{ "ticker": { "uuid": "6e96ac87-26ae-4aee-82f6-7cc6d7f1bd93", "symbol": "000711", "name": "Indium Target Advanced Materials (Harbin) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.685, "architecture_energy": 16.881, "architecture_maturity": 60.854, "architecture_confidence": 93.955, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.02, "rotation_up": 28.03, "upward_expansion": 52.93, "deceleration": 90.11, "rotation_down": 27.12, "downward_expansion": 18.93 }, "activity_lines": [ 5.108, 5.085818, 5.176286, 4.926194 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 5.57, "trend_reference": 4.358, "distance_from_trend": 0.278109, "trend_direction": "Improving", "fair_value": 2.289231, "distance_from_fair_value": 1.433132, "fair_value_direction": "Weakening", "relative_strength": 70.04964, "relative_strength_direction": "Weakening", "price_momentum": 1.627358, "excess_performance": 1.619959, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.278109, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.352017, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.433132, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.409887, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.700496, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.295033, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.627358, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.192689, "read": "Demand-led" } ], "volume": { "latest": 457616488, "relative_activity": 0.987543, "balance": 1.192689, "dry_up": 0.93159, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.153018, "annualized_volatility": 0.835816, "from_high_reference": -0.191582, "from_low_reference": 2.355422 }, "levels": { "trend_reference": 4.358, "fair_value_reference": 2.289231, "structural_low": 2.14, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.066951, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.04084, "regime_survival": 0.5, "best_return": 0.045714, "worst_return": -0.159664, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.068182, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.235496, "regime_survival": 0.0, "best_return": 0.016484, "worst_return": -0.235294, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.027473, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.127366, "regime_survival": 0.333333, "best_return": -0.025974, "worst_return": -0.19, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.974151, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.832756, "regime_survival": 0.0, "best_return": 2.159341, "worst_return": -0.211039, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.046512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": 0.169697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.116279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.070513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.127517, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.091429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.04712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.076471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2026-01-09", "tenure": "Established", "return": -0.075676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.023669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-26", "tenure": "Established", "return": 1.146226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.058935, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 1.83, "volume": 113143302, "typical_volume": 118560996.6, "trend": 2.313, "fair_value": 2.782628, "relative_strength": -22.637057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.786203, "energy": 19.324004, "activity_lines": [ 1.934667, 1.926909, 1.899905, 2.069247 ] }, { "date": "2023-08-04", "close": 1.82, "volume": 116452954, "typical_volume": 119735924.8, "trend": 2.279333, "fair_value": 2.773333, "relative_strength": -23.566628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.853607, "energy": 32.394745, "activity_lines": [ 1.884, 1.920545, 1.88119, 2.037441 ] }, { "date": "2023-08-11", "close": 1.98, "volume": 125213680, "typical_volume": 121622213.85, "trend": 2.251, "fair_value": 2.763013, "relative_strength": -13.27408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.042559, "energy": 27.823332, "activity_lines": [ 1.898, 1.935818, 1.882048, 2.018129 ] }, { "date": "2023-08-18", "close": 2.0, "volume": 133743468, "typical_volume": 123449448.25, "trend": 2.219667, "fair_value": 2.753654, "relative_strength": -9.319568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.47064, "energy": 22.559167, "activity_lines": [ 1.93, 1.945636, 1.888429, 2.001935 ] }, { "date": "2023-08-25", "close": 1.92, "volume": 97982247, "typical_volume": 125595680.35, "trend": 2.186333, "fair_value": 2.744167, "relative_strength": -9.95187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.425106, "energy": 18.170305, "activity_lines": [ 1.934, 1.938909, 1.889905, 1.982602 ] }, { "date": "2023-09-01", "close": 1.99, "volume": 79895882, "typical_volume": 125920019.85, "trend": 2.153667, "fair_value": 2.734423, "relative_strength": -9.440847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.660289, "energy": 9.892796, "activity_lines": [ 1.960667, 1.945091, 1.901048, 1.969935 ] }, { "date": "2023-09-08", "close": 1.97, "volume": 73487067, "typical_volume": 127167487.2, "trend": 2.120667, "fair_value": 2.723333, "relative_strength": -8.501753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.728403, "energy": 10.022101, "activity_lines": [ 1.97, 1.947455, 1.91281, 1.958086 ] }, { "date": "2023-09-15", "close": 2.03, "volume": 97700164, "typical_volume": 126632554.6, "trend": 2.087667, "fair_value": 2.713654, "relative_strength": -4.229872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.528696, "energy": 7.456715, "activity_lines": [ 1.989333, 1.961091, 1.930381, 1.952237 ] }, { "date": "2023-09-22", "close": 2.02, "volume": 113006460, "typical_volume": 125248385.55, "trend": 2.058333, "fair_value": 2.704231, "relative_strength": -4.834948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.94237, "energy": 9.730841, "activity_lines": [ 2.002, 1.975091, 1.944952, 1.947871 ] }, { "date": "2023-09-29", "close": 1.93, "volume": 53772084, "typical_volume": 118000321.3, "trend": 2.025333, "fair_value": 2.694359, "relative_strength": -8.242054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.867122, "energy": 6.184014, "activity_lines": [ 1.983333, 1.972, 1.949571, 1.939591 ] }, { "date": "2023-10-13", "close": 1.99, "volume": 58610262, "typical_volume": 114705590.5, "trend": 1.999333, "fair_value": 2.685321, "relative_strength": -4.790308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.165713, "energy": 6.264678, "activity_lines": [ 1.984, 1.979455, 1.95881, 1.937312 ] }, { "date": "2023-10-20", "close": 1.83, "volume": 79526659, "typical_volume": 112736405.25, "trend": 1.969333, "fair_value": 2.676282, "relative_strength": -7.692617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.380455, "energy": 15.847268, "activity_lines": [ 1.931333, 1.954909, 1.95119, 1.926387 ] }, { "date": "2023-10-27", "close": 1.87, "volume": 121174393, "typical_volume": 112306478.55, "trend": 1.940333, "fair_value": 2.66609, "relative_strength": -7.2997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.787629, "energy": 16.536897, "activity_lines": [ 1.901333, 1.937455, 1.945381, 1.919978 ] }, { "date": "2023-11-03", "close": 1.92, "volume": 93140244, "typical_volume": 109101739.8, "trend": 1.918667, "fair_value": 2.655962, "relative_strength": -5.379111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.392766, "energy": 15.352252, "activity_lines": [ 1.898667, 1.931091, 1.942476, 1.918667 ] }, { "date": "2023-11-10", "close": 1.99, "volume": 112663103, "typical_volume": 105488977.95, "trend": 1.9, "fair_value": 2.647692, "relative_strength": -2.783019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.110027, "energy": 14.009779, "activity_lines": [ 1.926, 1.938909, 1.946095, 1.923269 ] }, { "date": "2023-11-17", "close": 1.91, "volume": 63444323, "typical_volume": 103330304.9, "trend": 1.879667, "fair_value": 2.639103, "relative_strength": -6.223555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.976883, "energy": 7.767065, "activity_lines": [ 1.922667, 1.930909, 1.94181, 1.923914 ] }, { "date": "2023-11-24", "close": 1.91, "volume": 50947799, "typical_volume": 99093811.15, "trend": 1.877, "fair_value": 2.631987, "relative_strength": -4.445039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.897306, "energy": 8.236818, "activity_lines": [ 1.924667, 1.924364, 1.937857, 1.925871 ] }, { "date": "2023-12-01", "close": 2.12, "volume": 107515218, "typical_volume": 96668642.55, "trend": 1.894333, "fair_value": 2.625128, "relative_strength": 7.560685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.696331, "energy": 34.429809, "activity_lines": [ 1.991333, 1.957091, 1.954286, 1.941548 ] }, { "date": "2023-12-08", "close": 2.08, "volume": 82807254, "typical_volume": 94368205.1, "trend": 1.906, "fair_value": 2.617436, "relative_strength": 7.583524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.453519, "energy": 46.593656, "activity_lines": [ 2.028, 1.980909, 1.967048, 1.953527 ] }, { "date": "2023-12-15", "close": 2.17, "volume": 88159954, "typical_volume": 93119325.85, "trend": 1.921667, "fair_value": 2.611218, "relative_strength": 14.337876, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.876133, "energy": 61.427404, "activity_lines": [ 2.084, 2.02, 1.987905, 1.970559 ] }, { "date": "2023-12-22", "close": 1.96, "volume": 86188089, "typical_volume": 91771565.2, "trend": 1.932, "fair_value": 2.604038, "relative_strength": 5.36714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.301313, "energy": 48.345913, "activity_lines": [ 2.058, 2.016545, 1.987524, 1.973032 ] }, { "date": "2023-12-29", "close": 2.1, "volume": 69152560, "typical_volume": 89406545.5, "trend": 1.955, "fair_value": 2.597436, "relative_strength": 9.574629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.805873, "energy": 42.611866, "activity_lines": [ 2.075333, 2.039091, 1.999857, 1.983871 ] }, { "date": "2024-01-05", "close": 2.03, "volume": 47311336, "typical_volume": 85511428.3, "trend": 1.973333, "fair_value": 2.590833, "relative_strength": 10.78659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.101394, "energy": 28.139494, "activity_lines": [ 2.056667, 2.044, 2.00419, 1.98871 ] }, { "date": "2024-01-12", "close": 1.98, "volume": 38348137, "typical_volume": 80741661.75, "trend": 1.976333, "fair_value": 2.585513, "relative_strength": 9.888391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.72714, "energy": 13.603084, "activity_lines": [ 2.027333, 2.036909, 2.003524, 1.98914 ] }, { "date": "2024-01-19", "close": 1.94, "volume": 35244783, "typical_volume": 77604788.55, "trend": 1.976667, "fair_value": 2.580192, "relative_strength": 10.531234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.052496, "energy": 10.502796, "activity_lines": [ 1.991333, 2.021455, 1.999143, 1.986796 ] }, { "date": "2024-01-26", "close": 1.9, "volume": 41187655, "typical_volume": 75669377.2, "trend": 1.974, "fair_value": 2.575449, "relative_strength": 8.940726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.338459, "energy": 14.316928, "activity_lines": [ 1.957333, 1.999636, 1.990857, 1.981849 ] }, { "date": "2024-02-02", "close": 1.62, "volume": 55643700, "typical_volume": 74777208.85, "trend": 1.961667, "fair_value": 2.570769, "relative_strength": 1.451071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.507126, "energy": 66.412291, "activity_lines": [ 1.834, 1.927091, 1.956333, 1.959011 ] }, { "date": "2024-02-09", "close": 1.51, "volume": 47591602, "typical_volume": 72271780.75, "trend": 1.940333, "fair_value": 2.565962, "relative_strength": -13.00238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.34055, "energy": 83.933765, "activity_lines": [ 1.706, 1.839818, 1.913, 1.929871 ] }, { "date": "2024-02-23", "close": 1.69, "volume": 66231110, "typical_volume": 69933013.25, "trend": 1.930667, "fair_value": 2.562372, "relative_strength": -4.737032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.097613, "energy": 76.946098, "activity_lines": [ 1.672667, 1.796364, 1.889286, 1.91372 ] }, { "date": "2024-03-01", "close": 1.61, "volume": 57084860, "typical_volume": 70098652.05, "trend": 1.920667, "fair_value": 2.559295, "relative_strength": -12.006932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.667405, "energy": 79.064323, "activity_lines": [ 1.632, 1.745455, 1.859524, 1.893032 ] }, { "date": "2024-03-08", "close": 1.74, "volume": 67877368, "typical_volume": 70562007.35, "trend": 1.917667, "fair_value": 2.558526, "relative_strength": -3.658893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.512257, "energy": 68.377951, "activity_lines": [ 1.656667, 1.728364, 1.843667, 1.881376 ] }, { "date": "2024-03-15", "close": 1.73, "volume": 43741527, "typical_volume": 68772750.75, "trend": 1.914667, "fair_value": 2.553654, "relative_strength": -6.01838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.416351, "energy": 42.101436, "activity_lines": [ 1.688667, 1.713455, 1.828048, 1.869269 ] }, { "date": "2024-03-22", "close": 1.71, "volume": 37966910, "typical_volume": 64612376.6, "trend": 1.905667, "fair_value": 2.545321, "relative_strength": -6.049231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.250052, "energy": 33.934626, "activity_lines": [ 1.706667, 1.701636, 1.811, 1.856065 ] }, { "date": "2024-03-29", "close": 1.71, "volume": 47195711, "typical_volume": 62315149.95, "trend": 1.896, "fair_value": 2.538974, "relative_strength": -3.818292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.498751, "energy": 28.27832, "activity_lines": [ 1.711333, 1.695636, 1.794714, 1.843441 ] }, { "date": "2024-04-05", "close": 1.84, "volume": 43112795, "typical_volume": 58837634.55, "trend": 1.893333, "fair_value": 2.533846, "relative_strength": 2.37815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.669681, "energy": 20.2947, "activity_lines": [ 1.758, 1.718182, 1.79181, 1.839828 ] }, { "date": "2024-04-12", "close": 1.87, "volume": 73812651, "typical_volume": 59356050.95, "trend": 1.889333, "fair_value": 2.530128, "relative_strength": 7.798229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.072856, "energy": 17.460097, "activity_lines": [ 1.799333, 1.748, 1.792476, 1.838323 ] }, { "date": "2024-04-19", "close": 1.72, "volume": 59794925, "typical_volume": 59798407.25, "trend": 1.881, "fair_value": 2.525705, "relative_strength": -1.115687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.137036, "energy": 19.050525, "activity_lines": [ 1.782, 1.751091, 1.779048, 1.827398 ] }, { "date": "2024-04-26", "close": 1.84, "volume": 37830633, "typical_volume": 56314178.0, "trend": 1.874667, "fair_value": 2.519615, "relative_strength": 3.925537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.241902, "energy": 16.324563, "activity_lines": [ 1.805333, 1.774182, 1.777952, 1.824753 ] }, { "date": "2024-05-03", "close": 1.8, "volume": 26280235, "typical_volume": 53487827.05, "trend": 1.867333, "fair_value": 2.515385, "relative_strength": 0.215906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.766078, "energy": 11.086208, "activity_lines": [ 1.806667, 1.784, 1.774381, 1.819935 ] }, { "date": "2024-05-10", "close": 1.76, "volume": 30173770, "typical_volume": 50588517.85, "trend": 1.861667, "fair_value": 2.510385, "relative_strength": -3.854638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.214496, "energy": 10.76321, "activity_lines": [ 1.788667, 1.784545, 1.768333, 1.813011 ] }, { "date": "2024-05-17", "close": 1.8, "volume": 34118050, "typical_volume": 47985015.9, "trend": 1.855333, "fair_value": 2.505641, "relative_strength": -1.756453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.422384, "energy": 12.890279, "activity_lines": [ 1.789333, 1.789636, 1.768048, 1.809032 ] }, { "date": "2024-05-24", "close": 1.97, "volume": 81446354, "typical_volume": 48599705.6, "trend": 1.86, "fair_value": 2.503077, "relative_strength": 10.159221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.449912, "energy": 20.814251, "activity_lines": [ 1.851333, 1.824545, 1.784714, 1.81643 ] }, { "date": "2024-05-31", "close": 2.16, "volume": 95921472, "typical_volume": 51030212.4, "trend": 1.869667, "fair_value": 2.502628, "relative_strength": 20.559539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.261522, "energy": 58.84258, "activity_lines": [ 1.96, 1.889636, 1.820095, 1.835785 ] }, { "date": "2024-06-07", "close": 1.91, "volume": 106375507, "typical_volume": 54431580.9, "trend": 1.869333, "fair_value": 2.499872, "relative_strength": 7.028285, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.002253, "energy": 48.22442, "activity_lines": [ 1.964, 1.901091, 1.831048, 1.838387 ] }, { "date": "2024-06-14", "close": 1.94, "volume": 70229582, "typical_volume": 56180820.85, "trend": 1.867667, "fair_value": 2.497115, "relative_strength": 7.94102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.365225, "energy": 51.437627, "activity_lines": [ 1.970667, 1.914364, 1.84519, 1.842946 ] }, { "date": "2024-06-21", "close": 1.79, "volume": 70505460, "typical_volume": 57646711.1, "trend": 1.863667, "fair_value": 2.493718, "relative_strength": 1.429529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.669447, "energy": 19.035135, "activity_lines": [ 1.915333, 1.898545, 1.845048, 1.837935 ] }, { "date": "2024-06-28", "close": 1.72, "volume": 31988342, "typical_volume": 56463943.2, "trend": 1.857333, "fair_value": 2.489872, "relative_strength": -0.389353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.522487, "energy": 13.774077, "activity_lines": [ 1.837333, 1.871455, 1.838762, 1.828667 ] }, { "date": "2024-07-05", "close": 1.82, "volume": 26289800, "typical_volume": 55398853.1, "trend": 1.847333, "fair_value": 2.486026, "relative_strength": 6.939486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.348179, "energy": 13.658657, "activity_lines": [ 1.809333, 1.862545, 1.841524, 1.826258 ] }, { "date": "2024-07-12", "close": 1.8, "volume": 25691010, "typical_volume": 53371848.1, "trend": 1.838, "fair_value": 2.478974, "relative_strength": 3.638229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.15789, "energy": 17.730918, "activity_lines": [ 1.797333, 1.850364, 1.840905, 1.823204 ] }, { "date": "2024-07-19", "close": 1.76, "volume": 21602953, "typical_volume": 51597752.75, "trend": 1.824333, "fair_value": 2.473782, "relative_strength": 0.773503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.144396, "energy": 22.926467, "activity_lines": [ 1.779333, 1.830909, 1.835952, 1.818172 ] }, { "date": "2024-07-26", "close": 1.64, "volume": 40223308, "typical_volume": 50215049.75, "trend": 1.813667, "fair_value": 2.466859, "relative_strength": -2.869358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.130457, "energy": 40.835088, "activity_lines": [ 1.733333, 1.789636, 1.818857, 1.80628 ] }, { "date": "2024-08-02", "close": 1.64, "volume": 27239162, "typical_volume": 49389931.5, "trend": 1.798333, "fair_value": 2.460705, "relative_strength": -2.517663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.43594, "energy": 45.409953, "activity_lines": [ 1.697333, 1.751273, 1.802238, 1.795075 ] }, { "date": "2024-08-09", "close": 1.72, "volume": 35426002, "typical_volume": 49262886.1, "trend": 1.788, "fair_value": 2.45391, "relative_strength": 3.778136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.384753, "energy": 37.067665, "activity_lines": [ 1.693333, 1.733455, 1.793667, 1.790022 ] }, { "date": "2024-08-16", "close": 1.69, "volume": 13647680, "typical_volume": 47585484.55, "trend": 1.778333, "fair_value": 2.447885, "relative_strength": 2.101083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.559482, "energy": 38.244645, "activity_lines": [ 1.686, 1.718182, 1.78219, 1.783699 ] }, { "date": "2024-08-23", "close": 1.64, "volume": 14153236, "typical_volume": 46137506.6, "trend": 1.768333, "fair_value": 2.439423, "relative_strength": 0.945149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.799622, "energy": 36.309825, "activity_lines": [ 1.669333, 1.697818, 1.766048, 1.774774 ] }, { "date": "2024-08-30", "close": 1.65, "volume": 17630425, "typical_volume": 43328395.3, "trend": 1.76, "fair_value": 2.427179, "relative_strength": -0.527312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.957639, "energy": 30.64056, "activity_lines": [ 1.664, 1.684727, 1.75181, 1.76714 ] }, { "date": "2024-09-06", "close": 1.64, "volume": 18361899, "typical_volume": 41256744.0, "trend": 1.760667, "fair_value": 2.416987, "relative_strength": 1.39768, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.284626, "energy": 50.849245, "activity_lines": [ 1.654667, 1.672364, 1.737667, 1.759398 ] }, { "date": "2024-09-13", "close": 1.65, "volume": 15870574, "typical_volume": 40158741.05, "trend": 1.765333, "fair_value": 2.407244, "relative_strength": 3.731768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.837449, "energy": 50.157147, "activity_lines": [ 1.648667, 1.663273, 1.724857, 1.752258 ] }, { "date": "2024-09-20", "close": 1.66, "volume": 12374039, "typical_volume": 39463431.25, "trend": 1.764333, "fair_value": 2.399038, "relative_strength": 3.037827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.628859, "energy": 48.610705, "activity_lines": [ 1.650667, 1.659091, 1.713905, 1.745462 ] }, { "date": "2024-09-27", "close": 1.67, "volume": 69109773, "typical_volume": 41410231.4, "trend": 1.766333, "fair_value": 2.390897, "relative_strength": -11.817297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.336192, "energy": 36.180545, "activity_lines": [ 1.658, 1.659273, 1.704571, 1.739376 ] }, { "date": "2024-10-04", "close": 1.72, "volume": 49180119, "typical_volume": 42163334.85, "trend": 1.765667, "fair_value": 2.380513, "relative_strength": -17.651641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.514667, "energy": 22.593812, "activity_lines": [ 1.68, 1.670182, 1.700429, 1.736387 ] }, { "date": "2024-10-11", "close": 1.7, "volume": 103502979, "typical_volume": 43266166.1, "trend": 1.764667, "fair_value": 2.371154, "relative_strength": -14.633298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.329887, "energy": 16.92136, "activity_lines": [ 1.690667, 1.676, 1.694762, 1.732151 ] }, { "date": "2024-10-18", "close": 1.66, "volume": 62732628, "typical_volume": 41606723.9, "trend": 1.763, "fair_value": 2.361859, "relative_strength": -18.736535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.25796, "energy": 17.260015, "activity_lines": [ 1.684, 1.673455, 1.686571, 1.725398 ] }, { "date": "2024-10-25", "close": 1.7, "volume": 87217501, "typical_volume": 40648823.6, "trend": 1.762667, "fair_value": 2.353013, "relative_strength": -18.585661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.248422, "energy": 16.006273, "activity_lines": [ 1.69, 1.679273, 1.684571, 1.721333 ] }, { "date": "2024-11-01", "close": 1.81, "volume": 189771290, "typical_volume": 46625909.0, "trend": 1.761667, "fair_value": 2.345769, "relative_strength": -11.797497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.467883, "energy": 9.592448, "activity_lines": [ 1.73, 1.704909, 1.694048, 1.724387 ] }, { "date": "2024-11-08", "close": 1.93, "volume": 220857867, "typical_volume": 54143529.35, "trend": 1.763667, "fair_value": 2.338397, "relative_strength": -11.710621, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.64046, "energy": 44.863581, "activity_lines": [ 1.800667, 1.749273, 1.715571, 1.735247 ] }, { "date": "2024-11-15", "close": 1.72, "volume": 325058934, "typical_volume": 68797058.95, "trend": 1.763667, "fair_value": 2.331987, "relative_strength": -17.978614, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.875799, "energy": 27.004771, "activity_lines": [ 1.787333, 1.750364, 1.716429, 1.73243 ] }, { "date": "2024-11-22", "close": 1.75, "volume": 164343904, "typical_volume": 75699764.15, "trend": 1.760667, "fair_value": 2.326859, "relative_strength": -13.866129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.537333, "energy": 25.50191, "activity_lines": [ 1.782667, 1.755455, 1.720143, 1.731548 ] }, { "date": "2024-11-29", "close": 1.84, "volume": 237054550, "typical_volume": 86267941.15, "trend": 1.762, "fair_value": 2.321987, "relative_strength": -10.730046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.501825, "energy": 31.449009, "activity_lines": [ 1.802, 1.775091, 1.732762, 1.736667 ] }, { "date": "2024-12-06", "close": 1.93, "volume": 225728804, "typical_volume": 96474233.7, "trend": 1.767667, "fair_value": 2.317628, "relative_strength": -7.562955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.155699, "energy": 29.603729, "activity_lines": [ 1.842, 1.807818, 1.753762, 1.747505 ] }, { "date": "2024-12-13", "close": 1.82, "volume": 233973650, "typical_volume": 106161750.8, "trend": 1.768333, "fair_value": 2.31141, "relative_strength": -11.77515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.537607, "energy": 24.64171, "activity_lines": [ 1.837333, 1.815818, 1.763476, 1.750882 ] }, { "date": "2024-12-20", "close": 1.87, "volume": 184605407, "typical_volume": 114030063.05, "trend": 1.765, "fair_value": 2.305513, "relative_strength": -8.27658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.039629, "energy": 34.168664, "activity_lines": [ 1.856667, 1.831091, 1.777095, 1.757441 ] }, { "date": "2024-12-27", "close": 1.52, "volume": 250232203, "typical_volume": 124770373.1, "trend": 1.743667, "fair_value": 2.297308, "relative_strength": -25.010633, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.179724, "energy": 10.064696, "activity_lines": [ 1.749333, 1.779636, 1.756286, 1.741634 ] }, { "date": "2025-01-03", "close": 1.56, "volume": 235531309, "typical_volume": 135864554.55, "trend": 1.732, "fair_value": 2.289808, "relative_strength": -16.574657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.278907, "energy": 26.174121, "activity_lines": [ 1.670667, 1.738, 1.740238, 1.729785 ] }, { "date": "2025-01-10", "close": 1.45, "volume": 310277700, "typical_volume": 150670777.75, "trend": 1.715667, "fair_value": 2.281859, "relative_strength": -21.056434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.245841, "energy": 55.392293, "activity_lines": [ 1.574, 1.678909, 1.714333, 1.711591 ] }, { "date": "2025-01-17", "close": 1.49, "volume": 191346702, "typical_volume": 159356591.6, "trend": 1.705667, "fair_value": 2.272372, "relative_strength": -21.201971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.857565, "energy": 65.795482, "activity_lines": [ 1.522667, 1.633636, 1.693143, 1.697032 ] }, { "date": "2025-01-24", "close": 1.72, "volume": 228035206, "typical_volume": 169840256.95, "trend": 1.705667, "fair_value": 2.265321, "relative_strength": -9.698988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.327345, "energy": 55.451294, "activity_lines": [ 1.57, 1.638182, 1.694619, 1.697957 ] }, { "date": "2025-01-31", "close": 1.71, "volume": 54952604, "typical_volume": 171794358.45, "trend": 1.702, "fair_value": 2.25859, "relative_strength": -8.555416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.705592, "energy": 30.203196, "activity_lines": [ 1.624, 1.640909, 1.694762, 1.698237 ] }, { "date": "2025-02-07", "close": 1.68, "volume": 126267820, "typical_volume": 177489047.5, "trend": 1.698, "fair_value": 2.250962, "relative_strength": -13.344526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.220796, "energy": 14.922133, "activity_lines": [ 1.655333, 1.638909, 1.691762, 1.696817 ] }, { "date": "2025-02-14", "close": 1.75, "volume": 179253444, "typical_volume": 182996231.05, "trend": 1.697667, "fair_value": 2.244231, "relative_strength": -11.112223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.934776, "energy": 16.194374, "activity_lines": [ 1.702, 1.652545, 1.695333, 1.700172 ] }, { "date": "2025-02-21", "close": 1.69, "volume": 115751792, "typical_volume": 186324814.7, "trend": 1.699333, "fair_value": 2.234487, "relative_strength": -15.760866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.835868, "energy": 12.20593, "activity_lines": [ 1.708667, 1.658545, 1.69281, 1.699677 ] }, { "date": "2025-02-28", "close": 1.61, "volume": 138194744, "typical_volume": 188059402.95, "trend": 1.698333, "fair_value": 2.213718, "relative_strength": -16.707608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.940484, "energy": 16.363499, "activity_lines": [ 1.675333, 1.652364, 1.68281, 1.693914 ] }, { "date": "2025-03-07", "close": 1.65, "volume": 115013465, "typical_volume": 190673444.8, "trend": 1.696, "fair_value": 2.190449, "relative_strength": -16.171427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.182293, "energy": 13.243926, "activity_lines": [ 1.662667, 1.658182, 1.677048, 1.690796 ] }, { "date": "2025-03-14", "close": 1.87, "volume": 315608959, "typical_volume": 202093017.7, "trend": 1.702, "fair_value": 2.174038, "relative_strength": -6.062968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.57615, "energy": 17.25089, "activity_lines": [ 1.727333, 1.701636, 1.692286, 1.702022 ] }, { "date": "2025-03-21", "close": 1.76, "volume": 211043891, "typical_volume": 203156647.75, "trend": 1.706, "fair_value": 2.161282, "relative_strength": -9.047587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.21651, "energy": 11.54393, "activity_lines": [ 1.742667, 1.719455, 1.696238, 1.705763 ] }, { "date": "2025-03-28", "close": 1.79, "volume": 130232164, "typical_volume": 198625362.6, "trend": 1.710667, "fair_value": 2.149359, "relative_strength": -6.667365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.815979, "energy": 33.198463, "activity_lines": [ 1.767333, 1.737091, 1.703286, 1.711183 ] }, { "date": "2025-04-04", "close": 1.8, "volume": 119544846, "typical_volume": 188349658.2, "trend": 1.716, "fair_value": 2.138782, "relative_strength": -3.762669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.624305, "energy": 42.114222, "activity_lines": [ 1.788667, 1.751091, 1.711952, 1.716946 ] }, { "date": "2025-04-11", "close": 1.72, "volume": 233707200, "typical_volume": 191817823.0, "trend": 1.718333, "fair_value": 2.126923, "relative_strength": -2.784432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.371097, "energy": 24.376239, "activity_lines": [ 1.770667, 1.749091, 1.712619, 1.717204 ] }, { "date": "2025-04-18", "close": 1.91, "volume": 354645880, "typical_volume": 197697389.5, "trend": 1.726667, "fair_value": 2.118013, "relative_strength": 8.42228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.089298, "energy": 51.311275, "activity_lines": [ 1.811333, 1.781455, 1.731524, 1.72957 ] }, { "date": "2025-04-25", "close": 1.91, "volume": 222157977, "typical_volume": 197518848.15, "trend": 1.734667, "fair_value": 2.108141, "relative_strength": 6.962713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.583992, "energy": 57.750412, "activity_lines": [ 1.849333, 1.809636, 1.750095, 1.741398 ] }, { "date": "2025-05-02", "close": 1.85, "volume": 165659750, "typical_volume": 194103153.15, "trend": 1.739, "fair_value": 2.099295, "relative_strength": 3.792791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.800109, "energy": 49.315468, "activity_lines": [ 1.857333, 1.824, 1.763048, 1.748839 ] }, { "date": "2025-05-09", "close": 1.81, "volume": 204954080, "typical_volume": 195120586.8, "trend": 1.742667, "fair_value": 2.091667, "relative_strength": -0.705193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.375167, "energy": 50.235501, "activity_lines": [ 1.848, 1.828182, 1.772048, 1.753419 ] }, { "date": "2025-05-16", "close": 1.85, "volume": 207506650, "typical_volume": 192984309.15, "trend": 1.749, "fair_value": 2.085833, "relative_strength": 1.002459, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.986537, "energy": 38.698847, "activity_lines": [ 1.851333, 1.836, 1.785143, 1.760344 ] }, { "date": "2025-05-23", "close": 1.82, "volume": 197122509, "typical_volume": 191063869.15, "trend": 1.753, "fair_value": 2.081346, "relative_strength": 0.142084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.036416, "energy": 26.307677, "activity_lines": [ 1.836, 1.834727, 1.79381, 1.764925 ] }, { "date": "2025-05-30", "close": 1.82, "volume": 172333139, "typical_volume": 184166641.1, "trend": 1.753333, "fair_value": 2.076218, "relative_strength": 1.595539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.467912, "energy": 19.222114, "activity_lines": [ 1.826667, 1.834364, 1.801238, 1.769247 ] }, { "date": "2025-06-06", "close": 1.72, "volume": 392969335, "typical_volume": 194247772.75, "trend": 1.746333, "fair_value": 2.069551, "relative_strength": -4.951724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.220076, "energy": 11.654275, "activity_lines": [ 1.79, 1.814727, 1.797381, 1.767097 ] }, { "date": "2025-06-13", "close": 1.75, "volume": 203737808, "typical_volume": 193032902.85, "trend": 1.747333, "fair_value": 2.063013, "relative_strength": -2.316553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.992626, "energy": 14.892474, "activity_lines": [ 1.772, 1.801818, 1.795286, 1.767333 ] }, { "date": "2025-06-20", "close": 1.71, "volume": 124503367, "typical_volume": 196510441.0, "trend": 1.746, "fair_value": 2.055385, "relative_strength": -3.152934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.334453, "energy": 18.412159, "activity_lines": [ 1.744667, 1.782545, 1.789238, 1.764925 ] }, { "date": "2025-06-27", "close": 1.85, "volume": 287395773, "typical_volume": 204566838.65, "trend": 1.746333, "fair_value": 2.049423, "relative_strength": 1.183029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.12898, "energy": 15.672867, "activity_lines": [ 1.773333, 1.788909, 1.796524, 1.771634 ] }, { "date": "2025-07-04", "close": 1.81, "volume": 228231716, "typical_volume": 207015752.25, "trend": 1.742333, "fair_value": 2.043526, "relative_strength": -1.834136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.37861, "energy": 9.37568, "activity_lines": [ 1.786667, 1.789091, 1.79919, 1.775742 ] }, { "date": "2025-07-11", "close": 1.81, "volume": 231601250, "typical_volume": 212808225.15, "trend": 1.742, "fair_value": 2.037628, "relative_strength": -3.191926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.761777, "energy": 14.872728, "activity_lines": [ 1.800667, 1.791091, 1.801571, 1.780108 ] }, { "date": "2025-07-18", "close": 1.76, "volume": 146299988, "typical_volume": 213213487.35, "trend": 1.738333, "fair_value": 2.031795, "relative_strength": -7.373117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.411934, "energy": 15.381973, "activity_lines": [ 1.792, 1.784727, 1.798619, 1.781269 ] }, { "date": "2025-07-25", "close": 1.75, "volume": 124039218, "typical_volume": 213664775.0, "trend": 1.746, "fair_value": 2.025705, "relative_strength": -9.656609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.80349, "energy": 8.223017, "activity_lines": [ 1.779333, 1.777455, 1.794, 1.782022 ] }, { "date": "2025-08-01", "close": 1.68, "volume": 140578540, "typical_volume": 204913254.05, "trend": 1.75, "fair_value": 2.019231, "relative_strength": -11.493519, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.332263, "energy": 27.286651, "activity_lines": [ 1.740667, 1.759273, 1.782238, 1.777763 ] }, { "date": "2025-08-08", "close": 1.7, "volume": 88118960, "typical_volume": 198767007.5, "trend": 1.758333, "fair_value": 2.014231, "relative_strength": -11.028473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.10542, "energy": 40.168154, "activity_lines": [ 1.72, 1.747273, 1.773286, 1.774538 ] }, { "date": "2025-08-15", "close": 1.71, "volume": 107163494, "typical_volume": 197613574.0, "trend": 1.765667, "fair_value": 2.007308, "relative_strength": -13.862582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.060311, "energy": 44.150158, "activity_lines": [ 1.71, 1.739273, 1.765571, 1.771419 ] }, { "date": "2025-08-22", "close": 1.83, "volume": 262336905, "typical_volume": 204753176.95, "trend": 1.769333, "fair_value": 2.001923, "relative_strength": -11.344352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.057375, "energy": 17.264069, "activity_lines": [ 1.746667, 1.753273, 1.769667, 1.77557 ] }, { "date": "2025-08-29", "close": 1.85, "volume": 210004682, "typical_volume": 203568051.05, "trend": 1.774, "fair_value": 1.997372, "relative_strength": -13.608979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.135701, "energy": 9.729999, "activity_lines": [ 1.785333, 1.769455, 1.775524, 1.780774 ] }, { "date": "2025-09-05", "close": 1.85, "volume": 163833893, "typical_volume": 194027451.7, "trend": 1.779667, "fair_value": 1.992436, "relative_strength": -12.337061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.506854, "energy": 29.692854, "activity_lines": [ 1.817333, 1.783091, 1.780762, 1.785677 ] }, { "date": "2025-09-12", "close": 1.81, "volume": 271290693, "typical_volume": 196484087.5, "trend": 1.781667, "fair_value": 1.987051, "relative_strength": -15.802499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.726364, "energy": 30.812785, "activity_lines": [ 1.824667, 1.789455, 1.782476, 1.787634 ] }, { "date": "2025-09-19", "close": 1.76, "volume": 163222218, "typical_volume": 196362210.9, "trend": 1.784, "fair_value": 1.98109, "relative_strength": -18.378225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.162139, "energy": 15.237591, "activity_lines": [ 1.808, 1.786727, 1.779905, 1.786237 ] }, { "date": "2025-09-26", "close": 1.76, "volume": 117094791, "typical_volume": 191969246.45, "trend": 1.789, "fair_value": 1.975577, "relative_strength": -18.831846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.311118, "energy": 9.718592, "activity_lines": [ 1.788, 1.784909, 1.777762, 1.784688 ] }, { "date": "2025-10-03", "close": 1.76, "volume": 44964719, "typical_volume": 183842149.9, "trend": 1.792667, "fair_value": 1.970128, "relative_strength": -20.427336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.104343, "energy": 17.310662, "activity_lines": [ 1.772667, 1.783091, 1.775857, 1.782817 ] }, { "date": "2025-10-10", "close": 1.77, "volume": 47263846, "typical_volume": 176349216.75, "trend": 1.789333, "fair_value": 1.965897, "relative_strength": -18.601186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.74242, "energy": 20.411279, "activity_lines": [ 1.766667, 1.782909, 1.775333, 1.781355 ] }, { "date": "2025-10-17", "close": 1.71, "volume": 128432114, "typical_volume": 174154165.5, "trend": 1.787667, "fair_value": 1.961218, "relative_strength": -16.979879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.789413, "energy": 32.833947, "activity_lines": [ 1.746, 1.770182, 1.769333, 1.776237 ] }, { "date": "2025-10-24", "close": 1.76, "volume": 136088863, "typical_volume": 161310141.9, "trend": 1.786667, "fair_value": 1.957692, "relative_strength": -18.143816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.393986, "energy": 33.479817, "activity_lines": [ 1.748667, 1.766364, 1.768619, 1.774452 ] }, { "date": "2025-10-31", "close": 1.73, "volume": 178280218, "typical_volume": 160037262.4, "trend": 1.784333, "fair_value": 1.952564, "relative_strength": -19.656277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.88206, "energy": 37.463607, "activity_lines": [ 1.741333, 1.756182, 1.764857, 1.770796 ] }, { "date": "2025-11-07", "close": 1.78, "volume": 178996220, "typical_volume": 162761905.05, "trend": 1.786333, "fair_value": 1.948397, "relative_strength": -17.096246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.351961, "energy": 22.416612, "activity_lines": [ 1.752667, 1.756909, 1.765952, 1.770516 ] }, { "date": "2025-11-14", "close": 1.83, "volume": 322091750, "typical_volume": 164496703.9, "trend": 1.783667, "fair_value": 1.944103, "relative_strength": -13.330651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.675476, "energy": 8.115708, "activity_lines": [ 1.779333, 1.768, 1.771476, 1.773333 ] }, { "date": "2025-11-21", "close": 1.71, "volume": 318818385, "typical_volume": 169026037.35, "trend": 1.777, "fair_value": 1.937436, "relative_strength": -14.312374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.454476, "energy": 16.330607, "activity_lines": [ 1.762, 1.757636, 1.765667, 1.768581 ] }, { "date": "2025-11-28", "close": 1.77, "volume": 157346196, "typical_volume": 165313284.65, "trend": 1.774333, "fair_value": 1.93141, "relative_strength": -13.967124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.043399, "energy": 11.916493, "activity_lines": [ 1.764667, 1.76, 1.766048, 1.768129 ] }, { "date": "2025-12-05", "close": 1.74, "volume": 131130864, "typical_volume": 164554828.45, "trend": 1.772, "fair_value": 1.925513, "relative_strength": -16.003609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.922347, "energy": 16.314436, "activity_lines": [ 1.756667, 1.756727, 1.763762, 1.765914 ] }, { "date": "2025-12-12", "close": 1.71, "volume": 131340864, "typical_volume": 164919910.75, "trend": 1.767333, "fair_value": 1.919808, "relative_strength": -17.729945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.706563, "energy": 37.277507, "activity_lines": [ 1.738, 1.748364, 1.758714, 1.761914 ] }, { "date": "2025-12-19", "close": 1.71, "volume": 127021811, "typical_volume": 164242074.3, "trend": 1.763667, "fair_value": 1.91359, "relative_strength": -16.524413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.365736, "energy": 42.489017, "activity_lines": [ 1.724, 1.740909, 1.753857, 1.758215 ] }, { "date": "2025-12-26", "close": 1.78, "volume": 338317343, "typical_volume": 176751993.45, "trend": 1.762333, "fair_value": 1.907436, "relative_strength": -15.947193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.868554, "energy": 25.963822, "activity_lines": [ 1.741333, 1.747273, 1.755524, 1.759269 ] }, { "date": "2026-01-02", "close": 1.71, "volume": 198731439, "typical_volume": 181330390.7, "trend": 1.762, "fair_value": 1.900513, "relative_strength": -18.467626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.541886, "energy": 34.826551, "activity_lines": [ 1.730667, 1.739636, 1.750143, 1.755892 ] }, { "date": "2026-01-09", "close": 1.71, "volume": 175966239, "typical_volume": 177011857.4, "trend": 1.760667, "fair_value": 1.895192, "relative_strength": -21.64246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.064404, "energy": 27.40865, "activity_lines": [ 1.724, 1.732909, 1.744762, 1.752538 ] }, { "date": "2026-01-16", "close": 1.69, "volume": 161707866, "typical_volume": 174597016.6, "trend": 1.76, "fair_value": 1.887885, "relative_strength": -23.161047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.880646, "energy": 28.556113, "activity_lines": [ 1.712667, 1.722909, 1.738048, 1.747978 ] }, { "date": "2026-01-23", "close": 1.73, "volume": 176909030, "typical_volume": 175250773.45, "trend": 1.756, "fair_value": 1.880833, "relative_strength": -21.744017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.48862, "energy": 34.203197, "activity_lines": [ 1.716, 1.721818, 1.735905, 1.746043 ] }, { "date": "2026-01-30", "close": 2.12, "volume": 993574015, "typical_volume": 211364939.55, "trend": 1.766333, "fair_value": 1.875577, "relative_strength": -2.289523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.530518, "energy": 61.051443, "activity_lines": [ 1.848, 1.793455, 1.771476, 1.769527 ] }, { "date": "2026-02-06", "close": 2.71, "volume": 420339018, "typical_volume": 224220779.55, "trend": 1.796333, "fair_value": 1.874231, "relative_strength": 27.014339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.213382, "energy": 94.205714, "activity_lines": [ 2.154, 1.964909, 1.861762, 1.830409 ] }, { "date": "2026-02-13", "close": 3.14, "volume": 1119218518, "typical_volume": 274326965.9, "trend": 1.842333, "fair_value": 1.875321, "relative_strength": 44.067155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.934215, "energy": 97.378423, "activity_lines": [ 2.536667, 2.197455, 1.988476, 1.917097 ] }, { "date": "2026-02-27", "close": 3.64, "volume": 157263652, "typical_volume": 279941912.55, "trend": 1.905333, "fair_value": 1.879679, "relative_strength": 60.513592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.627257, "energy": 98.454987, "activity_lines": [ 2.990667, 2.495455, 2.156238, 2.033075 ] }, { "date": "2026-03-06", "close": 4.16, "volume": 547995434, "typical_volume": 304978491.95, "trend": 1.988, "fair_value": 1.886987, "relative_strength": 84.403727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.933091, "energy": 99.270921, "activity_lines": [ 3.488, 2.852909, 2.364571, 2.178538 ] }, { "date": "2026-03-13", "close": 4.65, "volume": 315458356, "typical_volume": 314329804.05, "trend": 2.086333, "fair_value": 1.898205, "relative_strength": 100.364592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.500278, "energy": 99.46948, "activity_lines": [ 3.986667, 3.254909, 2.60819, 2.35028 ] }, { "date": "2026-03-20", "close": 4.87, "volume": 296303797, "typical_volume": 322340550.75, "trend": 2.191667, "fair_value": 1.910705, "relative_strength": 111.589329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.623079, "energy": 98.463881, "activity_lines": [ 4.39, 3.644727, 2.858762, 2.529871 ] }, { "date": "2026-03-27", "close": 4.11, "volume": 1024087265, "typical_volume": 364630903.1, "trend": 2.267667, "fair_value": 1.919295, "relative_strength": 77.191614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.631058, "energy": 68.95746, "activity_lines": [ 4.396, 3.838909, 3.022143, 2.653634 ] }, { "date": "2026-04-03", "close": 4.13, "volume": 866152545, "typical_volume": 398988719.35, "trend": 2.343667, "fair_value": 1.928269, "relative_strength": 80.591639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.139877, "energy": 68.133397, "activity_lines": [ 4.344, 3.993091, 3.176095, 2.773785 ] }, { "date": "2026-04-10", "close": 3.5, "volume": 573968493, "typical_volume": 411582556.5, "trend": 2.398667, "fair_value": 1.933141, "relative_strength": 41.684339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.141203, "energy": 63.837731, "activity_lines": [ 4.049333, 3.988364, 3.258857, 2.848387 ] }, { "date": "2026-04-17", "close": 4.1, "volume": 687963485, "typical_volume": 430039811.5, "trend": 2.475, "fair_value": 1.942949, "relative_strength": 57.784022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.737933, "energy": 50.360767, "activity_lines": [ 3.998667, 4.060545, 3.39081, 2.958151 ] }, { "date": "2026-04-24", "close": 4.49, "volume": 629602678, "typical_volume": 453652635.6, "trend": 2.566, "fair_value": 1.955385, "relative_strength": 70.184497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.962196, "energy": 50.846751, "activity_lines": [ 4.114667, 4.167636, 3.548524, 3.088151 ] }, { "date": "2026-05-01", "close": 4.92, "volume": 536519651, "typical_volume": 473922074.95, "trend": 2.671333, "fair_value": 1.970769, "relative_strength": 81.784055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.242084, "energy": 58.887957, "activity_lines": [ 4.399333, 4.320545, 3.734238, 3.240022 ] }, { "date": "2026-05-08", "close": 5.67, "volume": 226983564, "typical_volume": 478704209.95, "trend": 2.801667, "fair_value": 1.994359, "relative_strength": 99.5529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.950675, "energy": 72.079403, "activity_lines": [ 4.88, 4.577455, 3.976238, 3.433484 ] }, { "date": "2026-05-15", "close": 5.92, "volume": 405707672, "typical_volume": 492638503.0, "trend": 2.94, "fair_value": 2.022051, "relative_strength": 104.048764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.857357, "energy": 84.203776, "activity_lines": [ 5.341333, 4.842909, 4.22319, 3.634667 ] }, { "date": "2026-05-22", "close": 5.79, "volume": 726778415, "typical_volume": 512061556.6, "trend": 3.076, "fair_value": 2.048077, "relative_strength": 95.291367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.844618, "energy": 85.307328, "activity_lines": [ 5.598, 5.052727, 4.437714, 3.818538 ] }, { "date": "2026-05-29", "close": 6.18, "volume": 557967521, "typical_volume": 530023360.7, "trend": 3.223333, "fair_value": 2.076795, "relative_strength": 104.254833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.931037, "energy": 86.260597, "activity_lines": [ 5.872, 5.312727, 4.670286, 4.018796 ] }, { "date": "2026-06-05", "close": 5.75, "volume": 88087355, "typical_volume": 525629416.5, "trend": 3.357333, "fair_value": 2.103077, "relative_strength": 89.629203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.741666, "energy": 65.126924, "activity_lines": [ 5.89, 5.470727, 4.840619, 4.181806 ] }, { "date": "2026-06-12", "close": 5.5, "volume": 62602062, "typical_volume": 520674126.3, "trend": 3.481333, "fair_value": 2.129295, "relative_strength": 82.128407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.923373, "energy": 59.120246, "activity_lines": [ 5.769333, 5.553455, 4.967905, 4.320043 ] }, { "date": "2026-06-19", "close": 5.2, "volume": 339473207, "typical_volume": 528802335.15, "trend": 3.593667, "fair_value": 2.153141, "relative_strength": 58.44266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.18567, "energy": 47.91025, "activity_lines": [ 5.56, 5.556727, 5.048476, 4.430925 ] }, { "date": "2026-06-26", "close": 4.55, "volume": 76807180, "typical_volume": 482963993.4, "trend": 3.688333, "fair_value": 2.170192, "relative_strength": 39.284285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.064251, "energy": 27.933495, "activity_lines": [ 5.182, 5.410909, 5.050619, 4.492624 ] }, { "date": "2026-07-03", "close": 5.26, "volume": 115116061, "typical_volume": 467702845.55, "trend": 3.804667, "fair_value": 2.191538, "relative_strength": 60.554089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.920844, "energy": 23.599723, "activity_lines": [ 5.123333, 5.386, 5.10881, 4.594022 ] }, { "date": "2026-07-10", "close": 5.34, "volume": 623209802, "typical_volume": 442902409.75, "trend": 3.924667, "fair_value": 2.213077, "relative_strength": 66.183877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.852724, "energy": 21.403134, "activity_lines": [ 5.152667, 5.361636, 5.162476, 4.693075 ] }, { "date": "2026-07-17", "close": 4.43, "volume": 455629366, "typical_volume": 457820695.45, "trend": 4.015333, "fair_value": 2.228718, "relative_strength": 49.270097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.525515, "energy": 16.84234, "activity_lines": [ 4.906, 5.164182, 5.119, 4.725677 ] }, { "date": "2026-07-24", "close": 5.07, "volume": 409135752, "typical_volume": 450877711.35, "trend": 4.127333, "fair_value": 2.247436, "relative_strength": 66.928079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.316836, "energy": 11.212032, "activity_lines": [ 4.944, 5.105636, 5.132714, 4.79372 ] }, { "date": "2026-07-31", "close": 4.84, "volume": 404372503, "typical_volume": 455323418.7, "trend": 4.229333, "fair_value": 2.265769, "relative_strength": 58.884766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.997296, "energy": 11.149097, "activity_lines": [ 4.914, 5.020727, 5.12019, 4.839699 ] }, { "date": "2026-08-07", "close": 5.57, "volume": 457616488, "typical_volume": 463389053.25, "trend": 4.358, "fair_value": 2.289231, "relative_strength": 70.04964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.684901, "energy": 16.881338, "activity_lines": [ 5.108, 5.085818, 5.176286, 4.926194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }