": 13.532333, "fair_value": 12.849712, "relative_strength": 90.889416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.210307, "energy": 86.049622, "activity_lines": [ 24.973333, 22.574, 18.560429, 16.077613 ] }, { "date": "2024-03-08", "close": 25.16, "volume": 10585178, "typical_volume": 7450308.0, "trend": 14.004667, "fair_value": 12.903045, "relative_strength": 66.262802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.354624, "energy": 63.272101, "activity_lines": [ 25.368, 23.428364, 19.503238, 16.827785 ] }, { "date": "2024-03-15", "close": 27.99, "volume": 10143251, "typical_volume": 7863208.45, "trend": 14.596, "fair_value": 12.981122, "relative_strength": 84.657361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.143303, "energy": 65.966265, "activity_lines": [ 26.431333, 24.581636, 20.630286, 17.730065 ] }, { "date": "2024-03-22", "close": 28.24, "volume": 5675907, "typical_volume": 7903726.3, "trend": 15.141, "fair_value": 13.067853, "relative_strength": 78.176735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.392169, "energy": 64.009799, "activity_lines": [ 27.312667, 25.598, 21.679381, 18.610323 ] }, { "date": "2024-03-29", "close": 28.39, "volume": 8033006, "typical_volume": 8141643.9, "trend": 15.695, "fair_value": 13.14766, "relative_strength": 77.407574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.185512, "energy": 57.886926, "activity_lines": [ 27.888667, 26.431636, 22.647476, 19.465097 ] }, { "date": "2024-04-05", "close": 26.44, "volume": 5402459, "typical_volume": 8232000.15, "trend": 16.210333, "fair_value": 13.209776, "relative_strength": 63.896897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.710895, "energy": 54.54803, "activity_lines": [ 27.441333, 26.678545, 23.336095, 20.158323 ] }, { "date": "2024-04-12", "close": 25.85, "volume": 3761425, "typical_volume": 8279128.1, "trend": 16.763333, "fair_value": 13.263622, "relative_strength": 58.527932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.347538, "energy": 48.391459, "activity_lines": [ 26.976667, 26.722182, 23.895095, 20.780237 ] }, { "date": "2024-04-19", "close": 23.86, "volume": 4343276, "typical_volume": 8315798.3, "trend": 17.255667, "fair_value": 13.298622, "relative_strength": 52.962914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.304089, "energy": 33.781674, "activity_lines": [ 25.802667, 26.316545, 24.194095, 21.238086 ] }, { "date": "2024-04-26", "close": 24.73, "volume": 3759390, "typical_volume": 8333510.55, "trend": 17.781333, "fair_value": 13.330994, "relative_strength": 50.597919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.446189, "energy": 26.449251, "activity_lines": [ 25.194, 26.071818, 24.515667, 21.720301 ] }, { "date": "2024-05-03", "close": 26.08, "volume": 4239310, "typical_volume": 8309573.5, "trend": 18.337, "fair_value": 13.378237, "relative_strength": 55.899833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.307756, "energy": 24.3049, "activity_lines": [ 25.269333, 26.039455, 24.901286, 22.255699 ] }, { "date": "2024-05-10", "close": 26.0, "volume": 3155098, "typical_volume": 8351451.95, "trend": 18.931667, "fair_value": 13.432917, "relative_strength": 51.799518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.843427, "energy": 23.516859, "activity_lines": [ 25.472, 25.932727, 25.215571, 22.750086 ] }, { "date": "2024-05-17", "close": 27.68, "volume": 5060494, "typical_volume": 8447135.35, "trend": 19.612667, "fair_value": 13.492724, "relative_strength": 56.561594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.428086, "energy": 35.893973, "activity_lines": [ 26.264, 26.188364, 25.626286, 23.314495 ] }, { "date": "2024-05-24", "close": 31.22, "volume": 17168696, "typical_volume": 7097232.1, "trend": 20.432667, "fair_value": 13.570353, "relative_strength": 71.534416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.896778, "energy": 47.42676, "activity_lines": [ 28.114, 27.041818, 26.305667, 24.063355 ] }, { "date": "2024-05-31", "close": 31.88, "volume": 7257874, "typical_volume": 6680806.35, "trend": 21.221, "fair_value": 13.658429, "relative_strength": 75.209566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.14291, "energy": 67.132274, "activity_lines": [ 29.693333, 27.956545, 26.984762, 24.801892 ] }, { "date": "2024-06-07", "close": 30.94, "volume": 4000033, "typical_volume": 6660281.9, "trend": 21.962333, "fair_value": 13.725224, "relative_strength": 63.209427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.874481, "energy": 72.216245, "activity_lines": [ 30.482667, 28.634182, 27.502, 25.428925 ] }, { "date": "2024-06-14", "close": 33.07, "volume": 4676170, "typical_volume": 6416412.5, "trend": 22.697333, "fair_value": 13.799455, "relative_strength": 65.501417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.967801, "energy": 78.629961, "activity_lines": [ 31.658, 29.652727, 28.149143, 26.145548 ] }, { "date": "2024-06-21", "close": 35.02, "volume": 5627845, "typical_volume": 6274257.15, "trend": 23.496333, "fair_value": 13.883942, "relative_strength": 71.434831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.007171, "energy": 81.142116, "activity_lines": [ 33.012, 30.905273, 28.925286, 26.940559 ] }, { "date": "2024-06-28", "close": 35.29, "volume": 8063090, "typical_volume": 6492627.55, "trend": 24.299333, "fair_value": 13.974006, "relative_strength": 69.574202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.014954, "energy": 79.505007, "activity_lines": [ 33.966667, 32.040182, 29.660571, 27.701441 ] }, { "date": "2024-07-05", "close": 34.4, "volume": 3204547, "typical_volume": 6377628.2, "trend": 25.073333, "fair_value": 14.05984, "relative_strength": 56.900036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.322865, "energy": 72.484898, "activity_lines": [ 34.353333, 32.805455, 30.257381, 28.353097 ] }, { "date": "2024-07-12", "close": 41.54, "volume": 5435189, "typical_volume": 6448880.4, "trend": 26.034667, "fair_value": 14.204327, "relative_strength": 85.580181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.518683, "energy": 83.199932, "activity_lines": [ 36.952, 34.693091, 31.479476, 29.415462 ] }, { "date": "2024-07-19", "close": 41.47, "volume": 4804918, "typical_volume": 6219857.8, "trend": 26.995333, "fair_value": 14.345032, "relative_strength": 88.249017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.909527, "energy": 84.952554, "activity_lines": [ 38.820667, 36.286909, 32.605619, 30.41129 ] }, { "date": "2024-07-26", "close": 44.53, "volume": 5068533, "typical_volume": 5944025.55, "trend": 28.036333, "fair_value": 14.514647, "relative_strength": 102.025585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.462391, "energy": 90.220894, "activity_lines": [ 41.149333, 38.155818, 33.964429, 31.542559 ] }, { "date": "2024-08-02", "close": 40.83, "volume": 3547779, "typical_volume": 5614251.95, "trend": 28.798667, "fair_value": 14.654647, "relative_strength": 86.607182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.115706, "energy": 78.474941, "activity_lines": [ 41.610667, 39.045636, 34.878619, 32.367957 ] }, { "date": "2024-08-09", "close": 43.6, "volume": 6138884, "typical_volume": 5637400.8, "trend": 29.695667, "fair_value": 14.823045, "relative_strength": 93.452131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.8351, "energy": 63.099066, "activity_lines": [ 42.626, 40.264364, 35.995476, 33.322882 ] }, { "date": "2024-08-16", "close": 45.39, "volume": 4343842, "typical_volume": 5452942.6, "trend": 30.688, "fair_value": 15.010865, "relative_strength": 86.181407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.195341, "energy": 63.057685, "activity_lines": [ 43.624667, 41.595455, 37.209667, 34.335419 ] }, { "date": "2024-08-23", "close": 46.53, "volume": 4858239, "typical_volume": 5425731.6, "trend": 31.533667, "fair_value": 15.201314, "relative_strength": 84.454445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.066398, "energy": 64.739627, "activity_lines": [ 44.746667, 42.871091, 38.451476, 35.357484 ] }, { "date": "2024-08-30", "close": 46.09, "volume": 3695671, "typical_volume": 5422443.9, "trend": 32.368667, "fair_value": 15.39016, "relative_strength": 79.838205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.620141, "energy": 62.478873, "activity_lines": [ 45.384667, 43.822, 39.555714, 36.296602 ] }, { "date": "2024-09-06", "close": 33.03, "volume": 20204583, "typical_volume": 6215509.25, "trend": 32.669333, "fair_value": 15.499647, "relative_strength": 34.686407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.480143, "energy": 28.669624, "activity_lines": [ 41.565333, 42.197091, 39.319762, 36.339269 ] }, { "date": "2024-09-13", "close": 34.06, "volume": 5306217, "typical_volume": 6292850.6, "trend": 33.041, "fair_value": 15.615417, "relative_strength": 28.988933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.727965, "energy": 17.481243, "activity_lines": [ 38.609333, 40.800545, 39.138238, 36.428989 ] }, { "date": "2024-09-20", "close": 36.59, "volume": 9002757, "typical_volume": 6531022.95, "trend": 33.501, "fair_value": 15.744712, "relative_strength": 34.193889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.539025, "energy": 23.487655, "activity_lines": [ 37.132667, 39.870182, 39.153238, 36.657957 ] }, { "date": "2024-09-27", "close": 33.83, "volume": 5687599, "typical_volume": 6657648.0, "trend": 33.657667, "fair_value": 15.858558, "relative_strength": 20.978991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.193497, "energy": 22.27295, "activity_lines": [ 35.322667, 38.528, 38.855333, 36.679183 ] }, { "date": "2024-10-04", "close": 32.58, "volume": 5138453, "typical_volume": 6661545.95, "trend": 33.905, "fair_value": 15.975737, "relative_strength": 14.801754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.471989, "energy": 23.15847, "activity_lines": [ 33.942667, 37.097455, 38.401095, 36.609656 ] }, { "date": "2024-10-11", "close": 33.67, "volume": 3580800, "typical_volume": 5982151.15, "trend": 34.094333, "fair_value": 16.096186, "relative_strength": 15.445793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.968212, "energy": 28.354451, "activity_lines": [ 33.826667, 36.082364, 38.027333, 36.594495 ] }, { "date": "2024-10-18", "close": 35.24, "volume": 4225600, "typical_volume": 5830537.45, "trend": 34.327667, "fair_value": 16.230224, "relative_strength": 18.602225, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.165636, "energy": 28.257384, "activity_lines": [ 34.191333, 35.482909, 37.791429, 36.668409 ] }, { "date": "2024-10-25", "close": 30.73, "volume": 3510258, "typical_volume": 5806048.7, "trend": 34.405667, "fair_value": 16.334199, "relative_strength": 1.852976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.321728, "energy": 34.645842, "activity_lines": [ 32.974, 34.215455, 37.11, 36.436301 ] }, { "date": "2024-11-01", "close": 28.74, "volume": 4216184, "typical_volume": 5783049.4, "trend": 34.482333, "fair_value": 16.422147, "relative_strength": -4.301443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.891737, "energy": 38.763803, "activity_lines": [ 31.484, 32.852727, 36.240048, 36.070774 ] }, { "date": "2024-11-08", "close": 28.48, "volume": 5005399, "typical_volume": 5751927.1, "trend": 34.57, "fair_value": 16.513237, "relative_strength": -10.989644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.157577, "energy": 52.872028, "activity_lines": [ 30.246667, 31.766182, 35.365952, 35.683527 ] }, { "date": "2024-11-15", "close": 28.39, "volume": 8025235, "typical_volume": 5750034.35, "trend": 34.721, "fair_value": 16.594006, "relative_strength": -8.931526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.573487, "energy": 57.359903, "activity_lines": [ 29.252667, 30.983455, 34.514429, 35.284817 ] }, { "date": "2024-11-22", "close": 29.69, "volume": 5001539, "typical_volume": 5839883.95, "trend": 34.886333, "fair_value": 16.690032, "relative_strength": -7.352814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.173964, "energy": 50.766575, "activity_lines": [ 29.044, 30.521455, 33.819571, 34.960237 ] }, { "date": "2024-11-29", "close": 30.61, "volume": 4061095, "typical_volume": 5771179.25, "trend": 35.037333, "fair_value": 16.801699, "relative_strength": -6.109313, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.772662, "energy": 45.165555, "activity_lines": [ 29.512, 30.306182, 33.234762, 34.684344 ] }, { "date": "2024-12-06", "close": 29.5, "volume": 4080854, "typical_volume": 5734976.05, "trend": 35.154, "fair_value": 16.906699, "relative_strength": -13.105185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.858377, "energy": 50.468942, "activity_lines": [ 29.618, 29.997818, 32.596286, 34.327097 ] }, { "date": "2024-12-13", "close": 25.73, "volume": 3445527, "typical_volume": 5653825.75, "trend": 35.089, "fair_value": 16.991186, "relative_strength": -25.166953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.105581, "energy": 59.997327, "activity_lines": [ 28.416667, 29.082727, 31.655762, 33.719097 ] }, { "date": "2024-12-20", "close": 23.99, "volume": 5238416, "typical_volume": 5738357.6, "trend": 34.848, "fair_value": 17.062276, "relative_strength": -28.949686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.080107, "energy": 73.861329, "activity_lines": [ 26.818667, 27.975818, 30.639048, 33.003032 ] }, { "date": "2024-12-27", "close": 23.72, "volume": 1922285, "typical_volume": 5527527.65, "trend": 34.576, "fair_value": 17.138109, "relative_strength": -30.644997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.250774, "energy": 82.856539, "activity_lines": [ 25.424, 26.995818, 29.67681, 32.285097 ] }, { "date": "2025-01-03", "close": 24.76, "volume": 5465533, "typical_volume": 5583612.2, "trend": 34.37, "fair_value": 17.227083, "relative_strength": -27.095846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.129183, "energy": 79.679685, "activity_lines": [ 24.774, 26.414364, 28.908286, 31.651806 ] }, { "date": "2025-01-10", "close": 15.87, "volume": 12656847, "typical_volume": 5973542.6, "trend": 33.796667, "fair_value": 17.269263, "relative_strength": -52.085966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.307271, "energy": 92.463995, "activity_lines": [ 21.550667, 24.325091, 27.391333, 30.458258 ] }, { "date": "2025-01-17", "close": 14.13, "volume": 13336827, "typical_volume": 6455600.4, "trend": 33.100333, "fair_value": 17.313622, "relative_strength": -58.403767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.753297, "energy": 94.723561, "activity_lines": [ 18.656, 22.153455, 25.854667, 29.189441 ] }, { "date": "2025-01-24", "close": 13.72, "volume": 10823295, "typical_volume": 5986536.0, "trend": 32.381333, "fair_value": 17.356699, "relative_strength": -59.924556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.127609, "energy": 93.725151, "activity_lines": [ 16.398, 20.168182, 24.431143, 27.939097 ] }, { "date": "2025-01-31", "close": 14.22, "volume": 19897662, "typical_volume": 6716108.25, "trend": 31.708667, "fair_value": 17.404968, "relative_strength": -57.601496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.894041, "energy": 90.675907, "activity_lines": [ 14.991333, 18.540545, 23.14719, 26.767398 ] }, { "date": "2025-02-07", "close": 15.37, "volume": 9148092, "typical_volume": 6723375.0, "trend": 30.836333, "fair_value": 17.458814, "relative_strength": -53.870478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.126652, "energy": 87.031779, "activity_lines": [ 14.601333, 17.403273, 22.067238, 25.71329 ] }, { "date": "2025-02-14", "close": 13.91, "volume": 6479220, "typical_volume": 6762956.05, "trend": 29.917667, "fair_value": 17.49625, "relative_strength": -59.092115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.308513, "energy": 85.099323, "activity_lines": [ 14.350667, 16.277636, 20.949286, 24.621269 ] }, { "date": "2025-02-21", "close": 14.01, "volume": 4430132, "typical_volume": 6727540.0, "trend": 28.900333, "fair_value": 17.532596, "relative_strength": -57.518417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.650224, "energy": 67.962094, "activity_lines": [ 14.264, 15.453636, 19.935714, 23.594968 ] }, { "date": "2025-02-28", "close": 13.61, "volume": 9401796, "typical_volume": 7018589.8, "trend": 27.993, "fair_value": 17.568173, "relative_strength": -56.759823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.694469, "energy": 66.591547, "activity_lines": [ 14.052, 14.77, 18.972476, 22.608495 ] }, { "date": "2025-03-07", "close": 12.4, "volume": 9137771, "typical_volume": 7264198.35, "trend": 26.953, "fair_value": 17.591635, "relative_strength": -58.877824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.600448, "energy": 68.266465, "activity_lines": [ 13.444, 14.055091, 17.989524, 21.602495 ] }, { "date": "2025-03-14", "close": 12.05, "volume": 8031801, "typical_volume": 7490275.5, "trend": 25.841667, "fair_value": 17.608173, "relative_strength": -58.510498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.345697, "energy": 68.162199, "activity_lines": [ 12.840667, 13.482364, 17.082, 20.641011 ] }, { "date": "2025-03-21", "close": 12.08, "volume": 9976390, "typical_volume": 7778285.8, "trend": 24.693333, "fair_value": 17.631058, "relative_strength": -57.996559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.314156, "energy": 67.531291, "activity_lines": [ 12.468667, 13.146182, 16.266286, 19.753161 ] }, { "date": "2025-03-28", "close": 11.45, "volume": 9495993, "typical_volume": 8002815.5, "trend": 23.538667, "fair_value": 17.639006, "relative_strength": -58.707166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.715522, "energy": 67.755018, "activity_lines": [ 12.008667, 12.764364, 15.469905, 18.898753 ] }, { "date": "2025-04-04", "close": 8.28, "volume": 18253086, "typical_volume": 8514208.05, "trend": 22.713667, "fair_value": 17.625673, "relative_strength": -66.424928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.023851, "energy": 75.396776, "activity_lines": [ 10.662667, 11.854909, 14.452714, 17.914323 ] }, { "date": "2025-04-11", "close": 7.04, "volume": 15652252, "typical_volume": 9046743.7, "trend": 21.813, "fair_value": 17.609391, "relative_strength": -73.057084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.810582, "energy": 96.103916, "activity_lines": [ 9.258667, 10.818909, 13.41319, 16.903118 ] }, { "date": "2025-04-18", "close": 8.17, "volume": 6474221, "typical_volume": 9167400.0, "trend": 20.865667, "fair_value": 17.607468, "relative_strength": -67.57902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.193231, "energy": 90.513059, "activity_lines": [ 8.588667, 10.118909, 12.589143, 16.022925 ] }, { "date": "2025-04-25", "close": 11.06, "volume": 15645510, "typical_volume": 9745632.8, "trend": 20.106667, "fair_value": 17.627212, "relative_strength": -58.26846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.017803, "energy": 81.593456, "activity_lines": [ 9.140667, 10.075273, 12.14719, 15.390301 ] }, { "date": "2025-05-02", "close": 11.86, "volume": 10553444, "typical_volume": 10101028.65, "trend": 19.416, "fair_value": 17.660481, "relative_strength": -56.198804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.982455, "energy": 63.677674, "activity_lines": [ 10.027333, 10.228909, 11.869238, 14.858258 ] }, { "date": "2025-05-09", "close": 11.41, "volume": 24694660, "typical_volume": 11073840.85, "trend": 18.674, "fair_value": 17.697853, "relative_strength": -57.255339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.894096, "energy": 48.246374, "activity_lines": [ 10.736667, 10.339818, 11.614476, 14.341742 ] }, { "date": "2025-05-16", "close": 11.83, "volume": 13025030, "typical_volume": 11628978.1, "trend": 17.893667, "fair_value": 17.738365, "relative_strength": -57.956315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.298115, "energy": 30.271833, "activity_lines": [ 11.377333, 10.567091, 11.459619, 13.900194 ] }, { "date": "2025-05-23", "close": 11.69, "volume": 7465945, "typical_volume": 11728998.7, "trend": 17.259, "fair_value": 17.781763, "relative_strength": -56.749376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.835679, "energy": 27.714633, "activity_lines": [ 11.652, 10.779273, 11.348048, 13.499957 ] }, { "date": "2025-05-30", "close": 11.96, "volume": 4679180, "typical_volume": 11330115.35, "trend": 16.699667, "fair_value": 17.829071, "relative_strength": -55.821456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.707086, "energy": 23.32056, "activity_lines": [ 11.782, 11.047091, 11.324429, 13.158086 ] }, { "date": "2025-06-06", "close": 14.7, "volume": 11080327, "typical_volume": 11217290.35, "trend": 16.240333, "fair_value": 17.889712, "relative_strength": -46.021789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.45178, "energy": 16.864847, "activity_lines": [ 12.765333, 11.815273, 11.580381, 13.029075 ] }, { "date": "2025-06-13", "close": 14.41, "volume": 11993441, "typical_volume": 11275797.65, "trend": 15.774333, "fair_value": 17.944006, "relative_strength": -45.938034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.443658, "energy": 22.460211, "activity_lines": [ 13.462667, 12.471636, 11.806, 12.910989 ] }, { "date": "2025-06-20", "close": 10.32, "volume": 20824715, "typical_volume": 11322150.3, "trend": 15.128667, "fair_value": 17.966378, "relative_strength": -60.464474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.658377, "energy": 18.700026, "activity_lines": [ 12.596667, 12.272909, 11.63881, 12.559097 ] }, { "date": "2025-06-27", "close": 9.57, "volume": 11760089, "typical_volume": 11452750.15, "trend": 14.427333, "fair_value": 17.981571, "relative_strength": -64.009056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.311515, "energy": 20.294406, "activity_lines": [ 11.581333, 11.878182, 11.418762, 12.200473 ] }, { "date": "2025-07-04", "close": 8.76, "volume": 18336016, "typical_volume": 12045589.95, "trend": 13.736, "fair_value": 17.979904, "relative_strength": -66.827162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.582938, "energy": 41.505043, "activity_lines": [ 10.437333, 11.310727, 11.14919, 11.834839 ] }, { "date": "2025-07-11", "close": 8.64, "volume": 18749500, "typical_volume": 12761558.35, "trend": 13.166333, "fair_value": 17.969583, "relative_strength": -66.22057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.588403, "energy": 61.967885, "activity_lines": [ 9.466667, 10.763273, 10.892714, 11.506065 ] }, { "date": "2025-07-18", "close": 9.02, "volume": 16050456, "typical_volume": 13093991.35, "trend": 12.667333, "fair_value": 17.958045, "relative_strength": -64.106487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.095384, "energy": 70.252464, "activity_lines": [ 9.026667, 10.343455, 10.698, 11.238559 ] }, { "date": "2025-07-25", "close": 9.95, "volume": 9066231, "typical_volume": 13090414.35, "trend": 12.208333, "fair_value": 17.954583, "relative_strength": -59.382089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.282971, "energy": 66.933069, "activity_lines": [ 9.256, 10.136182, 10.613714, 11.063247 ] }, { "date": "2025-08-01", "close": 10.05, "volume": 13898083, "typical_volume": 13383728.45, "trend": 11.718, "fair_value": 17.945673, "relative_strength": -56.634466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.551583, "energy": 43.490799, "activity_lines": [ 9.543333, 9.981273, 10.550619, 10.924 ] }, { "date": "2025-08-08", "close": 11.16, "volume": 24880721, "typical_volume": 14128945.0, "trend": 11.561, "fair_value": 17.939968, "relative_strength": -51.853054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.714715, "energy": 19.474363, "activity_lines": [ 10.168667, 10.058, 10.602762, 10.888 ] }, { "date": "2025-08-15", "close": 12.38, "volume": 11821235, "typical_volume": 14245207.1, "trend": 11.502667, "fair_value": 17.945609, "relative_strength": -44.886833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.212614, "energy": 13.663387, "activity_lines": [ 11.040667, 10.371091, 10.775476, 10.940839 ] }, { "date": "2025-08-22", "close": 12.58, "volume": 10159454, "typical_volume": 13840525.5, "trend": 11.464667, "fair_value": 17.959647, "relative_strength": -41.279862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.879487, "energy": 21.733306, "activity_lines": [ 11.73, 10.762727, 10.96281, 11.010344 ] }, { "date": "2025-08-29", "close": 13.49, "volume": 15025053, "typical_volume": 13809165.55, "trend": 11.440333, "fair_value": 17.975096, "relative_strength": -34.377029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.989089, "energy": 37.493349, "activity_lines": [ 12.485333, 11.353091, 11.216333, 11.141011 ] }, { "date": "2025-09-05", "close": 14.22, "volume": 9576105, "typical_volume": 13964259.75, "trend": 11.402, "fair_value": 17.970673, "relative_strength": -29.653464, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.615234, "energy": 63.697349, "activity_lines": [ 13.248, 12.018545, 11.508667, 11.320344 ] }, { "date": "2025-09-12", "close": 13.15, "volume": 9247640, "typical_volume": 13644366.25, "trend": 11.376667, "fair_value": 17.967468, "relative_strength": -34.335867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.139887, "energy": 68.393098, "activity_lines": [ 13.376, 12.404909, 11.670286, 11.433118 ] }, { "date": "2025-09-19", "close": 13.13, "volume": 13787122, "typical_volume": 13806050.15, "trend": 11.347333, "fair_value": 17.972083, "relative_strength": -33.796504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.655482, "energy": 68.315189, "activity_lines": [ 13.364667, 12.707818, 11.820048, 11.546237 ] }, { "date": "2025-09-26", "close": 13.15, "volume": 12068288, "typical_volume": 13174731.55, "trend": 11.332, "fair_value": 17.974968, "relative_strength": -31.495256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.559164, "energy": 58.27888, "activity_lines": [ 13.31, 12.932727, 11.965667, 11.662538 ] }, { "date": "2025-10-03", "close": 13.06, "volume": 12197609, "typical_volume": 13133360.5, "trend": 11.354, "fair_value": 17.977147, "relative_strength": -30.897653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.799614, "energy": 36.254132, "activity_lines": [ 13.187333, 13.066182, 12.094429, 11.774022 ] }, { "date": "2025-10-10", "close": 14.05, "volume": 13398652, "typical_volume": 13429995.85, "trend": 11.420667, "fair_value": 17.98266, "relative_strength": -21.784789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.352332, "energy": 38.801965, "activity_lines": [ 13.423333, 13.323091, 12.311619, 11.947957 ] }, { "date": "2025-10-17", "close": 16.38, "volume": 11054795, "typical_volume": 13748776.6, "trend": 11.564, "fair_value": 18.012147, "relative_strength": -8.419203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.435655, "energy": 54.604355, "activity_lines": [ 14.447333, 13.930909, 12.739476, 12.267914 ] }, { "date": "2025-10-24", "close": 17.12, "volume": 9886197, "typical_volume": 13689070.1, "trend": 11.753, "fair_value": 18.04766, "relative_strength": -4.169821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.500995, "energy": 77.69162, "activity_lines": [ 15.502667, 14.578364, 13.216762, 12.626366 ] }, { "date": "2025-10-31", "close": 22.58, "volume": 24889673, "typical_volume": 14333881.7, "trend": 12.229667, "fair_value": 18.125481, "relative_strength": 25.944038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.221727, "energy": 93.651034, "activity_lines": [ 18.112, 16.132364, 14.202524, 13.324882 ] }, { "date": "2025-11-07", "close": 18.36, "volume": 17183152, "typical_volume": 14151803.55, "trend": 12.607, "fair_value": 18.177981, "relative_strength": 7.508158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.444909, "energy": 82.357864, "activity_lines": [ 18.686, 16.737273, 14.747476, 13.720387 ] }, { "date": "2025-11-14", "close": 18.79, "volume": 9396348, "typical_volume": 14033616.5, "trend": 12.961, "fair_value": 18.237853, "relative_strength": 12.236166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.317606, "energy": 80.528468, "activity_lines": [ 19.05, 17.331818, 15.295095, 14.11929 ] }, { "date": "2025-11-21", "close": 21.18, "volume": 12308643, "typical_volume": 13732247.85, "trend": 13.298333, "fair_value": 18.305032, "relative_strength": 32.686128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.133808, "energy": 77.995025, "activity_lines": [ 19.894667, 18.277818, 16.026429, 14.649548 ] }, { "date": "2025-11-28", "close": 21.9, "volume": 10087547, "typical_volume": 13299150.2, "trend": 13.633, "fair_value": 18.369135, "relative_strength": 33.097683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.774293, "energy": 63.729227, "activity_lines": [ 20.659333, 19.208727, 16.76719, 15.204495 ] }, { "date": "2025-12-05", "close": 20.28, "volume": 12156188, "typical_volume": 13104436.8, "trend": 13.928667, "fair_value": 18.430417, "relative_strength": 24.173093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.137361, "energy": 56.023668, "activity_lines": [ 20.565333, 19.685636, 17.290524, 15.633333 ] }, { "date": "2025-12-12", "close": 19.27, "volume": 32124171, "typical_volume": 14257333.8, "trend": 14.176667, "fair_value": 18.467276, "relative_strength": 21.826432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.605884, "energy": 48.742304, "activity_lines": [ 20.288, 19.849273, 17.664048, 15.977935 ] }, { "date": "2025-12-19", "close": 19.85, "volume": 14123934, "typical_volume": 14268626.35, "trend": 14.448667, "fair_value": 18.515994, "relative_strength": 26.144322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.168891, "energy": 42.61028, "activity_lines": [ 20.143333, 20.005455, 18.048429, 16.343957 ] }, { "date": "2025-12-26", "close": 20.04, "volume": 4413019, "typical_volume": 13245241.25, "trend": 14.718, "fair_value": 18.57016, "relative_strength": 27.086179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.044955, "energy": 32.427216, "activity_lines": [ 19.991333, 20.090727, 18.404238, 16.704688 ] }, { "date": "2026-01-02", "close": 18.5, "volume": 8305104, "typical_volume": 13069434.7, "trend": 14.844667, "fair_value": 18.614135, "relative_strength": 21.021007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.894187, "energy": 25.098162, "activity_lines": [ 19.402, 19.829455, 18.571095, 16.948688 ] }, { "date": "2026-01-09", "close": 17.77, "volume": 10921058, "typical_volume": 13107514.9, "trend": 14.956667, "fair_value": 18.644968, "relative_strength": 14.00743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.584345, "energy": 18.480028, "activity_lines": [ 18.796, 19.410364, 18.639286, 17.137419 ] }, { "date": "2026-01-16", "close": 16.705, "volume": 11366574, "typical_volume": 12924590.95, "trend": 15.1695, "fair_value": 18.663077, "relative_strength": 8.132058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.331163, "energy": 16.922827, "activity_lines": [ 18.002333, 18.885091, 18.581333, 17.250215 ] }, { "date": "2026-01-23", "close": 18.0, "volume": 9086542, "typical_volume": 12900112.8, "trend": 15.4505, "fair_value": 18.683654, "relative_strength": 15.983975, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.697711, "energy": 14.823024, "activity_lines": [ 17.811333, 18.625364, 18.631405, 17.432828 ] }, { "date": "2026-01-30", "close": 17.89, "volume": 10345742, "typical_volume": 12955017.9, "trend": 15.754833, "fair_value": 18.70859, "relative_strength": 15.30771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.832312, "energy": 14.742018, "activity_lines": [ 17.707, 18.36, 18.653, 17.590215 ] }, { "date": "2026-02-06", "close": 16.8, "volume": 8807853, "typical_volume": 12706054.45, "trend": 16.026833, "fair_value": 18.729904, "relative_strength": 10.621801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.510519, "energy": 12.825787, "activity_lines": [ 17.382667, 17.956273, 18.548214, 17.657645 ] }, { "date": "2026-02-13", "close": 15.54, "volume": 7973104, "typical_volume": 12501295.25, "trend": 16.244167, "fair_value": 18.745096, "relative_strength": 3.652057, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.979905, "energy": 22.146889, "activity_lines": [ 16.751667, 17.416182, 18.305952, 17.626237 ] }, { "date": "2026-02-20", "close": 14.88, "volume": 7001395, "typical_volume": 12241484.55, "trend": 16.4085, "fair_value": 18.766122, "relative_strength": -1.697043, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.862674, "energy": 48.137476, "activity_lines": [ 16.049333, 16.842273, 17.989452, 17.538226 ] }, { "date": "2026-02-27", "close": 15.62, "volume": 10678316, "typical_volume": 12105467.75, "trend": 16.594167, "fair_value": 18.770096, "relative_strength": 3.545735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.633507, "energy": 47.866264, "activity_lines": [ 15.715333, 16.482727, 17.734762, 17.487355 ] }, { "date": "2026-03-06", "close": 14.86, "volume": 10545179, "typical_volume": 12079986.95, "trend": 16.7175, "fair_value": 18.781442, "relative_strength": -0.210382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.011141, "energy": 50.950952, "activity_lines": [ 15.286667, 16.061909, 17.400214, 17.375473 ] }, { "date": "2026-03-13", "close": 17.92, "volume": 18812739, "typical_volume": 12526314.05, "trend": 16.902167, "fair_value": 18.817724, "relative_strength": 21.09785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.6687, "energy": 23.590662, "activity_lines": [ 16.08, 16.291636, 17.364333, 17.453054 ] }, { "date": "2026-03-20", "close": 17.56, "volume": 15020731, "typical_volume": 12032866.95, "trend": 17.068167, "fair_value": 18.859455, "relative_strength": 20.584457, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.258693, "energy": 9.28329, "activity_lines": [ 16.678667, 16.466455, 17.290357, 17.495495 ] }, { "date": "2026-03-27", "close": 17.14, "volume": 10499158, "typical_volume": 11698667.25, "trend": 17.189833, "fair_value": 18.895481, "relative_strength": 21.072817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.455898, "energy": 8.31215, "activity_lines": [ 17.002667, 16.568727, 17.200286, 17.500129 ] }, { "date": "2026-04-03", "close": 18.84, "volume": 7278039, "typical_volume": 11592751.8, "trend": 17.343833, "fair_value": 18.956122, "relative_strength": 26.772084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.680683, "energy": 20.606157, "activity_lines": [ 17.742667, 16.972182, 17.277929, 17.606591 ] }, { "date": "2026-04-10", "close": 18.68, "volume": 6638113, "typical_volume": 11309225.3, "trend": 17.528167, "fair_value": 19.017532, "relative_strength": 18.977698, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.644344, "energy": 20.530065, "activity_lines": [ 18.214667, 17.331273, 17.340095, 17.692796 ] }, { "date": "2026-04-17", "close": 20.41, "volume": 11026479, "typical_volume": 11356171.9, "trend": 17.770833, "fair_value": 19.075609, "relative_strength": 21.25021, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.817393, "energy": 39.753532, "activity_lines": [ 19.008667, 17.990545, 17.578929, 17.87872 ] }, { "date": "2026-04-24", "close": 18.26, "volume": 9276328, "typical_volume": 11212178.9, "trend": 17.941167, "fair_value": 19.12625, "relative_strength": 5.823403, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.585069, "energy": 30.423996, "activity_lines": [ 18.92, 18.193273, 17.620095, 17.91028 ] }, { "date": "2026-05-01", "close": 17.39, "volume": 7605903, "typical_volume": 9986265.5, "trend": 18.0855, "fair_value": 19.148173, "relative_strength": -0.859776, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.120053, "energy": 16.566927, "activity_lines": [ 18.494667, 18.188364, 17.588024, 17.87472 ] }, { "date": "2026-05-08", "close": 17.61, "volume": 7714875, "typical_volume": 9665812.55, "trend": 18.204167, "fair_value": 19.174968, "relative_strength": -4.930335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.955975, "energy": 12.90989, "activity_lines": [ 18.126, 18.177818, 17.585857, 17.844043 ] }, { "date": "2026-05-15", "close": 17.29, "volume": 5119033, "typical_volume": 9701113.25, "trend": 18.2345, "fair_value": 19.197981, "relative_strength": -6.467009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.281127, "energy": 17.096558, "activity_lines": [ 17.732667, 18.072909, 17.563881, 17.785065 ] }, { "date": "2026-05-22", "close": 17.37, "volume": 8425412, "typical_volume": 9707128.65, "trend": 18.242833, "fair_value": 19.228173, "relative_strength": -7.241605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.278268, "energy": 19.940106, "activity_lines": [ 17.458667, 17.938364, 17.562619, 17.72929 ] }, { "date": "2026-05-29", "close": 19.33, "volume": 5510280, "typical_volume": 9436589.75, "trend": 18.1345, "fair_value": 19.265994, "relative_strength": 0.095711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.818076, "energy": 3.476848, "activity_lines": [ 18.040667, 18.170182, 17.753405, 17.79943 ] }, { "date": "2026-06-05", "close": 17.04, "volume": 8210445, "typical_volume": 9278783.3, "trend": 18.0905, "fair_value": 19.292147, "relative_strength": -7.351006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.619797, "energy": 15.813941, "activity_lines": [ 17.788, 17.953455, 17.718667, 17.728817 ] }, { "date": "2026-06-12", "close": 18.19, "volume": 7934841, "typical_volume": 9221198.25, "trend": 18.0705, "fair_value": 19.338558, "relative_strength": -3.171252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.571945, "energy": 6.922555, "activity_lines": [ 17.942, 17.947636, 17.791857, 17.735237 ] }, { "date": "2026-06-19", "close": 19.8, "volume": 11346184, "typical_volume": 9271220.35, "trend": 18.0245, "fair_value": 19.398173, "relative_strength": 2.121921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.67593, "energy": 25.183718, "activity_lines": [ 18.594, 18.246364, 18.017476, 17.846817 ] }, { "date": "2026-06-26", "close": 20.94, "volume": 13886734, "typical_volume": 9525164.4, "trend": 17.9925, "fair_value": 19.460288, "relative_strength": 12.093334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.138788, "energy": 53.39196, "activity_lines": [ 19.458667, 18.732, 18.342571, 18.034914 ] }, { "date": "2026-07-03", "close": 23.07, "volume": 8231980, "typical_volume": 9538108.2, "trend": 18.0855, "fair_value": 19.537724, "relative_strength": 20.983889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.531215, "energy": 75.069582, "activity_lines": [ 20.795333, 19.595273, 18.85081, 18.362495 ] }, { "date": "2026-07-10", "close": 23.42, "volume": 11857666, "typical_volume": 9780921.75, "trend": 18.223833, "fair_value": 19.616699, "relative_strength": 19.208891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.834133, "energy": 81.485075, "activity_lines": [ 21.999333, 20.434727, 19.356524, 18.706656 ] }, { "date": "2026-07-17", "close": 23.74, "volume": 8534601, "typical_volume": 9673736.0, "trend": 18.3535, "fair_value": 19.699199, "relative_strength": 24.490117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.558961, "energy": 84.286722, "activity_lines": [ 22.884667, 21.222727, 19.852048, 19.062538 ] }, { "date": "2026-07-24", "close": 24.44, "volume": 22799613, "typical_volume": 10286457.7, "trend": 18.500167, "fair_value": 19.780417, "relative_strength": 28.608924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.227097, "energy": 85.183439, "activity_lines": [ 23.633333, 22.026545, 20.375571, 19.455215 ] }, { "date": "2026-07-31", "close": 25.18, "volume": 11522595, "typical_volume": 9921950.5, "trend": 18.722833, "fair_value": 19.867788, "relative_strength": 30.122102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.560891, "energy": 84.599862, "activity_lines": [ 24.319333, 22.834909, 20.923952, 19.886172 ] }, { "date": "2026-08-07", "close": 26.25, "volume": 10380523, "typical_volume": 9689940.1, "trend": 19.0055, "fair_value": 19.965609, "relative_strength": 27.61081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.099062, "energy": 82.573175, "activity_lines": [ 25.079333, 23.695818, 21.539667, 20.371796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }