{ "ticker": { "uuid": "6eb45b15-76b0-4891-9c29-a74c9fb4e63a", "symbol": "BDGS", "name": "BRIDGES CAPITAL TACTICAL ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.889, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 69.652, "architecture_energy": 37.518, "architecture_maturity": 40.117, "architecture_confidence": 66.771, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 39.45, "rotation_up": 45.18, "upward_expansion": 73.07, "deceleration": 88.07, "rotation_down": 27.06, "downward_expansion": 8.74 }, "activity_lines": [ 36.49918, 36.456249, 36.401172, 36.060275 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 36.9705, "trend_reference": 35.607507, "distance_from_trend": 0.038278, "trend_direction": "Improving", "fair_value": 30.937457, "distance_from_fair_value": 0.195008, "fair_value_direction": "Weakening", "relative_strength": -7.755333, "relative_strength_direction": "Improving", "price_momentum": 0.069915, "excess_performance": -0.117538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01785, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.195008, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02317, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077553, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032264, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069915, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.419959, "read": "Demand-led" } ], "volume": { "latest": 12046, "relative_activity": 0.561937, "balance": 3.419959, "dry_up": 0.301891, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.015267, "annualized_volatility": 0.08648, "from_high_reference": -0.003491, "from_low_reference": 0.105717 }, "levels": { "trend_reference": 35.607507, "fair_value_reference": 30.937457, "structural_low": 33.5422, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.007117, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.027418, "regime_survival": 0.0, "best_return": -0.002556, "worst_return": -0.00808, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.019995, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.010158, "regime_survival": 0.0, "best_return": 0.037914, "worst_return": 0.002076, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.071272, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.106258, "regime_survival": 0.0, "best_return": 0.094869, "worst_return": 0.047675, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.111723, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.132278, "regime_survival": 0.0, "best_return": 0.111723, "worst_return": 0.111723, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": 0.021831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.002849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.068418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.016099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.00234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-11-28", "tenure": "Established", "return": 0.078246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.003303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.013229, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.026467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": -0.002647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.008404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.010618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.915922, "volume": 17404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.920475, "volume": 4900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.129044, "volume": 69720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.964359, "volume": 70978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.954671, "volume": 4594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.586551, "volume": 51736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.59992, "volume": 32491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.693112, "volume": 3779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.628594, "volume": 3686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.237806, "volume": 5274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.777559, "volume": 12094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.061232, "volume": 47072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.332479, "volume": 58594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.963417, "volume": 55426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.078407, "volume": 12306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.068719, "volume": 28162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.146218, "volume": 104457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.239023, "volume": 13643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.322034, "volume": 11775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.336687, "volume": 3282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.268305, "volume": 2175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.385531, "volume": 15912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.453913, "volume": 462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.561369, "volume": 18807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.605329, "volume": 11438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.649289, "volume": 9452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.63952, "volume": 22558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.688364, "volume": 22617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.693248, "volume": 17701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.688364, "volume": 20853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.742092, "volume": 3434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.830011, "volume": 655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.869087, "volume": 1507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.908162, "volume": 110569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.952121, "volume": 10192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.889601, "volume": 102443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.019624, "volume": 30806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.102073, "volume": 6036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.230532, "volume": 13473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.284261, "volume": 2966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.342873, "volume": 6149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.362411, "volume": 9444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.411255, "volume": 5570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.460099, "volume": 19309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.509529, "volume": 35323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.650981, "volume": 81985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.821545, "volume": 20731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.564755, "volume": 18301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.013338, "volume": 33517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.097057, "volume": 6857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.694876, "volume": 27089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.725159, "volume": 3749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.345478, "volume": 5449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.524149, "volume": 13596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.546715, "volume": 4431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.438281, "volume": 11883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.738086, "volume": 13756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.741114, "volume": 31166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.77042, "volume": 10826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.897122, "volume": 11546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.956028, "volume": 23275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.986116, "volume": 21454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.981427, "volume": 14644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.877584, "volume": 13652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.923334, "volume": 42683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.708225, "volume": 9943, "typical_volume": 16927.4, "trend": 28.790815, "fair_value": 26.774701, "relative_strength": -0.212785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.973011, "energy": 75.706251, "activity_lines": [ 30.454412, 30.219997, 29.876256, 29.432512 ] }, { "date": "2024-11-22", "close": 31.034601, "volume": 10286, "typical_volume": 16405.15, "trend": 28.924647, "fair_value": 26.827292, "relative_strength": -0.804286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.043711, "energy": 90.187416, "activity_lines": [ 30.700833, 30.39757, 30.020738, 29.577273 ] }, { "date": "2024-11-29", "close": 31.182012, "volume": 28348, "typical_volume": 16907.5, "trend": 29.060645, "fair_value": 26.880399, "relative_strength": -0.916346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.60467, "energy": 74.288861, "activity_lines": [ 30.926493, 30.578373, 30.163959, 29.722909 ] }, { "date": "2024-12-06", "close": 31.421348, "volume": 17989, "typical_volume": 16131.1, "trend": 29.200339, "fair_value": 26.935109, "relative_strength": -3.105781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.916847, "energy": 74.269633, "activity_lines": [ 31.151892, 30.776493, 30.317511, 29.875213 ] }, { "date": "2024-12-13", "close": 31.611839, "volume": 34806, "typical_volume": 17528.55, "trend": 29.344592, "fair_value": 26.990784, "relative_strength": -3.093361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.159946, "energy": 74.738009, "activity_lines": [ 31.33787, 30.979231, 30.477737, 30.030793 ] }, { "date": "2024-12-20", "close": 31.443523, "volume": 71124, "typical_volume": 19730.3, "trend": 29.48128, "fair_value": 27.04317, "relative_strength": -1.275428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.977359, "energy": 69.113255, "activity_lines": [ 31.421843, 31.12019, 30.609959, 30.166208 ] }, { "date": "2024-12-27", "close": 31.649645, "volume": 62794, "typical_volume": 22682.55, "trend": 29.624188, "fair_value": 27.096733, "relative_strength": -1.399893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.430795, "energy": 70.450705, "activity_lines": [ 31.525503, 31.27158, 30.748723, 30.306103 ] }, { "date": "2025-01-03", "close": 31.616396, "volume": 85061, "typical_volume": 26663.15, "trend": 29.764359, "fair_value": 27.148683, "relative_strength": -0.572161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.942586, "energy": 67.549263, "activity_lines": [ 31.577077, 31.386678, 30.870393, 30.434632 ] }, { "date": "2025-01-10", "close": 31.227937, "volume": 36182, "typical_volume": 27792.45, "trend": 29.889954, "fair_value": 27.195038, "relative_strength": 0.513624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.011974, "energy": 58.830634, "activity_lines": [ 31.470206, 31.401421, 30.944254, 30.529057 ] }, { "date": "2025-01-17", "close": 31.886508, "volume": 84414, "typical_volume": 31791.6, "trend": 30.035853, "fair_value": 27.247752, "relative_strength": -0.164068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.305123, "energy": 59.386193, "activity_lines": [ 31.595753, 31.511352, 31.072723, 30.657866 ] }, { "date": "2025-01-24", "close": 32.13295, "volume": 26379, "typical_volume": 32516.4, "trend": 30.185252, "fair_value": 27.302032, "relative_strength": -0.817271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.860341, "energy": 60.180964, "activity_lines": [ 31.785135, 31.648579, 31.21352, 30.793163 ] }, { "date": "2025-01-31", "close": 32.127977, "volume": 122629, "typical_volume": 37960.05, "trend": 30.3288, "fair_value": 27.355064, "relative_strength": 0.588527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.83381, "energy": 59.464916, "activity_lines": [ 31.926899, 31.758997, 31.341012, 30.9185 ] }, { "date": "2025-02-07", "close": 32.088197, "volume": 8107, "typical_volume": 36807.1, "trend": 30.446248, "fair_value": 27.406511, "relative_strength": 0.342104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.070077, "energy": 62.815615, "activity_lines": [ 32.023513, 31.842304, 31.453335, 31.03201 ] }, { "date": "2025-02-14", "close": 32.207539, "volume": 40686, "typical_volume": 38300.1, "trend": 30.552721, "fair_value": 27.458135, "relative_strength": -2.061453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.922217, "energy": 74.549624, "activity_lines": [ 32.128455, 31.930832, 31.565848, 31.145641 ] }, { "date": "2025-02-21", "close": 32.167758, "volume": 13752, "typical_volume": 38410.4, "trend": 30.655078, "fair_value": 27.508237, "relative_strength": 0.071869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.221316, "energy": 67.582252, "activity_lines": [ 32.154829, 31.997833, 31.662966, 31.249837 ] }, { "date": "2025-02-28", "close": 31.968059, "volume": 22538, "typical_volume": 38373.55, "trend": 30.764184, "fair_value": 27.555183, "relative_strength": 2.869857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.022062, "energy": 55.808623, "activity_lines": [ 32.095888, 32.018418, 31.730253, 31.334546 ] }, { "date": "2025-03-07", "close": 31.378606, "volume": 74219, "typical_volume": 41011.8, "trend": 30.852632, "fair_value": 27.59501, "relative_strength": 4.249161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.298051, "energy": 34.459813, "activity_lines": [ 31.851454, 31.922293, 31.73182, 31.374186 ] }, { "date": "2025-03-14", "close": 31.031022, "volume": 30591, "typical_volume": 41809.15, "trend": 30.908817, "fair_value": 27.630433, "relative_strength": 5.611934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.753314, "energy": 17.61377, "activity_lines": [ 31.541118, 31.767898, 31.693653, 31.385695 ] }, { "date": "2025-03-21", "close": 31.128485, "volume": 33063, "typical_volume": 42779.7, "trend": 30.962295, "fair_value": 27.666127, "relative_strength": 5.539366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.007688, "energy": 19.131407, "activity_lines": [ 31.333747, 31.641867, 31.659771, 31.399867 ] }, { "date": "2025-03-28", "close": 30.942609, "volume": 31225, "typical_volume": 42206.8, "trend": 31.008825, "fair_value": 27.699223, "relative_strength": 7.243412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.942719, "energy": 28.375802, "activity_lines": [ 31.136355, 31.483849, 31.602229, 31.398597 ] }, { "date": "2025-04-04", "close": 29.470221, "volume": 50575, "typical_volume": 44238.4, "trend": 31.00989, "fair_value": 27.716933, "relative_strength": 13.029745, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.346033, "energy": 62.317342, "activity_lines": [ 30.529843, 31.075285, 31.404368, 31.299332 ] }, { "date": "2025-04-11", "close": 30.780303, "volume": 31331, "typical_volume": 45290.65, "trend": 31.04463, "fair_value": 27.747264, "relative_strength": 9.610356, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.515404, "energy": 48.193221, "activity_lines": [ 30.526548, 30.953332, 31.337172, 31.28452 ] }, { "date": "2025-04-18", "close": 30.491494, "volume": 13423, "typical_volume": 44544.4, "trend": 31.069643, "fair_value": 27.774168, "relative_strength": 10.982252, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.876895, "energy": 53.139863, "activity_lines": [ 30.46687, 30.80337, 31.243681, 31.248834 ] }, { "date": "2025-04-25", "close": 31.229031, "volume": 13512, "typical_volume": 44320.55, "trend": 31.118263, "fair_value": 27.80771, "relative_strength": 6.721162, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.562543, "energy": 29.653732, "activity_lines": [ 30.689006, 30.816538, 31.22372, 31.259117 ] }, { "date": "2025-05-02", "close": 31.486512, "volume": 16491, "typical_volume": 43404.8, "trend": 31.171243, "fair_value": 27.843083, "relative_strength": 3.961645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.424496, "energy": 5.413155, "activity_lines": [ 30.990266, 30.894311, 31.229197, 31.282875 ] }, { "date": "2025-05-09", "close": 31.506402, "volume": 45530, "typical_volume": 42125.1, "trend": 31.222922, "fair_value": 27.877972, "relative_strength": 4.126858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.03867, "energy": 12.075461, "activity_lines": [ 31.261896, 30.988087, 31.237165, 31.304498 ] }, { "date": "2025-05-16", "close": 32.033498, "volume": 15021, "typical_volume": 39736.45, "trend": 31.291168, "fair_value": 27.917175, "relative_strength": -0.960226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.772505, "energy": 25.498488, "activity_lines": [ 31.573479, 31.186093, 31.295033, 31.356793 ] }, { "date": "2025-05-23", "close": 31.88432, "volume": 77029, "typical_volume": 39334.85, "trend": 31.354598, "fair_value": 27.954251, "relative_strength": 0.874277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.717517, "energy": 28.658967, "activity_lines": [ 31.75179, 31.345068, 31.336866, 31.395061 ] }, { "date": "2025-05-30", "close": 32.013608, "volume": 91866, "typical_volume": 42119.05, "trend": 31.425799, "fair_value": 27.991838, "relative_strength": -0.66063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.43449, "energy": 36.681459, "activity_lines": [ 31.880342, 31.512035, 31.389736, 31.437578 ] }, { "date": "2025-06-06", "close": 32.132353, "volume": 12870, "typical_volume": 38541.85, "trend": 31.466099, "fair_value": 28.029824, "relative_strength": -2.358426, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.33169, "energy": 46.194497, "activity_lines": [ 31.99617, 31.684499, 31.450174, 31.483162 ] }, { "date": "2025-06-13", "close": 32.207539, "volume": 6834, "typical_volume": 37564.6, "trend": 31.516076, "fair_value": 28.067803, "relative_strength": -1.685732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.079999, "energy": 53.508195, "activity_lines": [ 32.094005, 31.849002, 31.516602, 31.530997 ] }, { "date": "2025-06-20", "close": 32.142895, "volume": 3619, "typical_volume": 31614.1, "trend": 31.55302, "fair_value": 28.104516, "relative_strength": -1.961163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.766337, "energy": 52.850991, "activity_lines": [ 32.123548, 31.951982, 31.576518, 31.571437 ] }, { "date": "2025-06-27", "close": 32.689583, "volume": 24522, "typical_volume": 32434.85, "trend": 31.603272, "fair_value": 28.145454, "relative_strength": -4.315162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.520513, "energy": 62.017322, "activity_lines": [ 32.328028, 32.129585, 31.688428, 31.644763 ] }, { "date": "2025-07-04", "close": 32.818473, "volume": 14229, "typical_volume": 31112.0, "trend": 31.649843, "fair_value": 28.186808, "relative_strength": -5.418323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.939252, "energy": 72.976626, "activity_lines": [ 32.521788, 32.290657, 31.80975, 31.723164 ] }, { "date": "2025-07-11", "close": 32.853977, "volume": 28778, "typical_volume": 31863.3, "trend": 31.691247, "fair_value": 28.227748, "relative_strength": -5.00697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.016943, "energy": 87.169807, "activity_lines": [ 32.673724, 32.429286, 31.931544, 31.80085 ] }, { "date": "2025-07-18", "close": 32.978292, "volume": 20387, "typical_volume": 31755.75, "trend": 31.742406, "fair_value": 28.269057, "relative_strength": -5.770501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.190506, "energy": 91.189867, "activity_lines": [ 32.81899, 32.565655, 32.06191, 31.883885 ] }, { "date": "2025-07-25", "close": 33.018073, "volume": 58417, "typical_volume": 30965.65, "trend": 31.788021, "fair_value": 28.309997, "relative_strength": -6.366488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.160574, "energy": 91.23391, "activity_lines": [ 32.926133, 32.682495, 32.191254, 31.966186 ] }, { "date": "2025-08-01", "close": 32.866409, "volume": 14177, "typical_volume": 30144.95, "trend": 31.829688, "fair_value": 28.348941, "relative_strength": -4.548544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.98708, "energy": 87.481563, "activity_lines": [ 32.924376, 32.753858, 32.298347, 32.035759 ] }, { "date": "2025-08-08", "close": 33.585447, "volume": 7497, "typical_volume": 28866.65, "trend": 31.908271, "fair_value": 28.393318, "relative_strength": -5.803983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.155164, "energy": 95.583335, "activity_lines": [ 33.15051, 32.938099, 32.46518, 32.149034 ] }, { "date": "2025-08-15", "close": 33.713044, "volume": 34778, "typical_volume": 29044.3, "trend": 31.969156, "fair_value": 28.438022, "relative_strength": -5.794245, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.306759, "energy": 95.597831, "activity_lines": [ 33.368045, 33.116961, 32.632465, 32.265471 ] }, { "date": "2025-08-22", "close": 33.611106, "volume": 4020, "typical_volume": 26716.55, "trend": 32.018428, "fair_value": 28.481131, "relative_strength": -5.106394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.209708, "energy": 83.274724, "activity_lines": [ 33.494329, 33.248549, 32.776849, 32.371403 ] }, { "date": "2025-08-29", "close": 33.597083, "volume": 64588, "typical_volume": 28379.4, "trend": 32.067398, "fair_value": 28.523411, "relative_strength": -4.781914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.258013, "energy": 84.177112, "activity_lines": [ 33.573752, 33.352067, 32.900179, 32.473252 ] }, { "date": "2025-09-05", "close": 33.745067, "volume": 3717, "typical_volume": 27894.1, "trend": 32.122627, "fair_value": 28.566212, "relative_strength": -5.083933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.607876, "energy": 84.003089, "activity_lines": [ 33.663901, 33.456053, 33.024189, 32.581489 ] }, { "date": "2025-09-12", "close": 33.974901, "volume": 17739, "typical_volume": 28105.45, "trend": 32.181539, "fair_value": 28.610185, "relative_strength": -6.017755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.024063, "energy": 73.10664, "activity_lines": [ 33.772085, 33.582635, 33.154596, 32.70099 ] }, { "date": "2025-09-19", "close": 34.146854, "volume": 20270, "typical_volume": 28294.4, "trend": 32.247509, "fair_value": 28.654835, "relative_strength": -7.397023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.278638, "energy": 73.419192, "activity_lines": [ 33.911623, 33.719456, 33.288303, 32.827785 ] }, { "date": "2025-09-26", "close": 34.121991, "volume": 4517, "typical_volume": 26243.75, "trend": 32.319307, "fair_value": 28.698573, "relative_strength": -6.923746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.55209, "energy": 77.018701, "activity_lines": [ 34.013953, 33.828249, 33.406974, 32.948719 ] }, { "date": "2025-10-03", "close": 34.121991, "volume": 6002, "typical_volume": 25792.8, "trend": 32.410753, "fair_value": 28.741616, "relative_strength": -7.889256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.037427, "energy": 74.484646, "activity_lines": [ 34.082223, 33.916248, 33.513189, 33.065021 ] }, { "date": "2025-10-10", "close": 34.047402, "volume": 21735, "typical_volume": 23028.1, "trend": 32.511299, "fair_value": 28.783393, "relative_strength": -5.860895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.859038, "energy": 67.233443, "activity_lines": [ 34.090637, 33.970614, 33.602356, 33.170612 ] }, { "date": "2025-10-17", "close": 34.256549, "volume": 19686, "typical_volume": 19419.1, "trend": 32.615568, "fair_value": 28.826152, "relative_strength": -7.422608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.155805, "energy": 69.252474, "activity_lines": [ 34.148611, 34.041534, 33.701141, 33.283208 ] }, { "date": "2025-10-24", "close": 34.429496, "volume": 18777, "typical_volume": 19714.45, "trend": 32.731797, "fair_value": 28.869589, "relative_strength": -8.796127, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.231881, "energy": 69.048784, "activity_lines": [ 34.245457, 34.131697, 33.805717, 33.400236 ] }, { "date": "2025-10-31", "close": 34.812585, "volume": 11525, "typical_volume": 19949.0, "trend": 32.909876, "fair_value": 28.915305, "relative_strength": -9.357032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.951916, "energy": 72.355563, "activity_lines": [ 34.451157, 34.278486, 33.935839, 33.53448 ] }, { "date": "2025-11-07", "close": 34.547446, "volume": 12431, "typical_volume": 20389.6, "trend": 33.035447, "fair_value": 28.958298, "relative_strength": -7.084283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.997321, "energy": 66.798208, "activity_lines": [ 34.522437, 34.355224, 34.028304, 33.64013 ] }, { "date": "2025-11-14", "close": 34.301004, "volume": 5336, "typical_volume": 19430.3, "trend": 33.162431, "fair_value": 28.998773, "relative_strength": -7.443472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.887825, "energy": 62.620838, "activity_lines": [ 34.483207, 34.369874, 34.085848, 33.721779 ] }, { "date": "2025-11-21", "close": 33.786539, "volume": 14642, "typical_volume": 19450.95, "trend": 33.247681, "fair_value": 29.034771, "relative_strength": -5.796783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.301884, "energy": 43.011545, "activity_lines": [ 34.255581, 34.280877, 34.086723, 33.762044 ] }, { "date": "2025-11-28", "close": 34.657938, "volume": 7737, "typical_volume": 18398.9, "trend": 33.353395, "fair_value": 29.076735, "relative_strength": -7.759234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.272651, "energy": 40.367911, "activity_lines": [ 34.349756, 34.353741, 34.165977, 33.853028 ] }, { "date": "2025-12-05", "close": 34.71373, "volume": 14924, "typical_volume": 18125.75, "trend": 33.460306, "fair_value": 29.118491, "relative_strength": -8.400311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.015884, "energy": 43.326416, "activity_lines": [ 34.447298, 34.427457, 34.241955, 33.940792 ] }, { "date": "2025-12-12", "close": 34.599062, "volume": 8202, "typical_volume": 15615.0, "trend": 33.545825, "fair_value": 29.158789, "relative_strength": -6.834281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.955352, "energy": 42.516758, "activity_lines": [ 34.513208, 34.469565, 34.298749, 34.01426 ] }, { "date": "2025-12-19", "close": 34.638843, "volume": 16198, "typical_volume": 15716.05, "trend": 33.637643, "fair_value": 29.198789, "relative_strength": -7.103614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.664912, "energy": 50.685389, "activity_lines": [ 34.588938, 34.510231, 34.351802, 34.084777 ] }, { "date": "2025-12-26", "close": 34.815, "volume": 36698, "typical_volume": 17176.1, "trend": 33.731022, "fair_value": 29.239487, "relative_strength": -7.624334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.685925, "energy": 60.214809, "activity_lines": [ 34.700864, 34.572173, 34.413192, 34.160736 ] }, { "date": "2026-01-02", "close": 34.625, "volume": 15972, "typical_volume": 16235.8, "trend": 33.814111, "fair_value": 29.278231, "relative_strength": -6.371607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.834366, "energy": 45.112788, "activity_lines": [ 34.680892, 34.589416, 34.450632, 34.218412 ] }, { "date": "2026-01-09", "close": 34.815, "volume": 26552, "typical_volume": 17362.4, "trend": 33.901026, "fair_value": 29.31778, "relative_strength": -7.704424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.153519, "energy": 45.311256, "activity_lines": [ 34.72645, 34.63765, 34.501824, 34.282985 ] }, { "date": "2026-01-16", "close": 34.7954, "volume": 10831, "typical_volume": 14674.55, "trend": 33.989443, "fair_value": 29.356628, "relative_strength": -6.794864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.215788, "energy": 42.090186, "activity_lines": [ 34.758723, 34.682276, 34.545417, 34.340687 ] }, { "date": "2026-01-23", "close": 34.795, "volume": 91711, "typical_volume": 19074.25, "trend": 34.059623, "fair_value": 29.394926, "relative_strength": -6.862475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.793708, "energy": 40.316503, "activity_lines": [ 34.777773, 34.722321, 34.583266, 34.392658 ] }, { "date": "2026-01-30", "close": 34.7802, "volume": 14171, "typical_volume": 18895.85, "trend": 34.125014, "fair_value": 29.432586, "relative_strength": -6.598382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.889145, "energy": 40.468163, "activity_lines": [ 34.78148, 34.750694, 34.614705, 34.439147 ] }, { "date": "2026-02-06", "close": 34.5546, "volume": 40693, "typical_volume": 19917.0, "trend": 34.181702, "fair_value": 29.468155, "relative_strength": -5.19221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.718318, "energy": 27.506938, "activity_lines": [ 34.712307, 34.719982, 34.620824, 34.466862 ] }, { "date": "2026-02-13", "close": 34.1806, "volume": 27737, "typical_volume": 21078.0, "trend": 34.221779, "fair_value": 29.500655, "relative_strength": -4.911131, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.803965, "energy": 11.038963, "activity_lines": [ 34.52316, 34.623148, 34.589382, 34.466791 ] }, { "date": "2026-02-20", "close": 34.3519, "volume": 18722, "typical_volume": 21714.0, "trend": 34.26624, "fair_value": 29.533883, "relative_strength": -5.362879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.474843, "energy": 14.385564, "activity_lines": [ 34.433407, 34.567154, 34.573976, 34.475186 ] }, { "date": "2026-02-27", "close": 34.5941, "volume": 15786, "typical_volume": 21416.55, "trend": 34.323829, "fair_value": 29.568306, "relative_strength": -4.263824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.368168, "energy": 17.846747, "activity_lines": [ 34.453953, 34.559689, 34.580541, 34.496338 ] }, { "date": "2026-03-06", "close": 34.7858, "volume": 42338, "typical_volume": 22549.15, "trend": 34.363841, "fair_value": 29.603559, "relative_strength": -2.32973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.235506, "energy": 16.446555, "activity_lines": [ 34.551793, 34.587893, 34.60276, 34.526143 ] }, { "date": "2026-03-13", "close": 34.4979, "volume": 55435, "typical_volume": 24382.05, "trend": 34.390003, "fair_value": 29.636407, "relative_strength": -1.934771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.560546, "energy": 7.280069, "activity_lines": [ 34.553293, 34.564282, 34.59504, 34.534792 ] }, { "date": "2026-03-20", "close": 34.2504, "volume": 43557, "typical_volume": 25983.65, "trend": 34.411313, "fair_value": 29.667167, "relative_strength": -0.487086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.025688, "energy": 2.390032, "activity_lines": [ 34.476073, 34.497982, 34.563423, 34.525785 ] }, { "date": "2026-03-27", "close": 33.6976, "volume": 10197, "typical_volume": 25871.95, "trend": 34.414663, "fair_value": 29.693859, "relative_strength": 1.381672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.417253, "energy": 33.250001, "activity_lines": [ 34.209933, 34.341438, 34.481835, 34.479739 ] }, { "date": "2026-04-03", "close": 34.4501, "volume": 10336, "typical_volume": 26121.95, "trend": 34.438164, "fair_value": 29.72515, "relative_strength": 0.04048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.910798, "energy": 30.590919, "activity_lines": [ 34.238247, 34.341673, 34.47596, 34.482025 ] }, { "date": "2026-04-10", "close": 35.2611, "volume": 28339, "typical_volume": 26806.8, "trend": 34.481038, "fair_value": 29.761332, "relative_strength": -1.643407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.16547, "energy": 18.915565, "activity_lines": [ 34.546493, 34.495633, 34.546614, 34.535118 ] }, { "date": "2026-04-17", "close": 36.1575, "volume": 7995, "typical_volume": 26819.7, "trend": 34.548059, "fair_value": 29.802866, "relative_strength": -4.600763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.430874, "energy": 62.317143, "activity_lines": [ 35.121853, 34.803831, 34.695618, 34.643277 ] }, { "date": "2026-04-24", "close": 36.15, "volume": 39543, "typical_volume": 28050.65, "trend": 34.615659, "fair_value": 29.843815, "relative_strength": -6.310419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.509575, "energy": 79.001266, "activity_lines": [ 35.584073, 35.081522, 34.836766, 34.746628 ] }, { "date": "2026-05-01", "close": 36.21, "volume": 8110, "typical_volume": 28046.05, "trend": 34.68526, "fair_value": 29.884624, "relative_strength": -7.248876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.83334, "energy": 84.291123, "activity_lines": [ 35.939653, 35.334315, 34.976789, 34.849489 ] }, { "date": "2026-05-08", "close": 36.5, "volume": 9700, "typical_volume": 27721.15, "trend": 34.767013, "fair_value": 29.962793, "relative_strength": -10.981715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.119962, "energy": 89.716266, "activity_lines": [ 36.224407, 35.606051, 35.13676, 34.966569 ] }, { "date": "2026-05-15", "close": 36.4688, "volume": 12785, "typical_volume": 26525.5, "trend": 34.840755, "fair_value": 30.039831, "relative_strength": -10.464326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.139402, "energy": 88.264132, "activity_lines": [ 36.3621, 35.837462, 35.284898, 35.076361 ] }, { "date": "2026-05-22", "close": 36.5611, "volume": 54998, "typical_volume": 28476.8, "trend": 34.911808, "fair_value": 30.11628, "relative_strength": -10.960463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.849951, "energy": 85.559508, "activity_lines": [ 36.450047, 36.055055, 35.43395, 35.187351 ] }, { "date": "2026-05-29", "close": 36.95, "volume": 15405, "typical_volume": 27919.45, "trend": 34.983055, "fair_value": 30.19485, "relative_strength": -12.195141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.547093, "energy": 87.036571, "activity_lines": [ 36.64072, 36.305844, 35.610821, 35.318848 ] }, { "date": "2026-06-05", "close": 36.3687, "volume": 9595, "typical_volume": 27857.65, "trend": 35.043764, "fair_value": 30.269799, "relative_strength": -9.216657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.935988, "energy": 61.039216, "activity_lines": [ 36.584293, 36.401858, 35.722163, 35.408244 ] }, { "date": "2026-06-12", "close": 36.3147, "volume": 13657, "typical_volume": 23954.95, "trend": 35.110887, "fair_value": 30.343862, "relative_strength": -11.066148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.263368, "energy": 55.724339, "activity_lines": [ 36.499287, 36.439489, 35.820871, 35.49024 ] }, { "date": "2026-06-19", "close": 36.5394, "volume": 25106, "typical_volume": 24501.7, "trend": 35.202649, "fair_value": 30.419303, "relative_strength": -12.491535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.631058, "energy": 52.507537, "activity_lines": [ 36.501533, 36.484073, 35.933742, 35.582402 ] }, { "date": "2026-06-26", "close": 36.0618, "volume": 28679, "typical_volume": 23901.0, "trend": 35.249444, "fair_value": 30.491558, "relative_strength": -9.294044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.635757, "energy": 36.164916, "activity_lines": [ 36.339873, 36.418578, 35.99275, 35.637831 ] }, { "date": "2026-07-03", "close": 36.4595, "volume": 88595, "typical_volume": 26943.9, "trend": 35.307637, "fair_value": 30.566238, "relative_strength": -8.825142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.585618, "energy": 35.687095, "activity_lines": [ 36.344067, 36.427133, 36.082457, 35.715899 ] }, { "date": "2026-07-10", "close": 36.7659, "volume": 39805, "typical_volume": 27998.05, "trend": 35.379865, "fair_value": 30.642479, "relative_strength": -9.421042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.163604, "energy": 45.653479, "activity_lines": [ 36.483093, 36.485769, 36.190493, 35.809981 ] }, { "date": "2026-07-17", "close": 36.5885, "volume": 3894, "typical_volume": 27403.45, "trend": 35.444853, "fair_value": 30.717521, "relative_strength": -5.739724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.889334, "energy": 48.847401, "activity_lines": [ 36.536507, 36.502044, 36.270139, 35.887957 ] }, { "date": "2026-07-24", "close": 35.9641, "volume": 2547, "typical_volume": 25413.9, "trend": 35.483157, "fair_value": 30.788005, "relative_strength": -5.651845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.65091, "energy": 35.896102, "activity_lines": [ 36.363533, 36.403182, 36.280821, 35.921457 ] }, { "date": "2026-07-31", "close": 36.2, "volume": 7399, "typical_volume": 23012.1, "trend": 35.535657, "fair_value": 30.860308, "relative_strength": -5.325187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.011609, "energy": 26.190185, "activity_lines": [ 36.307547, 36.356387, 36.308359, 35.967705 ] }, { "date": "2026-08-07", "close": 36.9705, "volume": 12046, "typical_volume": 21436.55, "trend": 35.607507, "fair_value": 30.937457, "relative_strength": -7.755333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.651828, "energy": 37.518115, "activity_lines": [ 36.49918, 36.456249, 36.401172, 36.060275 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }