{ "ticker": { "uuid": "6eafc0b4-2d23-4988-807a-8e03408e94e0", "symbol": "000739", "name": "Apeloa Pharmaceutical Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 92.387, "architecture_energy": 89.925, "architecture_maturity": 26.0, "architecture_confidence": 74.753, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.47, "rotation_up": 88.14, "upward_expansion": 96.99, "deceleration": 39.01, "rotation_down": 8.13, "downward_expansion": 18.99 }, "activity_lines": [ 20.951333, 19.481636, 18.370549, 18.06522 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 23.41, "trend_reference": 17.782301, "distance_from_trend": 0.316478, "trend_direction": "Improving", "fair_value": 15.134398, "distance_from_fair_value": 0.546808, "fair_value_direction": "Improving", "relative_strength": 33.901505, "relative_strength_direction": "Improving", "price_momentum": 0.291394, "excess_performance": 0.283995, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.316478, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050542, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.546808, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.382721, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.339015, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.441964, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.291394, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.537488, "read": "Demand-led" } ], "volume": { "latest": 146403888, "relative_activity": 2.459203, "balance": 2.537488, "dry_up": 2.200629, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.074426, "annualized_volatility": 0.366784, "from_high_reference": 0.0, "from_low_reference": 0.592344 }, "levels": { "trend_reference": 17.782301, "fair_value_reference": 15.134398, "structural_low": 15.42, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.012555, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.016501, "regime_survival": 0.647059, "best_return": 0.208384, "worst_return": -0.101868, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.00361, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.041644, "regime_survival": 0.142857, "best_return": 0.203488, "worst_return": -0.148196, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.081358, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.134905, "regime_survival": 0.25, "best_return": 0.12284, "worst_return": -0.215757, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.377097, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.291082, "regime_survival": 0.0, "best_return": 0.077281, "worst_return": -0.444996, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.032343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.184988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.062176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.018692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.046798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.081081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.097561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.074123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.031928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.114233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.091667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.189533, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.265169, "volume": 33343970, "typical_volume": 36628344.5, "trend": 18.891306, "fair_value": 22.626456, "relative_strength": -9.183709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.736756, "energy": 72.362221, "activity_lines": [ 15.981466, 16.19669, 16.947021, 17.793656 ] }, { "date": "2023-08-04", "close": 16.20055, "volume": 45641726, "typical_volume": 36174193.8, "trend": 18.778786, "fair_value": 22.596613, "relative_strength": -10.691506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.199874, "energy": 57.788387, "activity_lines": [ 16.040545, 16.148184, 16.80257, 17.620059 ] }, { "date": "2023-08-11", "close": 16.10824, "volume": 39184646, "typical_volume": 35612399.05, "trend": 18.644405, "fair_value": 22.566464, "relative_strength": -7.740775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.947321, "energy": 50.921853, "activity_lines": [ 16.080547, 16.10975, 16.665617, 17.447766 ] }, { "date": "2023-08-18", "close": 16.080547, "volume": 85074588, "typical_volume": 37762308.45, "trend": 18.42034, "fair_value": 22.53328, "relative_strength": -5.001424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.116004, "energy": 39.926171, "activity_lines": [ 16.107009, 16.086421, 16.543883, 17.282355 ] }, { "date": "2023-08-25", "close": 15.212825, "volume": 57202147, "typical_volume": 38830457.55, "trend": 18.171288, "fair_value": 22.488649, "relative_strength": -7.319858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.157304, "energy": 52.524171, "activity_lines": [ 15.825153, 15.913716, 16.355116, 17.075419 ] }, { "date": "2023-09-01", "close": 16.191319, "volume": 43689882, "typical_volume": 38751478.8, "trend": 17.994842, "fair_value": 22.459032, "relative_strength": -4.716738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.321036, "energy": 42.160184, "activity_lines": [ 15.897771, 15.94829, 16.281095, 16.947679 ] }, { "date": "2023-09-08", "close": 15.249749, "volume": 26682790, "typical_volume": 36614891.25, "trend": 17.810033, "fair_value": 22.40184, "relative_strength": -8.812891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.773308, "energy": 49.70761, "activity_lines": [ 15.661455, 15.813516, 16.135857, 16.770576 ] }, { "date": "2023-09-15", "close": 16.532869, "volume": 43518684, "typical_volume": 36217753.85, "trend": 17.660421, "fair_value": 22.344989, "relative_strength": -0.074509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.437531, "energy": 36.763937, "activity_lines": [ 15.916233, 15.932513, 16.129181, 16.688178 ] }, { "date": "2023-09-22", "close": 16.486713, "volume": 29973157, "typical_volume": 36895533.0, "trend": 17.470798, "fair_value": 22.294584, "relative_strength": -0.984264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.593955, "energy": 21.065931, "activity_lines": [ 16.127317, 16.034223, 16.128836, 16.612455 ] }, { "date": "2023-09-29", "close": 16.606718, "volume": 41460219, "typical_volume": 37693988.4, "trend": 17.318498, "fair_value": 22.259117, "relative_strength": 0.064693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.56892, "energy": 15.257261, "activity_lines": [ 16.351324, 16.145164, 16.149309, 16.556708 ] }, { "date": "2023-10-13", "close": 17.585213, "volume": 72947733, "typical_volume": 39959014.45, "trend": 17.220021, "fair_value": 22.235864, "relative_strength": 5.848839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.629294, "energy": 21.349629, "activity_lines": [ 16.808571, 16.41639, 16.267937, 16.573916 ] }, { "date": "2023-10-20", "close": 15.249749, "volume": 126678895, "typical_volume": 44563166.8, "trend": 17.074292, "fair_value": 22.192955, "relative_strength": -3.667699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.369215, "energy": 17.827683, "activity_lines": [ 16.394403, 16.238985, 16.163494, 16.446801 ] }, { "date": "2023-10-27", "close": 15.572837, "volume": 81550137, "typical_volume": 46766533.6, "trend": 16.931456, "fair_value": 22.156403, "relative_strength": -3.676685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.615083, "energy": 17.281145, "activity_lines": [ 16.087931, 16.137611, 16.101382, 16.349933 ] }, { "date": "2023-11-03", "close": 15.572837, "volume": 63770539, "typical_volume": 48682906.15, "trend": 16.805282, "fair_value": 22.12265, "relative_strength": -4.314225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.059289, "energy": 26.59197, "activity_lines": [ 15.845462, 16.045972, 16.047095, 16.262281 ] }, { "date": "2023-11-10", "close": 15.637454, "volume": 54517511, "typical_volume": 49529960.8, "trend": 16.668538, "fair_value": 22.093939, "relative_strength": -4.850872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.621654, "energy": 33.747383, "activity_lines": [ 15.685456, 15.975312, 16.003577, 16.186937 ] }, { "date": "2023-11-17", "close": 15.34206, "volume": 35782834, "typical_volume": 50424295.9, "trend": 16.511042, "fair_value": 22.070534, "relative_strength": -6.465966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.83301, "energy": 44.968082, "activity_lines": [ 15.491603, 15.843224, 15.937596, 16.101358 ] }, { "date": "2023-11-24", "close": 15.628225, "volume": 38205589, "typical_volume": 50643725.7, "trend": 16.409132, "fair_value": 22.054105, "relative_strength": -3.148467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.721384, "energy": 39.625729, "activity_lines": [ 15.542683, 15.778606, 15.903398, 16.044402 ] }, { "date": "2023-12-01", "close": 15.185132, "volume": 29611133, "typical_volume": 50749213.8, "trend": 16.28912, "fair_value": 22.030664, "relative_strength": -4.425614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.072438, "energy": 39.949108, "activity_lines": [ 15.420832, 15.626545, 15.83056, 15.965434 ] }, { "date": "2023-12-08", "close": 14.280485, "volume": 52091744, "typical_volume": 51832498.45, "trend": 16.149859, "fair_value": 22.003425, "relative_strength": -8.251469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.652944, "energy": 57.660629, "activity_lines": [ 15.02328, 15.334507, 15.675654, 15.835844 ] }, { "date": "2023-12-15", "close": 14.142019, "volume": 36579197, "typical_volume": 51875356.05, "trend": 16.032945, "fair_value": 21.967813, "relative_strength": -7.32041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.839368, "energy": 64.905697, "activity_lines": [ 14.665729, 15.057407, 15.514769, 15.706306 ] }, { "date": "2023-12-22", "close": 13.597384, "volume": 26172901, "typical_volume": 51516802.6, "trend": 15.90454, "fair_value": 21.935623, "relative_strength": -9.065076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.207061, "energy": 78.06481, "activity_lines": [ 14.226329, 14.726095, 15.309136, 15.549173 ] }, { "date": "2023-12-29", "close": 14.206636, "volume": 32033083, "typical_volume": 50836370.45, "trend": 15.788844, "fair_value": 21.892713, "relative_strength": -7.75958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.754016, "energy": 72.592771, "activity_lines": [ 14.106325, 14.578062, 15.17423, 15.439631 ] }, { "date": "2024-01-05", "close": 13.818932, "volume": 23430924, "typical_volume": 50048684.35, "trend": 15.675609, "fair_value": 21.851602, "relative_strength": -6.016966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.900869, "energy": 71.299713, "activity_lines": [ 13.951859, 14.378503, 15.011895, 15.31254 ] }, { "date": "2024-01-12", "close": 13.366608, "volume": 30335673, "typical_volume": 47311738.6, "trend": 15.56976, "fair_value": 21.805421, "relative_strength": -7.557771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.480377, "energy": 73.838023, "activity_lines": [ 13.737698, 14.128592, 14.817383, 15.163572 ] }, { "date": "2024-01-19", "close": 12.545042, "volume": 38362267, "typical_volume": 46369744.6, "trend": 15.426986, "fair_value": 21.757629, "relative_strength": -10.806589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.519738, "energy": 87.208864, "activity_lines": [ 13.310606, 13.769419, 14.55755, 14.968429 ] }, { "date": "2024-01-26", "close": 12.277339, "volume": 44891454, "typical_volume": 46429823.2, "trend": 15.293135, "fair_value": 21.703323, "relative_strength": -11.866558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.519793, "energy": 91.999295, "activity_lines": [ 12.900746, 13.417798, 14.284925, 14.765226 ] }, { "date": "2024-02-02", "close": 10.606513, "volume": 52148532, "typical_volume": 47703110.3, "trend": 15.100821, "fair_value": 21.642077, "relative_strength": -16.600711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.093955, "energy": 96.830957, "activity_lines": [ 12.021946, 12.818113, 13.871812, 14.462864 ] }, { "date": "2024-02-09", "close": 12.461962, "volume": 88138200, "typical_volume": 49934086.1, "trend": 14.981432, "fair_value": 21.598724, "relative_strength": -10.103191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.073856, "energy": 83.224122, "activity_lines": [ 12.001638, 12.647087, 13.657519, 14.292615 ] }, { "date": "2024-02-23", "close": 12.53581, "volume": 79128614, "typical_volume": 52391858.95, "trend": 14.872813, "fair_value": 21.535618, "relative_strength": -11.668819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.814404, "energy": 60.973159, "activity_lines": [ 12.09641, 12.538999, 13.469644, 14.134833 ] }, { "date": "2024-03-01", "close": 12.932746, "volume": 96637191, "typical_volume": 55150707.55, "trend": 14.782656, "fair_value": 21.489912, "relative_strength": -11.942205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.131694, "energy": 52.648411, "activity_lines": [ 12.378881, 12.534803, 13.338387, 14.009667 ] }, { "date": "2024-03-08", "close": 12.249646, "volume": 82385398, "typical_volume": 55622590.8, "trend": 14.648805, "fair_value": 21.431943, "relative_strength": -15.408824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.372463, "energy": 40.634388, "activity_lines": [ 12.407805, 12.428394, 13.159568, 13.846247 ] }, { "date": "2024-03-15", "close": 12.79428, "volume": 85969270, "typical_volume": 53587109.55, "trend": 14.535263, "fair_value": 21.379008, "relative_strength": -13.396631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.592843, "energy": 29.827799, "activity_lines": [ 12.62012, 12.445513, 13.058026, 13.7266 ] }, { "date": "2024-03-22", "close": 12.083488, "volume": 67708674, "typical_volume": 52895036.4, "trend": 14.401105, "fair_value": 21.327344, "relative_strength": -17.253794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.792087, "energy": 32.721125, "activity_lines": [ 12.449653, 12.359077, 12.900482, 13.568421 ] }, { "date": "2024-03-29", "close": 11.585009, "volume": 56264054, "typical_volume": 52519712.15, "trend": 14.251253, "fair_value": 21.257915, "relative_strength": -18.758006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.920229, "energy": 44.02604, "activity_lines": [ 12.138258, 12.213561, 12.71208, 13.386737 ] }, { "date": "2024-04-05", "close": 11.843478, "volume": 35300288, "typical_volume": 51558851.0, "trend": 14.138942, "fair_value": 21.191058, "relative_strength": -17.711602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.15376, "energy": 42.518899, "activity_lines": [ 11.976406, 12.147433, 12.567284, 13.231397 ] }, { "date": "2024-04-12", "close": 11.861942, "volume": 96821144, "typical_volume": 54610766.5, "trend": 13.994629, "fair_value": 21.116777, "relative_strength": -14.357213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.456886, "energy": 43.275665, "activity_lines": [ 11.893327, 12.097418, 12.442312, 13.084494 ] }, { "date": "2024-04-19", "close": 11.714243, "volume": 92978200, "typical_volume": 57349397.05, "trend": 13.876779, "fair_value": 21.031893, "relative_strength": -15.471341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.571071, "energy": 42.3258, "activity_lines": [ 11.786862, 12.0281, 12.319847, 12.937372 ] }, { "date": "2024-04-26", "close": 12.591197, "volume": 78444077, "typical_volume": 59791044.25, "trend": 13.74539, "fair_value": 20.956345, "relative_strength": -10.487494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.216941, "energy": 31.939121, "activity_lines": [ 12.044717, 12.098089, 12.299538, 12.854431 ] }, { "date": "2024-05-03", "close": 13.025058, "volume": 36417792, "typical_volume": 59007346.65, "trend": 13.630001, "fair_value": 20.87158, "relative_strength": -8.268812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.559061, "energy": 15.832179, "activity_lines": [ 12.413345, 12.244612, 12.332902, 12.807958 ] }, { "date": "2024-05-10", "close": 14.437413, "volume": 160675491, "typical_volume": 65212161.35, "trend": 13.557691, "fair_value": 20.804096, "relative_strength": 0.397801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.728852, "energy": 19.191588, "activity_lines": [ 13.156754, 12.63903, 12.506754, 12.86005 ] }, { "date": "2024-05-17", "close": 14.354333, "volume": 88206590, "typical_volume": 68313845.8, "trend": 13.449995, "fair_value": 20.735108, "relative_strength": 0.269471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.961192, "energy": 46.230652, "activity_lines": [ 13.699542, 12.990986, 12.671287, 12.911446 ] }, { "date": "2024-05-24", "close": 14.084773, "volume": 43851727, "typical_volume": 68904778.0, "trend": 13.411163, "fair_value": 20.657079, "relative_strength": 1.504628, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.40424, "energy": 58.549595, "activity_lines": [ 13.986317, 13.255664, 12.806543, 12.952399 ] }, { "date": "2024-05-31", "close": 13.698503, "volume": 41048051, "typical_volume": 69785634.35, "trend": 13.348685, "fair_value": 20.56578, "relative_strength": -0.500954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.259661, "energy": 58.031726, "activity_lines": [ 13.986299, 13.426648, 12.905592, 12.970937 ] }, { "date": "2024-06-07", "close": 13.764451, "volume": 37780141, "typical_volume": 70157857.75, "trend": 13.288405, "fair_value": 20.487804, "relative_strength": 1.328791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.908276, "energy": 54.68943, "activity_lines": [ 13.934444, 13.580258, 13.011495, 12.997761 ] }, { "date": "2024-06-14", "close": 13.566605, "volume": 33173472, "typical_volume": 69898418.0, "trend": 13.219377, "fair_value": 20.409596, "relative_strength": 0.039195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.024459, "energy": 29.017186, "activity_lines": [ 13.767348, 13.65827, 13.096661, 13.015709 ] }, { "date": "2024-06-21", "close": 13.293389, "volume": 31430040, "typical_volume": 69225347.3, "trend": 13.151088, "fair_value": 20.324972, "relative_strength": 0.137909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.906707, "energy": 15.288023, "activity_lines": [ 13.567233, 13.655277, 13.150942, 13.020484 ] }, { "date": "2024-06-28", "close": 12.78464, "volume": 29312735, "typical_volume": 68083557.45, "trend": 13.056302, "fair_value": 20.263234, "relative_strength": -1.285609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.110718, "energy": 9.578801, "activity_lines": [ 13.268265, 13.533758, 13.151932, 12.996842 ] }, { "date": "2024-07-05", "close": 12.62448, "volume": 30497587, "typical_volume": 65201526.8, "trend": 12.970947, "fair_value": 20.191081, "relative_strength": -0.777421, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.940856, "energy": 18.355304, "activity_lines": [ 13.002586, 13.363656, 13.127297, 12.968983 ] }, { "date": "2024-07-12", "close": 12.746956, "volume": 31933686, "typical_volume": 62841780.4, "trend": 12.919829, "fair_value": 20.125357, "relative_strength": -1.549786, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.858844, "energy": 17.350973, "activity_lines": [ 12.849334, 13.215219, 13.113553, 12.954532 ] }, { "date": "2024-07-19", "close": 13.161491, "volume": 31011857, "typical_volume": 59560513.7, "trend": 12.887145, "fair_value": 20.063443, "relative_strength": 1.084238, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.929862, "energy": 20.05947, "activity_lines": [ 12.902093, 13.147207, 13.138282, 12.970123 ] }, { "date": "2024-07-26", "close": 13.246283, "volume": 33233889, "typical_volume": 57102938.25, "trend": 12.875442, "fair_value": 19.987213, "relative_strength": 5.197726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.618625, "energy": 13.686687, "activity_lines": [ 13.010123, 13.117811, 13.169998, 12.993293 ] }, { "date": "2024-08-02", "close": 13.924612, "volume": 34110703, "typical_volume": 54510009.9, "trend": 12.866041, "fair_value": 19.914641, "relative_strength": 10.88466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.784752, "energy": 23.323651, "activity_lines": [ 13.347404, 13.231894, 13.26157, 13.060982 ] }, { "date": "2024-08-09", "close": 14.037667, "volume": 62837692, "typical_volume": 54266460.8, "trend": 12.873332, "fair_value": 19.845673, "relative_strength": 13.605548, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.25567, "energy": 48.955773, "activity_lines": [ 13.646371, 13.369444, 13.358528, 13.13657 ] }, { "date": "2024-08-16", "close": 14.668892, "volume": 50653802, "typical_volume": 53985948.2, "trend": 12.916741, "fair_value": 19.773437, "relative_strength": 18.84778, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.45438, "energy": 72.999184, "activity_lines": [ 14.061535, 13.615595, 13.506296, 13.252413 ] }, { "date": "2024-08-23", "close": 13.98114, "volume": 47302780, "typical_volume": 54586072.8, "trend": 12.964611, "fair_value": 19.699384, "relative_strength": 15.273113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.47547, "energy": 66.934351, "activity_lines": [ 14.119318, 13.720257, 13.573879, 13.321084 ] }, { "date": "2024-08-30", "close": 13.999983, "volume": 30790281, "typical_volume": 51284529.65, "trend": 13.022033, "fair_value": 19.630059, "relative_strength": 12.921358, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.089561, "energy": 61.89185, "activity_lines": [ 14.12874, 13.820808, 13.633077, 13.387882 ] }, { "date": "2024-09-06", "close": 14.292042, "volume": 37580621, "typical_volume": 48514650.7, "trend": 13.144884, "fair_value": 19.557538, "relative_strength": 17.972513, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.324705, "energy": 51.081032, "activity_lines": [ 14.185268, 13.961613, 13.709909, 13.469818 ] }, { "date": "2024-09-13", "close": 13.783294, "volume": 26800527, "typical_volume": 45932473.2, "trend": 13.188928, "fair_value": 19.467934, "relative_strength": 15.603909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.119599, "energy": 30.808801, "activity_lines": [ 14.047717, 13.982511, 13.726013, 13.511006 ] }, { "date": "2024-09-20", "close": 13.576026, "volume": 14754877, "typical_volume": 44849327.45, "trend": 13.223602, "fair_value": 19.36675, "relative_strength": 12.287652, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.705669, "energy": 20.084702, "activity_lines": [ 13.858036, 13.944654, 13.716701, 13.53598 ] }, { "date": "2024-09-27", "close": 14.866737, "volume": 57399277, "typical_volume": 39685516.75, "trend": 13.288068, "fair_value": 19.280118, "relative_strength": 4.44747, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.854149, "energy": 33.897719, "activity_lines": [ 14.171449, 14.126399, 13.827691, 13.641989 ] }, { "date": "2024-10-04", "close": 16.242241, "volume": 22757219, "typical_volume": 36413048.2, "trend": 13.421155, "fair_value": 19.19303, "relative_strength": 3.215153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.389854, "energy": 60.03531, "activity_lines": [ 14.884324, 14.52723, 14.067636, 13.83258 ] }, { "date": "2024-10-11", "close": 15.676965, "volume": 83186208, "typical_volume": 38379772.25, "trend": 13.517244, "fair_value": 19.100476, "relative_strength": 4.380703, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.490648, "energy": 67.941821, "activity_lines": [ 15.25929, 14.770812, 14.244756, 13.978117 ] }, { "date": "2024-10-18", "close": 15.092849, "volume": 73894915, "typical_volume": 40022115.45, "trend": 13.617556, "fair_value": 18.969795, "relative_strength": -2.024116, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.511168, "energy": 66.212195, "activity_lines": [ 15.347222, 14.87633, 14.358663, 14.079768 ] }, { "date": "2024-10-25", "close": 15.526226, "volume": 114386213, "typical_volume": 43852419.05, "trend": 13.74893, "fair_value": 18.837919, "relative_strength": -1.531645, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.29732, "energy": 65.414035, "activity_lines": [ 15.492309, 15.041459, 14.507205, 14.202908 ] }, { "date": "2024-11-01", "close": 15.168218, "volume": 80440660, "typical_volume": 46215778.45, "trend": 13.859755, "fair_value": 18.715266, "relative_strength": -2.108629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.369729, "energy": 40.966467, "activity_lines": [ 15.388047, 15.125908, 14.613261, 14.294475 ] }, { "date": "2024-11-08", "close": 15.818284, "volume": 92412312, "typical_volume": 49264892.05, "trend": 13.991633, "fair_value": 18.59655, "relative_strength": -4.169388, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.966059, "energy": 40.347507, "activity_lines": [ 15.480376, 15.306967, 14.773602, 14.420832 ] }, { "date": "2024-11-15", "close": 15.375485, "volume": 69469265, "typical_volume": 51272718.55, "trend": 14.113674, "fair_value": 18.469869, "relative_strength": -3.103097, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.487938, "energy": 34.857792, "activity_lines": [ 15.453368, 15.374458, 14.879748, 14.510113 ] }, { "date": "2024-11-22", "close": 14.810211, "volume": 43218135, "typical_volume": 51908745.95, "trend": 14.187642, "fair_value": 18.361162, "relative_strength": -3.742816, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.648231, "energy": 24.660729, "activity_lines": [ 15.258034, 15.319472, 14.919721, 14.555051 ] }, { "date": "2024-11-29", "close": 15.658124, "volume": 55420018, "typical_volume": 53083062.55, "trend": 14.27541, "fair_value": 18.261576, "relative_strength": 0.256494, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.160956, "energy": 27.656152, "activity_lines": [ 15.36418, 15.399981, 15.03004, 14.649921 ] }, { "date": "2024-12-06", "close": 15.488542, "volume": 42788262, "typical_volume": 53671882.8, "trend": 14.310448, "fair_value": 18.159291, "relative_strength": -2.318037, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.188384, "energy": 23.504916, "activity_lines": [ 15.405006, 15.411801, 15.110345, 14.728187 ] }, { "date": "2024-12-13", "close": 15.32838, "volume": 36823071, "typical_volume": 53851341.9, "trend": 14.342916, "fair_value": 18.038816, "relative_strength": -2.540326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.121023, "energy": 20.742779, "activity_lines": [ 15.37109, 15.383194, 15.164315, 14.79386 ] }, { "date": "2024-12-20", "close": 15.017477, "volume": 22579546, "typical_volume": 53274784.05, "trend": 14.374006, "fair_value": 17.908574, "relative_strength": -3.799805, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.377609, "energy": 19.228542, "activity_lines": [ 15.266199, 15.314676, 15.178761, 14.83738 ] }, { "date": "2024-12-27", "close": 15.008058, "volume": 29563316, "typical_volume": 51611065.25, "trend": 14.417658, "fair_value": 17.775391, "relative_strength": -3.896598, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.906126, "energy": 14.981802, "activity_lines": [ 15.182036, 15.256436, 15.187106, 14.878287 ] }, { "date": "2025-01-03", "close": 14.838474, "volume": 45355087, "typical_volume": 51346129.5, "trend": 14.453459, "fair_value": 17.645499, "relative_strength": 2.330972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.51213, "energy": 11.048799, "activity_lines": [ 15.028156, 15.168904, 15.174679, 14.905436 ] }, { "date": "2025-01-10", "close": 14.150723, "volume": 66560424, "typical_volume": 52309011.7, "trend": 14.47293, "fair_value": 17.524732, "relative_strength": -1.311696, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.534336, "energy": 12.266573, "activity_lines": [ 14.699668, 14.96883, 15.095944, 14.885905 ] }, { "date": "2025-01-17", "close": 14.301463, "volume": 27734708, "typical_volume": 52156233.05, "trend": 14.506532, "fair_value": 17.407408, "relative_strength": -3.747765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.960023, "energy": 23.397262, "activity_lines": [ 14.510615, 14.814664, 15.030758, 14.874842 ] }, { "date": "2025-01-24", "close": 14.178987, "volume": 33594527, "typical_volume": 51956928.35, "trend": 14.55301, "fair_value": 17.294424, "relative_strength": -5.72829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.170686, "energy": 38.766958, "activity_lines": [ 14.349197, 14.665809, 14.952472, 14.85371 ] }, { "date": "2025-01-31", "close": 14.273198, "volume": 5999665, "typical_volume": 50916885.25, "trend": 14.607968, "fair_value": 17.183829, "relative_strength": -3.830322, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.735217, "energy": 43.341648, "activity_lines": [ 14.275083, 14.555837, 14.883696, 14.835658 ] }, { "date": "2025-02-07", "close": 14.43336, "volume": 24003764, "typical_volume": 51379329.6, "trend": 14.664181, "fair_value": 17.091078, "relative_strength": -6.671603, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.499778, "energy": 34.507961, "activity_lines": [ 14.303347, 14.484749, 14.827842, 14.824393 ] }, { "date": "2025-02-14", "close": 14.310884, "volume": 36280049, "typical_volume": 50323368.2, "trend": 14.702494, "fair_value": 16.9995, "relative_strength": -8.859075, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.047068, "energy": 29.182909, "activity_lines": [ 14.317793, 14.413661, 14.75624, 14.8016 ] }, { "date": "2025-02-21", "close": 14.73484, "volume": 49919503, "typical_volume": 51681482.4, "trend": 14.752113, "fair_value": 16.923483, "relative_strength": -8.174086, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.274149, "energy": 13.31213, "activity_lines": [ 14.46288, 14.441068, 14.727662, 14.803687 ] }, { "date": "2025-02-28", "close": 15.940761, "volume": 85665343, "typical_volume": 51805439.15, "trend": 14.819318, "fair_value": 16.864007, "relative_strength": 2.721882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.398638, "energy": 20.075993, "activity_lines": [ 14.981049, 14.698526, 14.821112, 14.880374 ] }, { "date": "2025-03-07", "close": 16.082081, "volume": 61100086, "typical_volume": 51165697.7, "trend": 14.887465, "fair_value": 16.822139, "relative_strength": 1.177006, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.137901, "energy": 43.544723, "activity_lines": [ 15.428873, 14.96489, 14.926765, 14.961842 ] }, { "date": "2025-03-14", "close": 14.395676, "volume": 113207679, "typical_volume": 51106771.0, "trend": 14.878358, "fair_value": 16.758922, "relative_strength": -10.519697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.760493, "energy": 18.326614, "activity_lines": [ 15.19397, 14.905108, 14.867097, 14.930114 ] }, { "date": "2025-03-21", "close": 14.197828, "volume": 76894589, "typical_volume": 50929467.45, "trend": 14.885581, "fair_value": 16.687755, "relative_strength": -9.426176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.769892, "energy": 10.947421, "activity_lines": [ 14.89563, 14.817405, 14.79397, 14.886209 ] }, { "date": "2025-03-28", "close": 14.357989, "volume": 64138868, "typical_volume": 49515795.25, "trend": 14.897514, "fair_value": 16.608401, "relative_strength": -7.858227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.386307, "energy": 19.565611, "activity_lines": [ 14.658214, 14.757965, 14.740717, 14.85217 ] }, { "date": "2025-04-04", "close": 14.499309, "volume": 50134948, "typical_volume": 48549079.4, "trend": 14.904423, "fair_value": 16.50968, "relative_strength": -4.979037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.154286, "energy": 30.14148, "activity_lines": [ 14.493028, 14.723192, 14.707878, 14.82648 ] }, { "date": "2025-04-11", "close": 12.991908, "volume": 66323208, "typical_volume": 49704333.05, "trend": 14.878043, "fair_value": 16.399683, "relative_strength": -10.299881, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.500052, "energy": 68.235327, "activity_lines": [ 13.921472, 14.408522, 14.535648, 14.703092 ] }, { "date": "2025-04-18", "close": 12.78464, "volume": 48201653, "typical_volume": 49343414.8, "trend": 14.851664, "fair_value": 16.286112, "relative_strength": -11.306222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.644629, "energy": 77.567589, "activity_lines": [ 13.486838, 14.079463, 14.352337, 14.568033 ] }, { "date": "2025-04-25", "close": 12.869431, "volume": 37426337, "typical_volume": 49075318.55, "trend": 14.785087, "fair_value": 16.196582, "relative_strength": -11.899416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.199907, "energy": 79.058437, "activity_lines": [ 13.18787, 13.795798, 14.190785, 14.440147 ] }, { "date": "2025-05-02", "close": 12.925961, "volume": 13662904, "typical_volume": 47917310.2, "trend": 14.674544, "fair_value": 16.120488, "relative_strength": -11.297048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.44171, "energy": 78.720574, "activity_lines": [ 12.996305, 13.548619, 14.047089, 14.320204 ] }, { "date": "2025-05-09", "close": 13.086121, "volume": 31400604, "typical_volume": 48358363.1, "trend": 14.588183, "fair_value": 16.060912, "relative_strength": -11.990965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.209221, "energy": 71.655649, "activity_lines": [ 12.953595, 13.363448, 13.930086, 14.217725 ] }, { "date": "2025-05-16", "close": 13.22744, "volume": 42111590, "typical_volume": 48985776.8, "trend": 14.526003, "fair_value": 16.022079, "relative_strength": -11.293745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.233663, "energy": 51.068135, "activity_lines": [ 13.052205, 13.255875, 13.835739, 14.129935 ] }, { "date": "2025-05-23", "close": 13.38623, "volume": 72239796, "typical_volume": 50330012.25, "trend": 14.454669, "fair_value": 15.999586, "relative_strength": -9.605064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.846748, "energy": 40.911758, "activity_lines": [ 13.188042, 13.229075, 13.764994, 14.056401 ] }, { "date": "2025-05-30", "close": 13.531207, "volume": 58901111, "typical_volume": 49947046.6, "trend": 14.400102, "fair_value": 15.965905, "relative_strength": -7.650853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.04312, "energy": 29.867713, "activity_lines": [ 13.332099, 13.246988, 13.714971, 13.996823 ] }, { "date": "2025-06-06", "close": 13.734175, "volume": 56276039, "typical_volume": 51374113.15, "trend": 14.330632, "fair_value": 15.902182, "relative_strength": -7.413509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.001425, "energy": 20.624628, "activity_lines": [ 13.499693, 13.313924, 13.687229, 13.95386 ] }, { "date": "2025-06-13", "close": 14.043459, "volume": 94668205, "typical_volume": 54427797.05, "trend": 14.286231, "fair_value": 15.847665, "relative_strength": -4.653162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.809987, "energy": 21.381039, "activity_lines": [ 13.716501, 13.448436, 13.691644, 13.935333 ] }, { "date": "2025-06-20", "close": 13.434555, "volume": 56781412, "typical_volume": 56966884.4, "trend": 14.240376, "fair_value": 15.809111, "relative_strength": -7.568775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.170277, "energy": 20.89651, "activity_lines": [ 13.666519, 13.480527, 13.638714, 13.880386 ] }, { "date": "2025-06-27", "close": 13.579533, "volume": 48133734, "typical_volume": 58173382.9, "trend": 14.17109, "fair_value": 15.775915, "relative_strength": -9.770871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.658799, "energy": 17.887098, "activity_lines": [ 13.651055, 13.530929, 13.603584, 13.837751 ] }, { "date": "2025-07-04", "close": 13.956472, "volume": 59288006, "typical_volume": 59323780.75, "trend": 14.120021, "fair_value": 15.741289, "relative_strength": -8.264778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.518508, "energy": 10.685657, "activity_lines": [ 13.74835, 13.635413, 13.60842, 13.823905 ] }, { "date": "2025-07-11", "close": 14.343079, "volume": 61897648, "typical_volume": 59922688.0, "trend": 14.087177, "fair_value": 15.702209, "relative_strength": -7.253253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.368526, "energy": 13.274642, "activity_lines": [ 13.946163, 13.790424, 13.651762, 13.838295 ] }, { "date": "2025-07-18", "close": 14.691024, "volume": 52436693, "typical_volume": 58261255.5, "trend": 14.076296, "fair_value": 15.677302, "relative_strength": -6.734613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.417819, "energy": 46.638659, "activity_lines": [ 14.219365, 13.982933, 13.730108, 13.877253 ] }, { "date": "2025-07-25", "close": 15.512562, "volume": 103003509, "typical_volume": 60356426.65, "trend": 14.093112, "fair_value": 15.654225, "relative_strength": -3.566521, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.164432, "energy": 68.943695, "activity_lines": [ 14.723241, 14.295632, 13.892647, 13.969916 ] }, { "date": "2025-08-01", "close": 15.454571, "volume": 127847896, "typical_volume": 61088437.5, "trend": 14.113649, "fair_value": 15.631591, "relative_strength": -2.091458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.129353, "energy": 70.476474, "activity_lines": [ 15.069254, 14.556239, 14.052374, 14.057752 ] }, { "date": "2025-08-08", "close": 15.164617, "volume": 63826116, "typical_volume": 60435013.85, "trend": 14.147445, "fair_value": 15.617643, "relative_strength": -4.718899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.979569, "energy": 69.143005, "activity_lines": [ 15.193612, 14.726522, 14.179445, 14.125556 ] }, { "date": "2025-08-15", "close": 15.802516, "volume": 91812664, "typical_volume": 61818703.65, "trend": 14.19748, "fair_value": 15.607319, "relative_strength": -4.517342, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.947197, "energy": 81.478475, "activity_lines": [ 15.450061, 14.983087, 14.362664, 14.232335 ] }, { "date": "2025-08-22", "close": 15.889503, "volume": 79398643, "typical_volume": 63281888.4, "trend": 14.254498, "fair_value": 15.596736, "relative_strength": -7.682566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.428195, "energy": 73.733924, "activity_lines": [ 15.638209, 15.217863, 14.547289, 14.341498 ] }, { "date": "2025-08-29", "close": 15.367584, "volume": 74225332, "typical_volume": 63676994.6, "trend": 14.290977, "fair_value": 15.587352, "relative_strength": -13.896694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.240264, "energy": 51.942332, "activity_lines": [ 15.572486, 15.324179, 14.675588, 14.41331 ] }, { "date": "2025-09-05", "close": 15.502897, "volume": 77793840, "typical_volume": 65156603.95, "trend": 14.326628, "fair_value": 15.574582, "relative_strength": -11.774689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.894352, "energy": 48.583765, "activity_lines": [ 15.561532, 15.419952, 14.805461, 14.491498 ] }, { "date": "2025-09-12", "close": 15.628544, "volume": 58994357, "typical_volume": 66235004.95, "trend": 14.37055, "fair_value": 15.567337, "relative_strength": -12.733263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.175451, "energy": 44.437884, "activity_lines": [ 15.589239, 15.5036, 14.934355, 14.575493 ] }, { "date": "2025-09-19", "close": 16.281353, "volume": 84517997, "typical_volume": 69777759.6, "trend": 14.422101, "fair_value": 15.567248, "relative_strength": -9.561951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.62474, "energy": 48.611981, "activity_lines": [ 15.80362, 15.675538, 15.112284, 14.69877 ] }, { "date": "2025-09-26", "close": 16.261606, "volume": 66623515, "typical_volume": 71538905.15, "trend": 14.432796, "fair_value": 15.566507, "relative_strength": -10.200809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.477302, "energy": 47.70268, "activity_lines": [ 15.979497, 15.808646, 15.272354, 14.817448 ] }, { "date": "2025-10-03", "close": 16.172745, "volume": 20016658, "typical_volume": 70434158.55, "trend": 14.435818, "fair_value": 15.566188, "relative_strength": -12.361439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.704468, "energy": 47.355545, "activity_lines": [ 16.100946, 15.89704, 15.40884, 14.929703 ] }, { "date": "2025-10-10", "close": 15.906163, "volume": 19934251, "typical_volume": 67818881.3, "trend": 14.486167, "fair_value": 15.571325, "relative_strength": -12.247571, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.174104, "energy": 45.314198, "activity_lines": [ 16.079858, 15.924962, 15.505911, 15.024564 ] }, { "date": "2025-10-17", "close": 15.72844, "volume": 45981968, "typical_volume": 67172924.15, "trend": 14.537188, "fair_value": 15.579984, "relative_strength": -8.387904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.810374, "energy": 37.863966, "activity_lines": [ 15.972643, 15.912359, 15.574057, 15.10471 ] }, { "date": "2025-10-24", "close": 15.145905, "volume": 65007722, "typical_volume": 67609508.3, "trend": 14.563452, "fair_value": 15.581413, "relative_strength": -15.377957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.758788, "energy": 22.102395, "activity_lines": [ 15.664591, 15.78359, 15.57626, 15.143982 ] }, { "date": "2025-10-31", "close": 15.343374, "volume": 39186264, "typical_volume": 64835411.25, "trend": 14.591587, "fair_value": 15.568145, "relative_strength": -14.474111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.333528, "energy": 19.289731, "activity_lines": [ 15.498059, 15.702663, 15.590548, 15.1943 ] }, { "date": "2025-11-07", "close": 15.037296, "volume": 41421299, "typical_volume": 64067405.6, "trend": 14.659767, "fair_value": 15.542953, "relative_strength": -15.986034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.426501, "energy": 17.313791, "activity_lines": [ 15.290716, 15.576015, 15.569495, 15.223055 ] }, { "date": "2025-11-14", "close": 15.53097, "volume": 36639505, "typical_volume": 63492694.15, "trend": 14.751311, "fair_value": 15.521974, "relative_strength": -11.668605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.301988, "energy": 14.842568, "activity_lines": [ 15.323627, 15.545131, 15.587826, 15.279262 ] }, { "date": "2025-11-21", "close": 15.639579, "volume": 47599993, "typical_volume": 62908293.5, "trend": 14.843649, "fair_value": 15.499303, "relative_strength": -6.008349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.839107, "energy": 11.388658, "activity_lines": [ 15.417754, 15.533483, 15.607209, 15.33657 ] }, { "date": "2025-11-28", "close": 15.797554, "volume": 45336494, "typical_volume": 62080235.8, "trend": 14.939369, "fair_value": 15.473566, "relative_strength": -7.975017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.775246, "energy": 16.190858, "activity_lines": [ 15.570464, 15.550358, 15.633622, 15.398112 ] }, { "date": "2025-12-05", "close": 15.906163, "volume": 28540605, "typical_volume": 60885431.4, "trend": 15.033371, "fair_value": 15.443283, "relative_strength": -8.194224, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.854003, "energy": 24.220378, "activity_lines": [ 15.715934, 15.595776, 15.663453, 15.460486 ] }, { "date": "2025-12-12", "close": 15.965404, "volume": 28303044, "typical_volume": 57150408.15, "trend": 15.124636, "fair_value": 15.42171, "relative_strength": -8.318124, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.378489, "energy": 29.966825, "activity_lines": [ 15.843631, 15.658428, 15.693139, 15.520617 ] }, { "date": "2025-12-19", "close": 16.587431, "volume": 34457921, "typical_volume": 52480909.4, "trend": 15.231343, "fair_value": 15.40727, "relative_strength": -3.680856, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.993595, "energy": 55.687143, "activity_lines": [ 16.116796, 15.837946, 15.77991, 15.614991 ] }, { "date": "2025-12-26", "close": 16.192493, "volume": 29827916, "typical_volume": 50780999.4, "trend": 15.320052, "fair_value": 15.385929, "relative_strength": -8.888053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.288954, "energy": 56.171509, "activity_lines": [ 16.187885, 15.933269, 15.823673, 15.677 ] }, { "date": "2026-01-02", "close": 16.064138, "volume": 15474299, "typical_volume": 46964081.15, "trend": 15.397718, "fair_value": 15.363882, "relative_strength": -8.664318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.002847, "energy": 50.756756, "activity_lines": [ 16.179328, 15.996819, 15.850317, 15.725006 ] }, { "date": "2026-01-09", "close": 16.162874, "volume": 40615897, "typical_volume": 45024943.85, "trend": 15.468365, "fair_value": 15.347012, "relative_strength": -11.584077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.865969, "energy": 42.762735, "activity_lines": [ 16.185911, 16.061625, 15.885118, 15.774371 ] }, { "date": "2026-01-16", "close": 17.416803, "volume": 127485431, "typical_volume": 47687948.8, "trend": 15.601106, "fair_value": 15.33317, "relative_strength": -5.53471, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.031419, "energy": 55.356237, "activity_lines": [ 16.593356, 16.339518, 16.03804, 15.900077 ] }, { "date": "2026-01-23", "close": 18.265923, "volume": 62890912, "typical_volume": 46942802.4, "trend": 15.757319, "fair_value": 15.321159, "relative_strength": -1.852668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.900991, "energy": 78.386891, "activity_lines": [ 17.187081, 16.728533, 16.262072, 16.072 ] }, { "date": "2026-01-30", "close": 18.127693, "volume": 69716012, "typical_volume": 47478885.15, "trend": 15.89636, "fair_value": 15.291192, "relative_strength": -0.801129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.231832, "energy": 81.760196, "activity_lines": [ 17.62283, 17.042689, 16.459782, 16.224928 ] }, { "date": "2026-02-06", "close": 18.552254, "volume": 44796037, "typical_volume": 45492787.15, "trend": 16.036666, "fair_value": 15.264704, "relative_strength": 3.753679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.339258, "energy": 85.771542, "activity_lines": [ 18.071086, 17.388799, 16.686026, 16.396275 ] }, { "date": "2026-02-13", "close": 17.940098, "volume": 31504395, "typical_volume": 43736831.15, "trend": 16.144968, "fair_value": 15.241982, "relative_strength": -0.959009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.71077, "energy": 78.588336, "activity_lines": [ 18.149416, 17.573523, 16.843155, 16.519078 ] }, { "date": "2026-02-27", "close": 17.841362, "volume": 26114113, "typical_volume": 44041703.9, "trend": 16.222595, "fair_value": 15.223055, "relative_strength": -4.029847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.222349, "energy": 62.377372, "activity_lines": [ 18.076352, 17.703314, 16.982888, 16.628522 ] }, { "date": "2026-03-06", "close": 17.466171, "volume": 37965108, "typical_volume": 44943246.75, "trend": 16.289648, "fair_value": 15.200266, "relative_strength": -3.520007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.256666, "energy": 44.529634, "activity_lines": [ 17.84992, 17.73078, 17.078943, 16.708753 ] }, { "date": "2026-03-13", "close": 17.772247, "volume": 32228862, "typical_volume": 44255591.45, "trend": 16.376569, "fair_value": 15.172041, "relative_strength": -2.221537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.495468, "energy": 30.598548, "activity_lines": [ 17.77883, 17.797919, 17.196719, 16.804405 ] }, { "date": "2026-03-20", "close": 16.310974, "volume": 47244976, "typical_volume": 43367454.15, "trend": 16.393518, "fair_value": 15.140857, "relative_strength": -7.38916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.522333, "energy": 15.476551, "activity_lines": [ 17.244346, 17.57065, 17.165594, 16.800173 ] }, { "date": "2026-03-27", "close": 17.327942, "volume": 43255355, "typical_volume": 43570908.7, "trend": 16.441466, "fair_value": 15.12027, "relative_strength": -0.75437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.417319, "energy": 18.100595, "activity_lines": [ 17.19827, 17.523796, 17.225775, 16.860458 ] }, { "date": "2026-04-03", "close": 17.37731, "volume": 50636477, "typical_volume": 44031667.6, "trend": 16.508457, "fair_value": 15.105883, "relative_strength": 2.646752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.511311, "energy": 16.125603, "activity_lines": [ 17.20946, 17.464735, 17.281208, 16.920835 ] }, { "date": "2026-04-10", "close": 17.594526, "volume": 29501660, "typical_volume": 43674775.35, "trend": 16.578178, "fair_value": 15.091374, "relative_strength": -2.768195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.234234, "energy": 16.502559, "activity_lines": [ 17.323993, 17.445885, 17.346185, 16.990904 ] }, { "date": "2026-04-17", "close": 17.555033, "volume": 35338029, "typical_volume": 43061677.15, "trend": 16.642394, "fair_value": 15.079816, "relative_strength": -6.538693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.419112, "energy": 17.293363, "activity_lines": [ 17.416804, 17.432062, 17.397574, 17.053927 ] }, { "date": "2026-04-24", "close": 18.117821, "volume": 60887624, "typical_volume": 43839233.65, "trend": 16.70361, "fair_value": 15.069419, "relative_strength": -3.758435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.817661, "energy": 28.2548, "activity_lines": [ 17.711692, 17.530977, 17.493441, 17.149116 ] }, { "date": "2026-05-01", "close": 18.27, "volume": 43913450, "typical_volume": 44607875.9, "trend": 16.770556, "fair_value": 15.0579, "relative_strength": -3.894838, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.646682, "energy": 37.857328, "activity_lines": [ 17.93685, 17.665459, 17.592752, 17.250173 ] }, { "date": "2026-05-08", "close": 17.52, "volume": 37007990, "typical_volume": 45043123.2, "trend": 16.815465, "fair_value": 15.050429, "relative_strength": -10.294944, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.869023, "energy": 31.752941, "activity_lines": [ 17.849204, 17.657579, 17.609378, 17.298524 ] }, { "date": "2026-05-15", "close": 16.6, "volume": 114728308, "typical_volume": 49056642.55, "trend": 16.838593, "fair_value": 15.03642, "relative_strength": -14.697457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.82099, "energy": 8.378684, "activity_lines": [ 17.445378, 17.48827, 17.530982, 17.284623 ] }, { "date": "2026-05-22", "close": 16.91, "volume": 69753233, "typical_volume": 51052908.4, "trend": 16.877978, "fair_value": 15.026494, "relative_strength": -13.016712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.990026, "energy": 8.52027, "activity_lines": [ 17.211188, 17.391072, 17.482051, 17.28923 ] }, { "date": "2026-05-29", "close": 16.610001, "volume": 47330639, "typical_volume": 52645725.4, "trend": 16.926781, "fair_value": 15.019831, "relative_strength": -14.100713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.020128, "energy": 15.20034, "activity_lines": [ 16.92, 17.255007, 17.401131, 17.271942 ] }, { "date": "2026-06-05", "close": 16.129999, "volume": 7785947, "typical_volume": 51004227.9, "trend": 16.953002, "fair_value": 15.011373, "relative_strength": -14.775887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.001067, "energy": 26.162524, "activity_lines": [ 16.569333, 17.026232, 17.271897, 17.220536 ] }, { "date": "2026-06-12", "close": 16.07, "volume": 8972500, "typical_volume": 45078581.35, "trend": 16.987425, "fair_value": 15.001068, "relative_strength": -12.726524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.76413, "energy": 42.607904, "activity_lines": [ 16.341333, 16.808328, 17.137106, 17.163568 ] }, { "date": "2026-06-19", "close": 16.370001, "volume": 24882184, "typical_volume": 43178144.95, "trend": 17.015393, "fair_value": 14.995645, "relative_strength": -16.538537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.186919, "energy": 43.425394, "activity_lines": [ 16.31, 16.66874, 17.0373, 17.123735 ] }, { "date": "2026-06-26", "close": 15.96, "volume": 6610103, "typical_volume": 40022849.5, "trend": 17.026074, "fair_value": 14.991914, "relative_strength": -16.914843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.692063, "energy": 46.735199, "activity_lines": [ 16.157334, 16.47687, 16.907474, 17.055645 ] }, { "date": "2026-07-03", "close": 18.24, "volume": 19819531, "typical_volume": 38774024.2, "trend": 17.107489, "fair_value": 15.000963, "relative_strength": -3.709577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.135745, "energy": 8.399049, "activity_lines": [ 16.828, 16.728546, 17.005113, 17.133962 ] }, { "date": "2026-07-10", "close": 18.0, "volume": 66197645, "typical_volume": 40508686.7, "trend": 17.177283, "fair_value": 15.011907, "relative_strength": -1.291859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.61293, "energy": 13.45994, "activity_lines": [ 17.31, 16.934364, 17.081382, 17.191544 ] }, { "date": "2026-07-17", "close": 19.65, "volume": 172551768, "typical_volume": 47830569.45, "trend": 17.300103, "fair_value": 15.032894, "relative_strength": 18.115525, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.473528, "energy": 40.813399, "activity_lines": [ 18.217333, 17.445091, 17.314509, 17.351074 ] }, { "date": "2026-07-24", "close": 19.68, "volume": 117288303, "typical_volume": 51796729.2, "trend": 17.403189, "fair_value": 15.056204, "relative_strength": 17.559706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.45724, "energy": 59.419142, "activity_lines": [ 18.896, 17.922546, 17.54188, 17.504616 ] }, { "date": "2026-07-31", "close": 20.219999, "volume": 87796784, "typical_volume": 54575125.3, "trend": 17.537439, "fair_value": 15.084574, "relative_strength": 22.332918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.67972, "energy": 75.870397, "activity_lines": [ 19.534, 18.442182, 17.810138, 17.686345 ] }, { "date": "2026-08-07", "close": 23.41, "volume": 146403888, "typical_volume": 59533070.9, "trend": 17.782301, "fair_value": 15.134398, "relative_strength": 33.901505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.387138, "energy": 89.924999, "activity_lines": [ 20.951333, 19.481636, 18.370549, 18.06522 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }