{
  "ticker": {
    "uuid": "6ea36463-9907-43cf-845d-0b462d8002b1",
    "symbol": "VHYG",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 80.274,
    "architecture_energy": 69.468,
    "architecture_maturity": 56.017,
    "architecture_confidence": 82.613,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 8.05,
        "rotation_up": 64.66,
        "upward_expansion": 85.33,
        "deceleration": 66.62,
        "rotation_down": 22.37,
        "downward_expansion": 12.0
      },
      "activity_lines": [
        79.340667,
        78.862546,
        77.667,
        76.607043
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 80.139999,
    "trend_reference": 75.245833,
    "distance_from_trend": 0.065042,
    "trend_direction": "Improving",
    "fair_value": 61.365016,
    "distance_from_fair_value": 0.305956,
    "fair_value_direction": "Improving",
    "relative_strength": 3.493328,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.090637,
    "excess_performance": 0.039402,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.065042,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.047588,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.305956,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.045999,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.034933,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.006161,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.090637,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.928731,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 299461,
      "relative_activity": 1.463348,
      "balance": 1.928731,
      "dry_up": 1.209154,
      "accumulation_observations": 3,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.015077,
      "annualized_volatility": 0.095163,
      "from_high_reference": -0.007185,
      "from_low_reference": 0.290291
    },
    "levels": {
      "trend_reference": 75.245833,
      "fair_value_reference": 61.365016,
      "structural_low": 69.910004,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009501,
        "positive_rate": 0.681818,
        "directional_follow_through": 0.681818,
        "median_excess_return": 0.00082,
        "regime_survival": 0.795455,
        "best_return": 0.079603,
        "worst_return": -0.061532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032628,
        "positive_rate": 0.8125,
        "directional_follow_through": 0.8125,
        "median_excess_return": 0.008753,
        "regime_survival": 0.5625,
        "best_return": 0.088738,
        "worst_return": -0.054191,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.025778,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.028913,
        "regime_survival": 0.555556,
        "best_return": 0.140608,
        "worst_return": -0.037336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092224,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.022736,
        "regime_survival": 0.25,
        "best_return": 0.13295,
        "worst_return": -0.00449,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-15",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.071013,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.008756,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "New",
        "return": -0.015728,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.036761,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.000515,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "New",
        "return": 0.040398,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.011691,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.085184,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.062891,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.02226,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "New",
        "return": 0.012856,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.134932,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.046274,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086349,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.717499,
        "volume": 14455,
        "typical_volume": 12169.85,
        "trend": 49.709416,
        "fair_value": 45.846378,
        "relative_strength": 1.768531,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": -4.030485,
        "energy": 12.695819,
        "activity_lines": [
          49.719833,
          49.517636,
          49.377095,
          49.430005
        ]
      },
      {
        "date": "2023-08-25",
        "close": 49.334999,
        "volume": 7410,
        "typical_volume": 11844.45,
        "trend": 49.655083,
        "fair_value": 45.930994,
        "relative_strength": 1.973381,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -24.290161,
        "energy": 9.960615,
        "activity_lines": [
          49.509666,
          49.518727,
          49.370154,
          49.405849
        ]
      },
      {
        "date": "2023-09-01",
        "close": 50.125,
        "volume": 4910,
        "typical_volume": 10927.0,
        "trend": 49.595916,
        "fair_value": 46.023221,
        "relative_strength": 1.886803,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 13.646941,
        "energy": 7.78198,
        "activity_lines": [
          49.6215,
          49.662681,
          49.439381,
          49.436166
        ]
      },
      {
        "date": "2023-09-08",
        "close": 50.099998,
        "volume": 23448,
        "typical_volume": 11321.1,
        "trend": 49.55225,
        "fair_value": 46.106138,
        "relative_strength": 1.667738,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 12.103188,
        "energy": 7.918164,
        "activity_lines": [
          49.762999,
          49.770363,
          49.507083,
          49.468688
        ]
      },
      {
        "date": "2023-09-15",
        "close": 51.369999,
        "volume": 13018,
        "typical_volume": 11431.3,
        "trend": 49.541583,
        "fair_value": 46.198718,
        "relative_strength": 1.121326,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 68.274902,
        "energy": 52.095615,
        "activity_lines": [
          50.334166,
          50.091863,
          49.69638,
          49.585962
        ]
      },
      {
        "date": "2023-09-22",
        "close": 51.150002,
        "volume": 8245,
        "typical_volume": 11194.25,
        "trend": 49.552083,
        "fair_value": 46.296218,
        "relative_strength": 1.133851,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.3718,
        "energy": 65.12147,
        "activity_lines": [
          50.741,
          50.314773,
          49.856893,
          49.689731
        ]
      },
      {
        "date": "2023-09-29",
        "close": 50.645,
        "volume": 8187,
        "typical_volume": 11123.0,
        "trend": 49.52775,
        "fair_value": 46.390401,
        "relative_strength": 1.185969,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.677274,
        "energy": 63.44702,
        "activity_lines": [
          50.817333,
          50.397363,
          49.959488,
          49.760242
        ]
      },
      {
        "date": "2023-10-06",
        "close": 49.259998,
        "volume": 10647,
        "typical_volume": 11178.9,
        "trend": 49.504583,
        "fair_value": 46.469119,
        "relative_strength": -0.013813,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.860337,
        "energy": 41.278525,
        "activity_lines": [
          50.344666,
          50.220318,
          49.923214,
          49.742967
        ]
      },
      {
        "date": "2023-10-13",
        "close": 50.224998,
        "volume": 8565,
        "typical_volume": 11064.55,
        "trend": 49.582,
        "fair_value": 46.554231,
        "relative_strength": 0.612596,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.996321,
        "energy": 23.453348,
        "activity_lines": [
          50.251332,
          50.244817,
          49.979654,
          49.789446
        ]
      },
      {
        "date": "2023-10-20",
        "close": 49.419998,
        "volume": 4879,
        "typical_volume": 10758.1,
        "trend": 49.63525,
        "fair_value": 46.636282,
        "relative_strength": 1.706168,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 18.341464,
        "energy": 15.37074,
        "activity_lines": [
          49.881332,
          50.122408,
          49.953809,
          49.778994
        ]
      },
      {
        "date": "2023-10-27",
        "close": 48.647499,
        "volume": 10210,
        "typical_volume": 10965.65,
        "trend": 49.6145,
        "fair_value": 46.724135,
        "relative_strength": 1.693464,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -18.46618,
        "energy": 24.296918,
        "activity_lines": [
          49.383832,
          49.870181,
          49.85288,
          49.715268
        ]
      },
      {
        "date": "2023-11-03",
        "close": 49.985001,
        "volume": 9278,
        "typical_volume": 10743.15,
        "trend": 49.629666,
        "fair_value": 46.810577,
        "relative_strength": 2.738159,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -6.528761,
        "energy": 13.729533,
        "activity_lines": [
          49.498999,
          49.862408,
          49.882083,
          49.739171
        ]
      },
      {
        "date": "2023-11-10",
        "close": 49.5825,
        "volume": 13555,
        "typical_volume": 11233.6,
        "trend": 49.605583,
        "fair_value": 46.883638,
        "relative_strength": 2.747733,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -9.672162,
        "energy": 15.401731,
        "activity_lines": [
          49.524,
          49.769636,
          49.869654,
          49.736129
        ]
      },
      {
        "date": "2023-11-17",
        "close": 50.400002,
        "volume": 39930,
        "typical_volume": 12569.05,
        "trend": 49.611083,
        "fair_value": 46.960577,
        "relative_strength": 2.459469,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.672846,
        "energy": 13.439253,
        "activity_lines": [
          49.800001,
          49.835364,
          49.929357,
          49.787381
        ]
      },
      {
        "date": "2023-11-24",
        "close": 50.130001,
        "volume": 23427,
        "typical_volume": 13236.0,
        "trend": 49.624583,
        "fair_value": 47.030337,
        "relative_strength": 2.139893,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.4331,
        "energy": 19.724771,
        "activity_lines": [
          49.974334,
          49.846546,
          49.95744,
          49.82086
        ]
      },
      {
        "date": "2023-12-01",
        "close": 50.5,
        "volume": 52552,
        "typical_volume": 15087.4,
        "trend": 49.671666,
        "fair_value": 47.100673,
        "relative_strength": 2.299971,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 44.306038,
        "energy": 27.130403,
        "activity_lines": [
          50.224667,
          49.947546,
          50.011321,
          49.877338
        ]
      },
      {
        "date": "2023-12-08",
        "close": 50.794998,
        "volume": 26322,
        "typical_volume": 15833.4,
        "trend": 49.725416,
        "fair_value": 47.169231,
        "relative_strength": 2.509584,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 61.452217,
        "energy": 45.720546,
        "activity_lines": [
          50.449833,
          50.114,
          50.08369,
          49.949811
        ]
      },
      {
        "date": "2023-12-15",
        "close": 51.610001,
        "volume": 30887,
        "typical_volume": 16698.1,
        "trend": 49.798083,
        "fair_value": 47.246026,
        "relative_strength": 3.797008,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.535378,
        "energy": 67.218319,
        "activity_lines": [
          50.892667,
          50.425909,
          50.230916,
          50.071398
        ]
      },
      {
        "date": "2023-12-22",
        "close": 51.849998,
        "volume": 22001,
        "typical_volume": 17381.1,
        "trend": 49.891583,
        "fair_value": 47.327163,
        "relative_strength": 2.60561,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.761803,
        "energy": 69.068444,
        "activity_lines": [
          51.280333,
          50.738727,
          50.396642,
          50.203779
        ]
      },
      {
        "date": "2023-12-29",
        "close": 52.445,
        "volume": 16758,
        "typical_volume": 17434.2,
        "trend": 50.003,
        "fair_value": 47.410625,
        "relative_strength": 3.279951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.581192,
        "energy": 76.100402,
        "activity_lines": [
          51.769666,
          51.130182,
          50.611154,
          50.368516
        ]
      },
      {
        "date": "2024-01-05",
        "close": 52.41,
        "volume": 36988,
        "typical_volume": 18560.85,
        "trend": 50.109166,
        "fair_value": 47.482869,
        "relative_strength": 3.73892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.376465,
        "energy": 79.035396,
        "activity_lines": [
          52.093,
          51.460273,
          50.810714,
          50.523806
        ]
      },
      {
        "date": "2024-01-12",
        "close": 52.044998,
        "volume": 67769,
        "typical_volume": 21578.8,
        "trend": 50.200916,
        "fair_value": 47.552708,
        "relative_strength": 3.8028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.817217,
        "energy": 73.669497,
        "activity_lines": [
          52.167332,
          51.65559,
          50.957928,
          50.648698
        ]
      },
      {
        "date": "2024-01-19",
        "close": 51.68,
        "volume": 44916,
        "typical_volume": 23579.1,
        "trend": 50.310916,
        "fair_value": 47.622869,
        "relative_strength": 5.183783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.877614,
        "energy": 63.488032,
        "activity_lines": [
          52.036666,
          51.74709,
          51.057476,
          50.744123
        ]
      },
      {
        "date": "2024-01-26",
        "close": 52.470001,
        "volume": 44507,
        "typical_volume": 24632.05,
        "trend": 50.42125,
        "fair_value": 47.707051,
        "relative_strength": 4.275033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.90787,
        "energy": 52.708832,
        "activity_lines": [
          52.164667,
          51.944091,
          51.224857,
          50.883419
        ]
      },
      {
        "date": "2024-02-02",
        "close": 52.674999,
        "volume": 40634,
        "typical_volume": 26012.85,
        "trend": 50.572166,
        "fair_value": 47.785096,
        "relative_strength": 4.845177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.474516,
        "energy": 50.692247,
        "activity_lines": [
          52.319666,
          52.140727,
          51.400476,
          51.028822
        ]
      },
      {
        "date": "2024-02-09",
        "close": 52.400002,
        "volume": 35771,
        "typical_volume": 27389.15,
        "trend": 50.70275,
        "fair_value": 47.859968,
        "relative_strength": 4.767243,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.663872,
        "energy": 45.941125,
        "activity_lines": [
          52.367667,
          52.241091,
          51.54369,
          51.146747
        ]
      },
      {
        "date": "2024-02-16",
        "close": 53.345001,
        "volume": 33138,
        "typical_volume": 28636.7,
        "trend": 50.807083,
        "fair_value": 47.941218,
        "relative_strength": 4.592828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.037664,
        "energy": 63.234809,
        "activity_lines": [
          52.731334,
          52.478728,
          51.770952,
          51.317215
        ]
      },
      {
        "date": "2024-02-23",
        "close": 53.755001,
        "volume": 46997,
        "typical_volume": 30454.2,
        "trend": 50.909083,
        "fair_value": 48.028654,
        "relative_strength": 5.31034,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.07498,
        "energy": 73.442273,
        "activity_lines": [
          53.145001,
          52.744546,
          52.024405,
          51.507403
        ]
      },
      {
        "date": "2024-03-01",
        "close": 54.035,
        "volume": 39977,
        "typical_volume": 32024.8,
        "trend": 51.037083,
        "fair_value": 48.113654,
        "relative_strength": 6.011725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.442684,
        "energy": 77.571875,
        "activity_lines": [
          53.513667,
          53.022273,
          52.283119,
          51.709075
        ]
      },
      {
        "date": "2024-03-08",
        "close": 54.025002,
        "volume": 51806,
        "typical_volume": 34371.15,
        "trend": 51.171083,
        "fair_value": 48.19157,
        "relative_strength": 6.121199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.343001,
        "energy": 80.757349,
        "activity_lines": [
          53.774668,
          53.258455,
          52.522738,
          51.901844
        ]
      },
      {
        "date": "2024-03-15",
        "close": 54.360001,
        "volume": 47821,
        "typical_volume": 36251.7,
        "trend": 51.359167,
        "fair_value": 48.270128,
        "relative_strength": 5.689499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.819175,
        "energy": 81.447819,
        "activity_lines": [
          54.057334,
          53.526819,
          52.772334,
          52.107581
        ]
      },
      {
        "date": "2024-03-22",
        "close": 55.68,
        "volume": 48469,
        "typical_volume": 38211.25,
        "trend": 51.570667,
        "fair_value": 48.35524,
        "relative_strength": 5.306878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.855127,
        "energy": 94.148199,
        "activity_lines": [
          54.649334,
          53.999728,
          53.120441,
          52.386344
        ]
      },
      {
        "date": "2024-03-29",
        "close": 56.099998,
        "volume": 44128,
        "typical_volume": 39739.9,
        "trend": 51.769833,
        "fair_value": 48.442308,
        "relative_strength": 5.629391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.964377,
        "energy": 94.412454,
        "activity_lines": [
          55.225666,
          54.482909,
          53.481429,
          52.678559
        ]
      },
      {
        "date": "2024-04-05",
        "close": 55.560001,
        "volume": 70952,
        "typical_volume": 41291.0,
        "trend": 51.951833,
        "fair_value": 48.520978,
        "relative_strength": 4.971153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.684282,
        "energy": 87.947251,
        "activity_lines": [
          55.465667,
          54.787546,
          53.759953,
          52.923086
        ]
      },
      {
        "date": "2024-04-12",
        "close": 55.419998,
        "volume": 81445,
        "typical_volume": 44191.9,
        "trend": 52.086833,
        "fair_value": 48.596923,
        "relative_strength": 3.440566,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.729958,
        "energy": 84.964607,
        "activity_lines": [
          55.557333,
          55.010545,
          54.000571,
          53.146839
        ]
      },
      {
        "date": "2024-04-19",
        "close": 54.970001,
        "volume": 66929,
        "typical_volume": 44910.75,
        "trend": 52.214167,
        "fair_value": 48.671603,
        "relative_strength": 3.713325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.018922,
        "energy": 63.227194,
        "activity_lines": [
          55.406,
          55.101818,
          54.173143,
          53.33285
        ]
      },
      {
        "date": "2024-04-26",
        "close": 55.630001,
        "volume": 49240,
        "typical_volume": 46056.65,
        "trend": 52.380333,
        "fair_value": 48.75008,
        "relative_strength": 1.663166,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.058461,
        "energy": 58.773776,
        "activity_lines": [
          55.434,
          55.266364,
          54.387286,
          53.553226
        ]
      },
      {
        "date": "2024-05-03",
        "close": 55.630001,
        "volume": 61908,
        "typical_volume": 47607.7,
        "trend": 52.592667,
        "fair_value": 48.822949,
        "relative_strength": 0.617886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.846656,
        "energy": 53.881981,
        "activity_lines": [
          55.465334,
          55.389364,
          54.578405,
          53.762882
        ]
      },
      {
        "date": "2024-05-10",
        "close": 57.064999,
        "volume": 80019,
        "typical_volume": 50508.6,
        "trend": 52.820667,
        "fair_value": 48.908478,
        "relative_strength": 0.39575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.349122,
        "energy": 63.425772,
        "activity_lines": [
          56.006333,
          55.739182,
          54.887048,
          54.05142
        ]
      },
      {
        "date": "2024-05-17",
        "close": 57.0,
        "volume": 61342,
        "typical_volume": 52737.8,
        "trend": 53.073333,
        "fair_value": 48.99524,
        "relative_strength": 0.328531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.243442,
        "energy": 67.519985,
        "activity_lines": [
          56.425333,
          56.022091,
          55.164667,
          54.321054
        ]
      },
      {
        "date": "2024-05-24",
        "close": 56.044998,
        "volume": 45335,
        "typical_volume": 53155.15,
        "trend": 53.319917,
        "fair_value": 49.074119,
        "relative_strength": -0.221928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.957802,
        "energy": 58.733154,
        "activity_lines": [
          56.420666,
          56.077272,
          55.329643,
          54.512774
        ]
      },
      {
        "date": "2024-05-31",
        "close": 55.720001,
        "volume": 40374,
        "typical_volume": 51785.4,
        "trend": 53.511083,
        "fair_value": 49.147548,
        "relative_strength": -0.3737,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.365591,
        "energy": 50.777981,
        "activity_lines": [
          56.236,
          56.042727,
          55.446357,
          54.667618
        ]
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "volume": 49151,
        "typical_volume": 51997.15,
        "trend": 53.725,
        "fair_value": 49.222324,
        "relative_strength": 0.410524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.188415,
        "energy": 38.981313,
        "activity_lines": [
          56.138666,
          56.058364,
          55.572238,
          54.828194
        ]
      },
      {
        "date": "2024-06-14",
        "close": 55.275002,
        "volume": 51937,
        "typical_volume": 52368.65,
        "trend": 53.8875,
        "fair_value": 49.295657,
        "relative_strength": 0.213373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.068425,
        "energy": 22.221563,
        "activity_lines": [
          55.775001,
          55.944,
          55.6085,
          54.928194
        ]
      },
      {
        "date": "2024-06-21",
        "close": 55.959999,
        "volume": 43790,
        "typical_volume": 52526.45,
        "trend": 54.081833,
        "fair_value": 49.37032,
        "relative_strength": 0.248831,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.580798,
        "energy": 20.050948,
        "activity_lines": [
          55.759,
          55.959364,
          55.696643,
          55.061903
        ]
      },
      {
        "date": "2024-06-28",
        "close": 56.119999,
        "volume": 44900,
        "typical_volume": 52982.9,
        "trend": 54.269167,
        "fair_value": 49.444776,
        "relative_strength": 1.342072,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.593866,
        "energy": 22.397817,
        "activity_lines": [
          55.865667,
          55.994,
          55.784381,
          55.193398
        ]
      },
      {
        "date": "2024-07-05",
        "close": 55.849998,
        "volume": 55005,
        "typical_volume": 54076.25,
        "trend": 54.437667,
        "fair_value": 49.519519,
        "relative_strength": 0.316009,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.861713,
        "energy": 19.680296,
        "activity_lines": [
          55.877332,
          55.958636,
          55.82869,
          55.295387
        ]
      },
      {
        "date": "2024-07-12",
        "close": 56.450001,
        "volume": 73922,
        "typical_volume": 55422.5,
        "trend": 54.599,
        "fair_value": 49.598622,
        "relative_strength": 0.70073,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.995871,
        "energy": 31.507265,
        "activity_lines": [
          56.080333,
          56.028363,
          55.918214,
          55.425215
        ]
      },
      {
        "date": "2024-07-19",
        "close": 56.27,
        "volume": 58070,
        "typical_volume": 56327.15,
        "trend": 54.746333,
        "fair_value": 49.676298,
        "relative_strength": 1.476223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.936732,
        "energy": 30.894571,
        "activity_lines": [
          56.193333,
          56.050454,
          55.977762,
          55.533021
        ]
      },
      {
        "date": "2024-07-26",
        "close": 56.634998,
        "volume": 38077,
        "typical_volume": 55640.7,
        "trend": 54.886,
        "fair_value": 49.758221,
        "relative_strength": 0.461917,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.8982,
        "energy": 33.942876,
        "activity_lines": [
          56.361666,
          56.153363,
          56.061428,
          55.654871
        ]
      },
      {
        "date": "2024-08-02",
        "close": 55.384998,
        "volume": 65001,
        "typical_volume": 56499.7,
        "trend": 54.985167,
        "fair_value": 49.829407,
        "relative_strength": -0.460624,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.533872,
        "energy": 21.305618,
        "activity_lines": [
          56.068332,
          56.035636,
          56.013619,
          55.687064
        ]
      },
      {
        "date": "2024-08-09",
        "close": 55.630001,
        "volume": 84676,
        "typical_volume": 58310.05,
        "trend": 55.104667,
        "fair_value": 49.898574,
        "relative_strength": 0.013934,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.058403,
        "energy": 9.158507,
        "activity_lines": [
          55.905666,
          55.974454,
          55.984262,
          55.728666
        ]
      },
      {
        "date": "2024-08-16",
        "close": 56.865002,
        "volume": 55112,
        "typical_volume": 58859.25,
        "trend": 55.2775,
        "fair_value": 49.977869,
        "relative_strength": 0.433707,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.751866,
        "energy": 23.375213,
        "activity_lines": [
          56.169334,
          56.139454,
          56.072762,
          55.842236
        ]
      },
      {
        "date": "2024-08-23",
        "close": 56.825001,
        "volume": 38347,
        "typical_volume": 57229.0,
        "trend": 55.422667,
        "fair_value": 50.054311,
        "relative_strength": 0.136908,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 51.413004,
        "energy": 23.899538,
        "activity_lines": [
          56.392001,
          56.281455,
          56.153809,
          55.942075
        ]
      },
      {
        "date": "2024-08-30",
        "close": 57.235001,
        "volume": 29377,
        "typical_volume": 54625.6,
        "trend": 55.574667,
        "fair_value": 50.133285,
        "relative_strength": 0.23856,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.976559,
        "energy": 44.308672,
        "activity_lines": [
          56.714334,
          56.469819,
          56.267881,
          56.059
        ]
      },
      {
        "date": "2024-09-06",
        "close": 55.82,
        "volume": 38230,
        "typical_volume": 53190.65,
        "trend": 55.688667,
        "fair_value": 50.206699,
        "relative_strength": 0.056846,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 39.838493,
        "energy": 34.281877,
        "activity_lines": [
          56.525001,
          56.377728,
          56.238548,
          56.074828
        ]
      },
      {
        "date": "2024-09-13",
        "close": 56.68,
        "volume": 44756,
        "typical_volume": 52966.45,
        "trend": 55.799833,
        "fair_value": 50.287131,
        "relative_strength": 0.41981,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.382487,
        "energy": 33.564544,
        "activity_lines": [
          56.593334,
          56.447455,
          56.287071,
          56.138785
        ]
      },
      {
        "date": "2024-09-20",
        "close": 56.73,
        "volume": 50178,
        "typical_volume": 52379.95,
        "trend": 55.899,
        "fair_value": 50.365609,
        "relative_strength": 0.967495,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.605909,
        "energy": 26.418146,
        "activity_lines": [
          56.608334,
          56.511182,
          56.335357,
          56.198796
        ]
      },
      {
        "date": "2024-09-27",
        "close": 57.674999,
        "volume": 64599,
        "typical_volume": 51608.95,
        "trend": 56.020333,
        "fair_value": 50.451122,
        "relative_strength": 1.450742,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 63.494006,
        "energy": 32.478125,
        "activity_lines": [
          56.947333,
          56.741636,
          56.468405,
          56.313376
        ]
      },
      {
        "date": "2024-10-04",
        "close": 58.255001,
        "volume": 65874,
        "typical_volume": 51835.55,
        "trend": 56.161333,
        "fair_value": 50.537019,
        "relative_strength": 2.834604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.102909,
        "energy": 57.220522,
        "activity_lines": [
          57.423,
          57.052,
          56.653786,
          56.457548
        ]
      },
      {
        "date": "2024-10-11",
        "close": 58.525002,
        "volume": 64413,
        "typical_volume": 52789.45,
        "trend": 56.300167,
        "fair_value": 50.623141,
        "relative_strength": 3.507719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.754816,
        "energy": 64.940289,
        "activity_lines": [
          57.920667,
          57.382001,
          56.858905,
          56.610043
        ]
      },
      {
        "date": "2024-10-18",
        "close": 58.924999,
        "volume": 53773,
        "typical_volume": 53459.4,
        "trend": 56.408333,
        "fair_value": 50.710769,
        "relative_strength": 2.803201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.306784,
        "energy": 73.312414,
        "activity_lines": [
          58.371334,
          57.727637,
          57.09031,
          56.779387
        ]
      },
      {
        "date": "2024-10-25",
        "close": 58.205002,
        "volume": 71534,
        "typical_volume": 54578.55,
        "trend": 56.4785,
        "fair_value": 50.792804,
        "relative_strength": 2.784329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.01423,
        "energy": 66.693864,
        "activity_lines": [
          58.432334,
          57.882455,
          57.237881,
          56.895301
        ]
      },
      {
        "date": "2024-11-01",
        "close": 57.970001,
        "volume": 77915,
        "typical_volume": 55877.45,
        "trend": 56.558833,
        "fair_value": 50.86633,
        "relative_strength": 3.164363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.584114,
        "energy": 52.760177,
        "activity_lines": [
          58.316668,
          57.970182,
          57.352572,
          56.991527
        ]
      },
      {
        "date": "2024-11-08",
        "close": 58.625,
        "volume": 67130,
        "typical_volume": 57044.45,
        "trend": 56.665667,
        "fair_value": 50.941603,
        "relative_strength": 5.52908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.571882,
        "energy": 42.444214,
        "activity_lines": [
          58.399667,
          58.156182,
          57.51681,
          57.124828
        ]
      },
      {
        "date": "2024-11-15",
        "close": 59.055,
        "volume": 59810,
        "typical_volume": 57789.95,
        "trend": 56.801833,
        "fair_value": 51.025545,
        "relative_strength": 6.238767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.841343,
        "energy": 43.324107,
        "activity_lines": [
          58.601334,
          58.395091,
          57.70931,
          57.278979
        ]
      },
      {
        "date": "2024-11-22",
        "close": 60.314999,
        "volume": 50863,
        "typical_volume": 57582.85,
        "trend": 56.958,
        "fair_value": 51.122131,
        "relative_strength": 5.719976,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.966959,
        "energy": 58.912832,
        "activity_lines": [
          59.187667,
          58.804273,
          58.007834,
          57.505635
        ]
      },
      {
        "date": "2024-11-29",
        "close": 59.955002,
        "volume": 74185,
        "typical_volume": 57596.0,
        "trend": 57.102167,
        "fair_value": 51.212949,
        "relative_strength": 4.615724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.116511,
        "energy": 69.109476,
        "activity_lines": [
          59.561334,
          59.08191,
          58.25081,
          57.69899
        ]
      },
      {
        "date": "2024-12-06",
        "close": 59.625,
        "volume": 79880,
        "typical_volume": 58686.5,
        "trend": 57.1875,
        "fair_value": 51.294792,
        "relative_strength": 3.64277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.840762,
        "energy": 65.585151,
        "activity_lines": [
          59.708334,
          59.24091,
          58.445667,
          57.861753
        ]
      },
      {
        "date": "2024-12-13",
        "close": 59.279999,
        "volume": 69991,
        "typical_volume": 60282.2,
        "trend": 57.2635,
        "fair_value": 51.373926,
        "relative_strength": 3.05167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.514761,
        "energy": 55.103162,
        "activity_lines": [
          59.63,
          59.301727,
          58.591691,
          57.996753
        ]
      },
      {
        "date": "2024-12-20",
        "close": 57.805,
        "volume": 99277,
        "typical_volume": 61996.0,
        "trend": 57.322167,
        "fair_value": 51.443782,
        "relative_strength": 3.050189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.953783,
        "energy": 25.49413,
        "activity_lines": [
          59.016333,
          59.075727,
          58.584643,
          58.031688
        ]
      },
      {
        "date": "2024-12-27",
        "close": 58.224998,
        "volume": 31307,
        "typical_volume": 59327.55,
        "trend": 57.405667,
        "fair_value": 51.515561,
        "relative_strength": 2.865155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.547758,
        "energy": 18.066251,
        "activity_lines": [
          58.625999,
          58.939182,
          58.606071,
          58.089936
        ]
      },
      {
        "date": "2025-01-03",
        "close": 58.790001,
        "volume": 71102,
        "typical_volume": 60127.05,
        "trend": 57.498667,
        "fair_value": 51.586506,
        "relative_strength": 2.831458,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.494188,
        "energy": 18.860273,
        "activity_lines": [
          58.563333,
          58.918091,
          58.668952,
          58.179247
        ]
      },
      {
        "date": "2025-01-10",
        "close": 59.130001,
        "volume": 82950,
        "typical_volume": 62357.2,
        "trend": 57.627167,
        "fair_value": 51.658622,
        "relative_strength": 3.021235,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.571357,
        "energy": 19.375411,
        "activity_lines": [
          58.691667,
          58.948182,
          58.755048,
          58.284495
        ]
      },
      {
        "date": "2025-01-17",
        "close": 61.165001,
        "volume": 70611,
        "typical_volume": 64418.9,
        "trend": 57.800667,
        "fair_value": 51.746779,
        "relative_strength": 3.274614,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.780367,
        "energy": 37.735811,
        "activity_lines": [
          59.531334,
          59.327182,
          59.023976,
          58.512742
        ]
      },
      {
        "date": "2025-01-24",
        "close": 60.73,
        "volume": 72112,
        "typical_volume": 66113.0,
        "trend": 57.954333,
        "fair_value": 51.835192,
        "relative_strength": 2.497336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.831847,
        "energy": 57.136731,
        "activity_lines": [
          60.100334,
          59.580909,
          59.232762,
          58.701731
        ]
      },
      {
        "date": "2025-01-31",
        "close": 61.459999,
        "volume": 149665,
        "typical_volume": 71358.45,
        "trend": 58.141334,
        "fair_value": 51.924679,
        "relative_strength": 1.629973,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.151659,
        "energy": 72.599448,
        "activity_lines": [
          60.717667,
          59.936909,
          59.487691,
          58.927903
        ]
      },
      {
        "date": "2025-02-07",
        "close": 61.450001,
        "volume": 121936,
        "typical_volume": 74946.35,
        "trend": 58.308,
        "fair_value": 52.010208,
        "relative_strength": 1.263967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.142347,
        "energy": 73.470277,
        "activity_lines": [
          61.116,
          60.270273,
          59.718905,
          59.141366
        ]
      },
      {
        "date": "2025-02-14",
        "close": 61.599998,
        "volume": 109874,
        "typical_volume": 77210.1,
        "trend": 58.485667,
        "fair_value": 52.101955,
        "relative_strength": 1.101058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.087405,
        "energy": 67.251202,
        "activity_lines": [
          61.386999,
          60.603727,
          59.941929,
          59.353753
        ]
      },
      {
        "date": "2025-02-21",
        "close": 61.695,
        "volume": 79526,
        "typical_volume": 77892.7,
        "trend": 58.654334,
        "fair_value": 52.195593,
        "relative_strength": 2.069792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.706343,
        "energy": 61.437297,
        "activity_lines": [
          61.525,
          60.918545,
          60.155309,
          59.560807
        ]
      },
      {
        "date": "2025-02-28",
        "close": 61.514999,
        "volume": 123923,
        "typical_volume": 80868.2,
        "trend": 58.858667,
        "fair_value": 52.293574,
        "relative_strength": 0.049714,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.607484,
        "energy": 45.699625,
        "activity_lines": [
          61.567666,
          61.156727,
          60.335167,
          59.745366
        ]
      },
      {
        "date": "2025-03-07",
        "close": 60.27,
        "volume": 155321,
        "typical_volume": 85945.6,
        "trend": 59.013334,
        "fair_value": 52.380337,
        "relative_strength": -0.479285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.190861,
        "energy": 35.916335,
        "activity_lines": [
          61.143,
          61.101091,
          60.382214,
          59.836419
        ]
      },
      {
        "date": "2025-03-14",
        "close": 60.02,
        "volume": 117370,
        "typical_volume": 88237.4,
        "trend": 59.1185,
        "fair_value": 52.459455,
        "relative_strength": -0.323132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.187168,
        "energy": 22.272508,
        "activity_lines": [
          60.714333,
          60.962818,
          60.399047,
          59.901366
        ]
      },
      {
        "date": "2025-03-21",
        "close": 60.575001,
        "volume": 111745,
        "typical_volume": 89928.9,
        "trend": 59.2435,
        "fair_value": 52.538157,
        "relative_strength": 0.434075,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.499522,
        "energy": 18.095428,
        "activity_lines": [
          60.566,
          60.903091,
          60.460095,
          59.995333
        ]
      },
      {
        "date": "2025-03-28",
        "close": 60.110001,
        "volume": 103153,
        "typical_volume": 91730.05,
        "trend": 59.339333,
        "fair_value": 52.611667,
        "relative_strength": -0.445352,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.649673,
        "energy": 19.591665,
        "activity_lines": [
          60.331001,
          60.732546,
          60.464452,
          60.051237
        ]
      },
      {
        "date": "2025-04-04",
        "close": 56.080002,
        "volume": 133336,
        "typical_volume": 95406.35,
        "trend": 59.348,
        "fair_value": 52.656907,
        "relative_strength": -0.139697,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -38.809771,
        "energy": 33.368666,
        "activity_lines": [
          58.858334,
          59.848455,
          60.077929,
          59.840957
        ]
      },
      {
        "date": "2025-04-11",
        "close": 55.415001,
        "volume": 231903,
        "typical_volume": 104458.35,
        "trend": 59.305834,
        "fair_value": 52.711859,
        "relative_strength": -0.206192,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -40.459315,
        "energy": 53.430326,
        "activity_lines": [
          57.526335,
          58.928001,
          59.642238,
          59.587215
        ]
      },
      {
        "date": "2025-04-18",
        "close": 56.685001,
        "volume": 103580,
        "typical_volume": 105928.1,
        "trend": 59.304334,
        "fair_value": 52.763253,
        "relative_strength": -1.731047,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.68099,
        "energy": 60.781098,
        "activity_lines": [
          56.941335,
          58.348364,
          59.350834,
          59.418129
        ]
      },
      {
        "date": "2025-04-25",
        "close": 57.790001,
        "volume": 83260,
        "typical_volume": 106097.1,
        "trend": 59.308167,
        "fair_value": 52.820673,
        "relative_strength": -1.486314,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.147969,
        "energy": 57.988218,
        "activity_lines": [
          56.947001,
          58.056274,
          59.180239,
          59.32043
        ]
      },
      {
        "date": "2025-05-02",
        "close": 58.805,
        "volume": 155648,
        "typical_volume": 110379.95,
        "trend": 59.3265,
        "fair_value": 52.882901,
        "relative_strength": -1.886216,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -56.136965,
        "energy": 46.025995,
        "activity_lines": [
          57.476667,
          58.018001,
          59.115048,
          59.287968
        ]
      },
      {
        "date": "2025-05-09",
        "close": 58.959999,
        "volume": 82777,
        "typical_volume": 109554.95,
        "trend": 59.341,
        "fair_value": 52.946202,
        "relative_strength": -1.183528,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -40.804903,
        "energy": 23.203625,
        "activity_lines": [
          58.145,
          58.060455,
          59.066881,
          59.264323
        ]
      },
      {
        "date": "2025-05-16",
        "close": 60.25,
        "volume": 119748,
        "typical_volume": 113977.0,
        "trend": 59.385167,
        "fair_value": 53.025609,
        "relative_strength": -0.576833,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -19.092151,
        "energy": 17.260682,
        "activity_lines": [
          59.051333,
          58.383909,
          59.136072,
          59.322968
        ]
      },
      {
        "date": "2025-05-23",
        "close": 59.075001,
        "volume": 83451,
        "typical_volume": 114594.45,
        "trend": 59.414167,
        "fair_value": 53.086715,
        "relative_strength": -2.899463,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.46928,
        "energy": 20.949608,
        "activity_lines": [
          59.243667,
          58.494091,
          59.083715,
          59.302957
        ]
      },
      {
        "date": "2025-05-30",
        "close": 59.93,
        "volume": 83940,
        "typical_volume": 114643.95,
        "trend": 59.4795,
        "fair_value": 53.153574,
        "relative_strength": -2.131532,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 1.835983,
        "energy": 13.311017,
        "activity_lines": [
          59.561667,
          58.776909,
          59.111429,
          59.336237
        ]
      },
      {
        "date": "2025-06-06",
        "close": 60.134998,
        "volume": 89887,
        "typical_volume": 115607.75,
        "trend": 59.529833,
        "fair_value": 53.229904,
        "relative_strength": -2.527942,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 5.133421,
        "energy": 14.585275,
        "activity_lines": [
          59.805333,
          59.108727,
          59.154857,
          59.378527
        ]
      },
      {
        "date": "2025-06-13",
        "close": 60.240002,
        "volume": 70473,
        "typical_volume": 115525.8,
        "trend": 59.569333,
        "fair_value": 53.321282,
        "relative_strength": -2.503626,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.52684,
        "energy": 16.659769,
        "activity_lines": [
          59.995334,
          59.459182,
          59.213191,
          59.424344
        ]
      },
      {
        "date": "2025-06-20",
        "close": 60.130001,
        "volume": 67568,
        "typical_volume": 111420.95,
        "trend": 59.563167,
        "fair_value": 53.405689,
        "relative_strength": -1.85596,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.126583,
        "energy": 18.724266,
        "activity_lines": [
          60.063334,
          59.714,
          59.263381,
          59.460516
        ]
      },
      {
        "date": "2025-06-27",
        "close": 60.389999,
        "volume": 86790,
        "typical_volume": 109663.65,
        "trend": 59.577667,
        "fair_value": 53.490689,
        "relative_strength": -1.69981,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 18.164718,
        "energy": 22.028057,
        "activity_lines": [
          60.226,
          59.930364,
          59.344667,
          59.51386
        ]
      },
      {
        "date": "2025-07-04",
        "close": 61.450001,
        "volume": 95943,
        "typical_volume": 108967.1,
        "trend": 59.6385,
        "fair_value": 53.579984,
        "relative_strength": -0.289618,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 30.848511,
        "energy": 37.468634,
        "activity_lines": [
          60.654334,
          60.272091,
          59.531953,
          59.634656
        ]
      },
      {
        "date": "2025-07-11",
        "close": 62.240002,
        "volume": 77571,
        "typical_volume": 108869.35,
        "trend": 59.737167,
        "fair_value": 53.676731,
        "relative_strength": -0.376048,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 67.659871,
        "energy": 64.293621,
        "activity_lines": [
          61.244668,
          60.69091,
          59.795191,
          59.802495
        ]
      },
      {
        "date": "2025-07-18",
        "close": 62.549999,
        "volume": 70670,
        "typical_volume": 106206.7,
        "trend": 59.895334,
        "fair_value": 53.772997,
        "relative_strength": -0.463216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.011048,
        "energy": 72.489966,
        "activity_lines": [
          61.798,
          61.103637,
          60.085358,
          59.983968
        ]
      },
      {
        "date": "2025-07-25",
        "close": 63.09,
        "volume": 82255,
        "typical_volume": 102553.4,
        "trend": 60.0575,
        "fair_value": 53.869487,
        "relative_strength": -1.037532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.469392,
        "energy": 80.08046,
        "activity_lines": [
          62.377334,
          61.549273,
          60.422024,
          60.190076
        ]
      },
      {
        "date": "2025-08-01",
        "close": 62.16,
        "volume": 111119,
        "typical_volume": 102240.85,
        "trend": 60.169834,
        "fair_value": 53.959744,
        "relative_strength": -1.961828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.393288,
        "energy": 73.298832,
        "activity_lines": [
          62.449333,
          61.774182,
          60.656691,
          60.325721
        ]
      },
      {
        "date": "2025-08-08",
        "close": 62.650002,
        "volume": 119206,
        "typical_volume": 102613.9,
        "trend": 60.287167,
        "fair_value": 54.045849,
        "relative_strength": -1.504331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.810183,
        "energy": 66.590634,
        "activity_lines": [
          62.566667,
          62.032091,
          60.927834,
          60.485732
        ]
      },
      {
        "date": "2025-08-15",
        "close": 63.365002,
        "volume": 73932,
        "typical_volume": 101152.85,
        "trend": 60.3605,
        "fair_value": 54.130849,
        "relative_strength": -0.876155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.660608,
        "energy": 66.073616,
        "activity_lines": [
          62.842334,
          62.370546,
          61.257191,
          60.684302
        ]
      },
      {
        "date": "2025-08-22",
        "close": 64.580002,
        "volume": 91456,
        "typical_volume": 99058.85,
        "trend": 60.488834,
        "fair_value": 54.227148,
        "relative_strength": -0.98189,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.09841,
        "energy": 70.85735,
        "activity_lines": [
          63.448002,
          62.871183,
          61.686763,
          60.956527
        ]
      },
      {
        "date": "2025-08-29",
        "close": 64.014999,
        "volume": 127195,
        "typical_volume": 93823.45,
        "trend": 60.574,
        "fair_value": 54.31968,
        "relative_strength": -0.452484,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.978474,
        "energy": 73.265246,
        "activity_lines": [
          63.730001,
          63.190183,
          62.022048,
          61.184022
        ]
      },
      {
        "date": "2025-09-05",
        "close": 63.814999,
        "volume": 135071,
        "typical_volume": 95398.0,
        "trend": 60.652834,
        "fair_value": 54.410144,
        "relative_strength": -1.017981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.931943,
        "energy": 72.627777,
        "activity_lines": [
          63.883667,
          63.402182,
          62.297334,
          61.393119
        ]
      },
      {
        "date": "2025-09-12",
        "close": 64.489998,
        "volume": 166588,
        "typical_volume": 99564.4,
        "trend": 60.749167,
        "fair_value": 54.509984,
        "relative_strength": -0.806306,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.348047,
        "energy": 69.780548,
        "activity_lines": [
          64.151999,
          63.674636,
          62.602953,
          61.640678
        ]
      },
      {
        "date": "2025-09-19",
        "close": 64.885002,
        "volume": 158917,
        "typical_volume": 99727.85,
        "trend": 60.8555,
        "fair_value": 54.61343,
        "relative_strength": 0.481898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.294017,
        "energy": 55.675926,
        "activity_lines": [
          64.429333,
          63.963637,
          62.914286,
          61.907506
        ]
      },
      {
        "date": "2025-09-26",
        "close": 65.220001,
        "volume": 123215,
        "typical_volume": 101749.75,
        "trend": 60.979,
        "fair_value": 54.729423,
        "relative_strength": 0.234315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.994933,
        "energy": 55.999836,
        "activity_lines": [
          64.717,
          64.265455,
          63.228572,
          62.189086
        ]
      },
      {
        "date": "2025-10-03",
        "close": 66.0,
        "volume": 113938,
        "typical_volume": 101459.25,
        "trend": 61.17,
        "fair_value": 54.846154,
        "relative_strength": -0.751623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.707425,
        "energy": 62.261755,
        "activity_lines": [
          65.222,
          64.660546,
          63.587334,
          62.513022
        ]
      },
      {
        "date": "2025-10-10",
        "close": 65.245003,
        "volume": 138502,
        "typical_volume": 104211.8,
        "trend": 61.344167,
        "fair_value": 54.962436,
        "relative_strength": -1.176864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.53695,
        "energy": 54.127707,
        "activity_lines": [
          65.343001,
          64.865455,
          63.84681,
          62.775925
        ]
      },
      {
        "date": "2025-10-17",
        "close": 65.529999,
        "volume": 133453,
        "typical_volume": 106687.45,
        "trend": 61.509334,
        "fair_value": 55.074503,
        "relative_strength": 0.040596,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.766537,
        "energy": 54.477368,
        "activity_lines": [
          65.463667,
          65.066091,
          64.104048,
          63.045979
        ]
      },
      {
        "date": "2025-10-24",
        "close": 66.589996,
        "volume": 192615,
        "typical_volume": 111823.85,
        "trend": 61.725334,
        "fair_value": 55.19149,
        "relative_strength": -1.366825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.472937,
        "energy": 62.687317,
        "activity_lines": [
          65.868332,
          65.407091,
          64.435572,
          63.373764
        ]
      },
      {
        "date": "2025-10-31",
        "close": 67.169998,
        "volume": 146478,
        "typical_volume": 115624.1,
        "trend": 62.095,
        "fair_value": 55.300657,
        "relative_strength": -1.193841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.680472,
        "energy": 63.613504,
        "activity_lines": [
          66.352665,
          65.794908,
          64.791595,
          63.725032
        ]
      },
      {
        "date": "2025-11-07",
        "close": 66.684998,
        "volume": 169684,
        "typical_volume": 120729.9,
        "trend": 62.470667,
        "fair_value": 55.40492,
        "relative_strength": -1.454063,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.592664,
        "energy": 51.91883,
        "activity_lines": [
          66.545331,
          66.047454,
          65.068428,
          64.021161
        ]
      },
      {
        "date": "2025-11-14",
        "close": 67.760002,
        "volume": 153639,
        "typical_volume": 124072.35,
        "trend": 62.839833,
        "fair_value": 55.518542,
        "relative_strength": 0.064191,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.037924,
        "energy": 55.628497,
        "activity_lines": [
          67.050666,
          66.446909,
          65.416428,
          64.362409
        ]
      },
      {
        "date": "2025-11-21",
        "close": 66.639999,
        "volume": 152545,
        "typical_volume": 126902.45,
        "trend": 63.134833,
        "fair_value": 55.622805,
        "relative_strength": 0.134143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.132412,
        "energy": 45.036105,
        "activity_lines": [
          67.014999,
          66.570999,
          65.622666,
          64.607581
        ]
      },
      {
        "date": "2025-11-28",
        "close": 68.050003,
        "volume": 151459,
        "typical_volume": 130596.85,
        "trend": 63.443,
        "fair_value": 55.739119,
        "relative_strength": 0.415691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.645338,
        "energy": 46.20431,
        "activity_lines": [
          67.375334,
          66.912364,
          65.938476,
          64.924688
        ]
      },
      {
        "date": "2025-12-05",
        "close": 68.099998,
        "volume": 146191,
        "typical_volume": 134372.9,
        "trend": 63.747667,
        "fair_value": 55.860753,
        "relative_strength": 1.082329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.323897,
        "energy": 45.530677,
        "activity_lines": [
          67.655,
          67.205272,
          66.231381,
          65.22514
        ]
      },
      {
        "date": "2025-12-12",
        "close": 68.410004,
        "volume": 158067,
        "typical_volume": 138163.5,
        "trend": 64.019667,
        "fair_value": 55.987805,
        "relative_strength": 1.746518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.093349,
        "energy": 44.984545,
        "activity_lines": [
          67.976001,
          67.502182,
          66.527381,
          65.525936
        ]
      },
      {
        "date": "2025-12-19",
        "close": 68.370003,
        "volume": 136962,
        "typical_volume": 139455.65,
        "trend": 64.3295,
        "fair_value": 56.108734,
        "relative_strength": -0.798778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.315767,
        "energy": 45.65662,
        "activity_lines": [
          68.168669,
          67.748001,
          66.794239,
          65.806603
        ]
      },
      {
        "date": "2025-12-26",
        "close": 68.360001,
        "volume": 86794,
        "typical_volume": 137835.05,
        "trend": 64.6105,
        "fair_value": 56.226779,
        "relative_strength": -0.484859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.578015,
        "energy": 42.863399,
        "activity_lines": [
          68.317335,
          67.935183,
          67.030572,
          66.066635
        ]
      },
      {
        "date": "2026-01-02",
        "close": 69.050003,
        "volume": 173246,
        "typical_volume": 142800.75,
        "trend": 64.907667,
        "fair_value": 56.342324,
        "relative_strength": -0.234732,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.999029,
        "energy": 45.571014,
        "activity_lines": [
          68.581336,
          68.196365,
          67.305429,
          66.353054
        ]
      },
      {
        "date": "2026-01-09",
        "close": 70.220001,
        "volume": 220469,
        "typical_volume": 149251.4,
        "trend": 65.240334,
        "fair_value": 56.463766,
        "relative_strength": -0.218601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.101358,
        "energy": 52.99001,
        "activity_lines": [
          69.168669,
          68.625547,
          67.664644,
          66.695786
        ]
      },
      {
        "date": "2026-01-16",
        "close": 71.345001,
        "volume": 249206,
        "typical_volume": 155351.95,
        "trend": 65.614167,
        "fair_value": 56.599215,
        "relative_strength": 0.34488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.93366,
        "energy": 66.623574,
        "activity_lines": [
          69.989668,
          69.20382,
          68.104144,
          67.089635
        ]
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "volume": 220106,
        "typical_volume": 159603.7,
        "trend": 65.951167,
        "fair_value": 56.724439,
        "relative_strength": 0.108077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.056721,
        "energy": 64.876071,
        "activity_lines": [
          70.333334,
          69.543729,
          68.428263,
          67.40485
        ]
      },
      {
        "date": "2026-01-30",
        "close": 70.599998,
        "volume": 190288,
        "typical_volume": 160788.7,
        "trend": 66.256167,
        "fair_value": 56.844311,
        "relative_strength": -0.485789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.645671,
        "energy": 63.186904,
        "activity_lines": [
          70.568333,
          69.852001,
          68.730072,
          67.704775
        ]
      },
      {
        "date": "2026-02-06",
        "close": 73.480003,
        "volume": 312640,
        "typical_volume": 168474.85,
        "trend": 66.630834,
        "fair_value": 56.985785,
        "relative_strength": 2.105926,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.698366,
        "energy": 84.779024,
        "activity_lines": [
          71.614001,
          70.61191,
          69.277072,
          68.170829
        ]
      },
      {
        "date": "2026-02-13",
        "close": 74.260002,
        "volume": 438399,
        "typical_volume": 184234.05,
        "trend": 67.021167,
        "fair_value": 57.130465,
        "relative_strength": 2.417645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.036335,
        "energy": 89.005715,
        "activity_lines": [
          72.624334,
          71.41491,
          69.85743,
          68.663033
        ]
      },
      {
        "date": "2026-02-20",
        "close": 75.300003,
        "volume": 291451,
        "typical_volume": 193109.7,
        "trend": 67.428167,
        "fair_value": 57.287292,
        "relative_strength": 1.537003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.618031,
        "energy": 95.292158,
        "activity_lines": [
          73.712002,
          72.295001,
          70.493787,
          69.197151
        ]
      },
      {
        "date": "2026-02-27",
        "close": 76.220001,
        "volume": 257561,
        "typical_volume": 199062.65,
        "trend": 67.896834,
        "fair_value": 57.446555,
        "relative_strength": 0.669418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.377664,
        "energy": 95.519632,
        "activity_lines": [
          74.842668,
          73.217092,
          71.173477,
          69.764367
        ]
      },
      {
        "date": "2026-03-06",
        "close": 73.389999,
        "volume": 334845,
        "typical_volume": 209132.25,
        "trend": 68.254834,
        "fair_value": 57.596779,
        "relative_strength": 2.774903,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.881364,
        "energy": 86.709559,
        "activity_lines": [
          74.648668,
          73.48191,
          71.531382,
          70.118764
        ]
      },
      {
        "date": "2026-03-13",
        "close": 72.419998,
        "volume": 330598,
        "typical_volume": 216031.4,
        "trend": 68.556667,
        "fair_value": 57.753942,
        "relative_strength": 1.620298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.574704,
        "energy": 60.435936,
        "activity_lines": [
          73.945333,
          73.478909,
          71.759477,
          70.387485
        ]
      },
      {
        "date": "2026-03-20",
        "close": 70.989998,
        "volume": 251854,
        "typical_volume": 221300.2,
        "trend": 68.770334,
        "fair_value": 57.902452,
        "relative_strength": 3.01425,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.550949,
        "energy": 38.62642,
        "activity_lines": [
          72.835999,
          73.154636,
          71.82362,
          70.544474
        ]
      },
      {
        "date": "2026-03-27",
        "close": 71.529999,
        "volume": 276674,
        "typical_volume": 226649.7,
        "trend": 69.020834,
        "fair_value": 58.045144,
        "relative_strength": 3.219563,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.382186,
        "energy": 27.24828,
        "activity_lines": [
          72.124665,
          72.914545,
          71.921,
          70.722517
        ]
      },
      {
        "date": "2026-04-03",
        "close": 73.389999,
        "volume": 233004,
        "typical_volume": 230617.95,
        "trend": 69.34,
        "fair_value": 58.198093,
        "relative_strength": 1.125783,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.725186,
        "energy": 26.859114,
        "activity_lines": [
          72.284665,
          73.009272,
          72.172453,
          71.004398
        ]
      },
      {
        "date": "2026-04-10",
        "close": 74.209999,
        "volume": 418336,
        "typical_volume": 243907.5,
        "trend": 69.664,
        "fair_value": 58.35133,
        "relative_strength": 0.659895,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.360284,
        "energy": 26.961384,
        "activity_lines": [
          72.906665,
          73.200545,
          72.475191,
          71.318592
        ]
      },
      {
        "date": "2026-04-17",
        "close": 74.839996,
        "volume": 319450,
        "typical_volume": 252307.05,
        "trend": 69.995833,
        "fair_value": 58.509055,
        "relative_strength": 0.829606,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.228429,
        "energy": 44.108661,
        "activity_lines": [
          73.683998,
          73.440726,
          72.801881,
          71.652527
        ]
      },
      {
        "date": "2026-04-24",
        "close": 73.769997,
        "volume": 248393,
        "typical_volume": 257417.15,
        "trend": 70.280833,
        "fair_value": 58.663189,
        "relative_strength": 2.082845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.735404,
        "energy": 44.139307,
        "activity_lines": [
          73.943331,
          73.461634,
          72.994333,
          71.896021
        ]
      },
      {
        "date": "2026-05-01",
        "close": 74.330002,
        "volume": 227309,
        "typical_volume": 260879.25,
        "trend": 70.5585,
        "fair_value": 58.825,
        "relative_strength": 2.914436,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.43748,
        "energy": 48.767865,
        "activity_lines": [
          74.203999,
          73.593271,
          73.213119,
          72.157258
        ]
      },
      {
        "date": "2026-05-08",
        "close": 74.32,
        "volume": 194866,
        "typical_volume": 263774.45,
        "trend": 70.861,
        "fair_value": 58.986138,
        "relative_strength": 4.109386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.918373,
        "energy": 46.546918,
        "activity_lines": [
          74.274666,
          73.740726,
          73.402761,
          72.399935
        ]
      },
      {
        "date": "2026-05-15",
        "close": 75.610001,
        "volume": 234823,
        "typical_volume": 271175.9,
        "trend": 71.197,
        "fair_value": 59.153958,
        "relative_strength": 6.168047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.010101,
        "energy": 50.286785,
        "activity_lines": [
          74.713333,
          74.157272,
          73.686928,
          72.706323
        ]
      },
      {
        "date": "2026-05-22",
        "close": 76.32,
        "volume": 262072,
        "typical_volume": 275617.2,
        "trend": 71.521334,
        "fair_value": 59.328798,
        "relative_strength": 4.243223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.731969,
        "energy": 60.242413,
        "activity_lines": [
          75.295334,
          74.662545,
          74.00419,
          73.036839
        ]
      },
      {
        "date": "2026-05-29",
        "close": 76.360001,
        "volume": 202904,
        "typical_volume": 274738.95,
        "trend": 71.827667,
        "fair_value": 59.503526,
        "relative_strength": 4.723851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.163679,
        "energy": 66.1736,
        "activity_lines": [
          75.792001,
          75.104182,
          74.290643,
          73.349011
        ]
      },
      {
        "date": "2026-06-05",
        "close": 76.550003,
        "volume": 44622,
        "typical_volume": 264509.75,
        "trend": 72.1565,
        "fair_value": 59.678686,
        "relative_strength": 5.234333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.24332,
        "energy": 74.816481,
        "activity_lines": [
          76.179335,
          75.482728,
          74.565952,
          73.653678
        ]
      },
      {
        "date": "2026-06-12",
        "close": 77.650002,
        "volume": 60059,
        "typical_volume": 256507.4,
        "trend": 72.486167,
        "fair_value": 59.860465,
        "relative_strength": 5.514328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.477216,
        "energy": 84.815073,
        "activity_lines": [
          76.785335,
          75.970001,
          74.921238,
          74.008097
        ]
      },
      {
        "date": "2026-06-19",
        "close": 78.059998,
        "volume": 44378,
        "typical_volume": 249211.9,
        "trend": 72.866834,
        "fair_value": 60.050721,
        "relative_strength": 6.98198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.96688,
        "energy": 89.408575,
        "activity_lines": [
          77.306001,
          76.454364,
          75.281524,
          74.367699
        ]
      },
      {
        "date": "2026-06-26",
        "close": 78.349998,
        "volume": 45311,
        "typical_volume": 235845.45,
        "trend": 73.210167,
        "fair_value": 60.237837,
        "relative_strength": 5.729551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.13563,
        "energy": 90.962741,
        "activity_lines": [
          77.76,
          76.921455,
          75.633905,
          74.721452
        ]
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "volume": 35570,
        "typical_volume": 215704.0,
        "trend": 73.556834,
        "fair_value": 60.432404,
        "relative_strength": 4.126095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.585242,
        "energy": 90.92662,
        "activity_lines": [
          78.128666,
          77.352,
          75.977381,
          75.062731
        ]
      },
      {
        "date": "2026-07-10",
        "close": 78.230003,
        "volume": 255279,
        "typical_volume": 213895.4,
        "trend": 73.884167,
        "fair_value": 60.623093,
        "relative_strength": 5.423017,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.735867,
        "energy": 86.260275,
        "activity_lines": [
          78.264667,
          77.647455,
          76.274952,
          75.364226
        ]
      },
      {
        "date": "2026-07-17",
        "close": 78.07,
        "volume": 183174,
        "typical_volume": 210176.05,
        "trend": 74.2075,
        "fair_value": 60.801651,
        "relative_strength": 4.068428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.684569,
        "energy": 75.44252,
        "activity_lines": [
          78.235334,
          77.84291,
          76.543333,
          75.63428
        ]
      },
      {
        "date": "2026-07-24",
        "close": 79.519997,
        "volume": 203018,
        "typical_volume": 203584.7,
        "trend": 74.5795,
        "fair_value": 60.986426,
        "relative_strength": 4.521568,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.060188,
        "energy": 70.291111,
        "activity_lines": [
          78.661333,
          78.233818,
          76.941,
          75.977021
        ]
      },
      {
        "date": "2026-07-31",
        "close": 79.120003,
        "volume": 304117,
        "typical_volume": 202260.65,
        "trend": 74.915167,
        "fair_value": 61.171843,
        "relative_strength": 2.61516,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.091755,
        "energy": 64.412193,
        "activity_lines": [
          78.856667,
          78.480909,
          77.271381,
          76.269957
        ]
      },
      {
        "date": "2026-08-07",
        "close": 80.139999,
        "volume": 299461,
        "typical_volume": 204641.0,
        "trend": 75.245833,
        "fair_value": 61.365016,
        "relative_strength": 3.493328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.274216,
        "energy": 69.467795,
        "activity_lines": [
          79.340667,
          78.862546,
          77.667,
          76.607043
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}