{ "ticker": { "uuid": "6eb4fe72-343c-4aa2-94c7-afd5f609ffcf", "symbol": "SUPREMEENG", "name": "Supreme Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 97.248, "architecture_energy": 99.012, "architecture_maturity": 26.0, "architecture_confidence": 74.928, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.42, "rotation_up": 91.32, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 2.048667, 1.807273, 1.506238, 1.375892 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.29, "trend_reference": 1.265, "distance_from_trend": 0.810277, "trend_direction": "Improving", "fair_value": 1.56359, "distance_from_fair_value": 0.464579, "fair_value_direction": "Improving", "relative_strength": 96.670459, "relative_strength_direction": "Improving", "price_momentum": 0.80315, "excess_performance": 0.846859, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.810277, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.140325, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.464579, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.77083, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.966705, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.11165, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.80315, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.24178, "read": "Demand-led" } ], "volume": { "latest": 675244, "relative_activity": 1.586722, "balance": 4.24178, "dry_up": 1.208305, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.057776, "annualized_volatility": 0.769905, "from_high_reference": 0.0, "from_low_reference": 2.367647 }, "levels": { "trend_reference": 1.265, "fair_value_reference": 1.56359, "structural_low": 0.81, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.053292, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.068761, "regime_survival": 0.733333, "best_return": 0.415254, "worst_return": -0.318182, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.081009, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.039447, "regime_survival": 0.333333, "best_return": 1.686441, "worst_return": -0.36533, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.115705, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.23708, "regime_survival": 0.0, "best_return": 1.466102, "worst_return": -0.42623, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.226361, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.260192, "regime_survival": 0.333333, "best_return": 1.961905, "worst_return": -0.659164, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.25641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-29", "tenure": "Established", "return": 0.760479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-31", "tenure": "Developing", "return": -0.075758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.117409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-12-05", "tenure": "Extended", "return": -0.527426, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.242647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.089888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.193878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.295918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.09434, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.061538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.195946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.192708, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.7, "volume": 734085, "typical_volume": 1576370.15, "trend": 0.823333, "fair_value": 2.079231, "relative_strength": -44.097279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.242214, "energy": 30.30676, "activity_lines": [ 0.676667, 0.669091, 0.696429, 0.74172 ] }, { "date": "2023-08-25", "close": 0.65, "volume": 518453, "typical_volume": 1551681.5, "trend": 0.808333, "fair_value": 2.072949, "relative_strength": -46.611424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.053554, "energy": 25.500775, "activity_lines": [ 0.676667, 0.665455, 0.687619, 0.730538 ] }, { "date": "2023-09-01", "close": 0.7, "volume": 862380, "typical_volume": 1569499.0, "trend": 0.793333, "fair_value": 2.067692, "relative_strength": -41.516172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.303511, "energy": 18.598985, "activity_lines": [ 0.69, 0.67, 0.684286, 0.723548 ] }, { "date": "2023-09-08", "close": 0.65, "volume": 948736, "typical_volume": 1406074.1, "trend": 0.776667, "fair_value": 2.06109, "relative_strength": -45.098683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.626993, "energy": 23.284616, "activity_lines": [ 0.673333, 0.666364, 0.677619, 0.714301 ] }, { "date": "2023-09-15", "close": 0.7, "volume": 6584489, "typical_volume": 1685091.7, "trend": 0.763333, "fair_value": 2.054263, "relative_strength": -40.387028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.905517, "energy": 19.722864, "activity_lines": [ 0.68, 0.673636, 0.677143, 0.709355 ] }, { "date": "2023-09-22", "close": 0.9, "volume": 4338259, "typical_volume": 1819565.3, "trend": 0.76, "fair_value": 2.048205, "relative_strength": -19.559591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.651755, "energy": 22.387513, "activity_lines": [ 0.753333, 0.717273, 0.696667, 0.718172 ] }, { "date": "2023-09-29", "close": 0.95, "volume": 2310950, "typical_volume": 1851138.95, "trend": 0.758333, "fair_value": 2.041474, "relative_strength": -13.090371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.709367, "energy": 57.552777, "activity_lines": [ 0.83, 0.765455, 0.720476, 0.73043 ] }, { "date": "2023-10-06", "close": 0.85, "volume": 572748, "typical_volume": 1837502.25, "trend": 0.753333, "fair_value": 2.033974, "relative_strength": -20.553248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.991517, "energy": 54.522341, "activity_lines": [ 0.853333, 0.789091, 0.734048, 0.736344 ] }, { "date": "2023-10-13", "close": 0.8, "volume": 609431, "typical_volume": 1851913.7, "trend": 0.75, "fair_value": 2.026538, "relative_strength": -23.948347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.487759, "energy": 56.883512, "activity_lines": [ 0.85, 0.797273, 0.742619, 0.739355 ] }, { "date": "2023-10-20", "close": 0.75, "volume": 496124, "typical_volume": 1854161.0, "trend": 0.748333, "fair_value": 2.020256, "relative_strength": -26.235743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.254168, "energy": 33.231655, "activity_lines": [ 0.82, 0.795455, 0.74619, 0.739355 ] }, { "date": "2023-10-27", "close": 0.7, "volume": 787104, "typical_volume": 1856366.8, "trend": 0.75, "fair_value": 2.013013, "relative_strength": -27.715899, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.370428, "energy": 5.331263, "activity_lines": [ 0.77, 0.783636, 0.744762, 0.736237 ] }, { "date": "2023-11-03", "close": 0.7, "volume": 606084, "typical_volume": 1794010.95, "trend": 0.746667, "fair_value": 2.004135, "relative_strength": -26.893223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.746948, "energy": 17.862605, "activity_lines": [ 0.733333, 0.771818, 0.743095, 0.733011 ] }, { "date": "2023-11-10", "close": 0.75, "volume": 4640453, "typical_volume": 1637068.1, "trend": 0.738333, "fair_value": 1.995673, "relative_strength": -20.973644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.302409, "energy": 17.258407, "activity_lines": [ 0.73, 0.768182, 0.745714, 0.733226 ] }, { "date": "2023-11-17", "close": 0.8, "volume": 3190979, "typical_volume": 1796617.05, "trend": 0.733333, "fair_value": 1.98734, "relative_strength": -15.640028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.897961, "energy": 20.741986, "activity_lines": [ 0.75, 0.772727, 0.753095, 0.737204 ] }, { "date": "2023-11-24", "close": 1.05, "volume": 5077939, "typical_volume": 2039211.0, "trend": 0.738333, "fair_value": 1.979776, "relative_strength": 11.376899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.452084, "energy": 58.408324, "activity_lines": [ 0.853333, 0.82, 0.784048, 0.757634 ] }, { "date": "2023-12-01", "close": 1.05, "volume": 11901640, "typical_volume": 2627523.9, "trend": 0.746667, "fair_value": 1.970192, "relative_strength": 9.919444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.565261, "energy": 76.352523, "activity_lines": [ 0.936667, 0.860909, 0.813333, 0.777742 ] }, { "date": "2023-12-08", "close": 0.95, "volume": 4219823, "typical_volume": 2831118.6, "trend": 0.751667, "fair_value": 1.960353, "relative_strength": -2.777918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.341445, "energy": 71.241928, "activity_lines": [ 0.963333, 0.880909, 0.83119, 0.79086 ] }, { "date": "2023-12-15", "close": 0.95, "volume": 3384402, "typical_volume": 2868126.55, "trend": 0.756667, "fair_value": 1.950705, "relative_strength": -4.02934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.63263, "energy": 71.398756, "activity_lines": [ 0.973333, 0.900909, 0.847381, 0.803656 ] }, { "date": "2023-12-22", "close": 1.05, "volume": 3372641, "typical_volume": 2867950.55, "trend": 0.766667, "fair_value": 1.942724, "relative_strength": 7.168233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.529201, "energy": 69.583214, "activity_lines": [ 1.003333, 0.937273, 0.870952, 0.822581 ] }, { "date": "2023-12-29", "close": 1.05, "volume": 2316626, "typical_volume": 2873667.3, "trend": 0.778333, "fair_value": 1.933429, "relative_strength": 6.206702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.153226, "energy": 49.915084, "activity_lines": [ 1.016667, 0.969091, 0.893095, 0.84086 ] }, { "date": "2024-01-05", "close": 1.1, "volume": 3785130, "typical_volume": 3026219.55, "trend": 0.793333, "fair_value": 1.920385, "relative_strength": 12.286998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.342341, "energy": 55.480351, "activity_lines": [ 1.046667, 1.004545, 0.918333, 0.861613 ] }, { "date": "2024-01-12", "close": 1.2, "volume": 7038662, "typical_volume": 3352230.0, "trend": 0.813333, "fair_value": 1.90766, "relative_strength": 22.238125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.670399, "energy": 71.71335, "activity_lines": [ 1.106667, 1.050909, 0.95119, 0.887849 ] }, { "date": "2024-01-19", "close": 1.05, "volume": 1368566, "typical_volume": 3377539.3, "trend": 0.823333, "fair_value": 1.897756, "relative_strength": 9.278412, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.003491, "energy": 49.116191, "activity_lines": [ 1.1, 1.060909, 0.967143, 0.903118 ] }, { "date": "2024-01-26", "close": 1.0, "volume": 932627, "typical_volume": 3376733.85, "trend": 0.831667, "fair_value": 1.888205, "relative_strength": 6.108436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.798029, "energy": 41.526673, "activity_lines": [ 1.07, 1.056364, 0.976667, 0.914516 ] }, { "date": "2024-02-02", "close": 1.15, "volume": 2280199, "typical_volume": 3161519.35, "trend": 0.846667, "fair_value": 1.878782, "relative_strength": 19.841716, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835161, "energy": 42.365267, "activity_lines": [ 1.093333, 1.075455, 0.99881, 0.935054 ] }, { "date": "2024-02-09", "close": 1.2, "volume": 5006885, "typical_volume": 3194950.65, "trend": 0.865, "fair_value": 1.870705, "relative_strength": 25.975334, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.855347, "energy": 40.720492, "activity_lines": [ 1.126667, 1.101818, 1.023571, 0.957849 ] }, { "date": "2024-02-16", "close": 1.3, "volume": 4834291, "typical_volume": 3321117.7, "trend": 0.888333, "fair_value": 1.862468, "relative_strength": 35.012245, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.092569, "energy": 48.931358, "activity_lines": [ 1.186667, 1.143636, 1.056429, 0.985914 ] }, { "date": "2024-02-23", "close": 1.25, "volume": 102641, "typical_volume": 3297612.35, "trend": 0.913333, "fair_value": 1.854744, "relative_strength": 28.869863, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573169, "energy": 65.569087, "activity_lines": [ 1.223333, 1.17, 1.082857, 1.009247 ] }, { "date": "2024-03-01", "close": 1.2, "volume": 99909, "typical_volume": 3272136.25, "trend": 0.928333, "fair_value": 1.842853, "relative_strength": 23.18614, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.383683, "energy": 64.171436, "activity_lines": [ 1.23, 1.181818, 1.102619, 1.027742 ] }, { "date": "2024-03-08", "close": 1.15, "volume": 29964, "typical_volume": 3248828.25, "trend": 0.943333, "fair_value": 1.830929, "relative_strength": 17.567728, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.688404, "energy": 53.84007, "activity_lines": [ 1.206667, 1.181818, 1.115714, 1.042043 ] }, { "date": "2024-03-15", "close": 1.1, "volume": 67460, "typical_volume": 3212846.05, "trend": 0.956667, "fair_value": 1.82016, "relative_strength": 14.993551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.838563, "energy": 30.747555, "activity_lines": [ 1.166667, 1.170909, 1.122143, 1.052151 ] }, { "date": "2024-03-22", "close": 1.05, "volume": 60124, "typical_volume": 3185548.05, "trend": 0.97, "fair_value": 1.810481, "relative_strength": 9.387089, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.628564, "energy": 20.031429, "activity_lines": [ 1.116667, 1.150909, 1.121905, 1.058172 ] }, { "date": "2024-03-29", "close": 1.0, "volume": 221814, "typical_volume": 2964616.1, "trend": 0.98, "fair_value": 1.799263, "relative_strength": 2.770076, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.830914, "energy": 19.112154, "activity_lines": [ 1.066667, 1.124545, 1.115238, 1.060108 ] }, { "date": "2024-04-05", "close": 0.95, "volume": 42028, "typical_volume": 2807168.55, "trend": 0.99, "fair_value": 1.789071, "relative_strength": -3.039001, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.035553, "energy": 27.551077, "activity_lines": [ 1.016667, 1.09, 1.102619, 1.058172 ] }, { "date": "2024-04-12", "close": 0.75, "volume": 417524, "typical_volume": 2574147.8, "trend": 0.991667, "fair_value": 1.777628, "relative_strength": -22.692787, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -51.331807, "energy": 66.935873, "activity_lines": [ 0.916667, 1.02, 1.070238, 1.042688 ] }, { "date": "2024-04-19", "close": 0.7, "volume": 2052145, "typical_volume": 2081673.05, "trend": 0.985, "fair_value": 1.76609, "relative_strength": -25.895792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.788398, "energy": 79.804773, "activity_lines": [ 0.826667, 0.948182, 1.034524, 1.023871 ] }, { "date": "2024-04-26", "close": 0.9, "volume": 1238680, "typical_volume": 1932615.9, "trend": 0.983333, "fair_value": 1.756795, "relative_strength": -5.470644, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.8684, "energy": 69.121828, "activity_lines": [ 0.83, 0.921818, 1.019524, 1.018387 ] }, { "date": "2024-05-03", "close": 1.1, "volume": 2630593, "typical_volume": 1894925.45, "trend": 0.991667, "fair_value": 1.748686, "relative_strength": 15.005484, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.873671, "energy": 46.126725, "activity_lines": [ 0.91, 0.939091, 1.02381, 1.025914 ] }, { "date": "2024-05-10", "close": 0.95, "volume": 1972847, "typical_volume": 1824935.75, "trend": 0.996667, "fair_value": 1.737981, "relative_strength": 1.245027, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.174774, "energy": 23.628908, "activity_lines": [ 0.933333, 0.931818, 1.013095, 1.023226 ] }, { "date": "2024-05-17", "close": 1.2, "volume": 5391678, "typical_volume": 1978688.35, "trend": 1.011667, "fair_value": 1.726731, "relative_strength": 25.014488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.287007, "energy": 28.669335, "activity_lines": [ 1.04, 0.974545, 1.026667, 1.036344 ] }, { "date": "2024-05-24", "close": 1.15, "volume": 5981987, "typical_volume": 2088531.2, "trend": 1.026667, "fair_value": 1.711891, "relative_strength": 16.741305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.724416, "energy": 32.895374, "activity_lines": [ 1.1, 1.007273, 1.034762, 1.045269 ] }, { "date": "2024-05-31", "close": 1.4, "volume": 5339531, "typical_volume": 2003574.65, "trend": 1.05, "fair_value": 1.694551, "relative_strength": 43.245062, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 74.543004, "energy": 55.618146, "activity_lines": [ 1.213333, 1.084545, 1.066429, 1.069355 ] }, { "date": "2024-06-07", "close": 1.15, "volume": 1671861, "typical_volume": 2018739.4, "trend": 1.063333, "fair_value": 1.67734, "relative_strength": 13.108552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.438064, "energy": 46.517587, "activity_lines": [ 1.21, 1.11, 1.073333, 1.075806 ] }, { "date": "2024-06-14", "close": 1.15, "volume": 1553548, "typical_volume": 2049785.45, "trend": 1.075, "fair_value": 1.660994, "relative_strength": 11.421704, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.644617, "energy": 49.10416, "activity_lines": [ 1.203333, 1.132727, 1.079762, 1.081398 ] }, { "date": "2024-06-21", "close": 1.18, "volume": 985795, "typical_volume": 1985065.25, "trend": 1.079333, "fair_value": 1.64484, "relative_strength": 13.657266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.543103, "energy": 39.77346, "activity_lines": [ 1.193333, 1.157273, 1.088333, 1.088172 ] }, { "date": "2024-06-28", "close": 1.13, "volume": 921026, "typical_volume": 1780772.3, "trend": 1.082, "fair_value": 1.628109, "relative_strength": 6.163007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.21755, "energy": 25.11104, "activity_lines": [ 1.168, 1.164909, 1.092, 1.091441 ] }, { "date": "2024-07-05", "close": 1.17, "volume": 1387867, "typical_volume": 1608451.1, "trend": 1.089333, "fair_value": 1.613237, "relative_strength": 7.948546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.590295, "energy": 19.739195, "activity_lines": [ 1.157333, 1.172, 1.09981, 1.097118 ] }, { "date": "2024-07-12", "close": 1.47, "volume": 4406224, "typical_volume": 1823630.25, "trend": 1.106667, "fair_value": 1.600481, "relative_strength": 33.102846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.717899, "energy": 47.652034, "activity_lines": [ 1.262, 1.228727, 1.13681, 1.121677 ] }, { "date": "2024-07-19", "close": 1.67, "volume": 7779295, "typical_volume": 2207599.55, "trend": 1.127333, "fair_value": 1.589103, "relative_strength": 48.644595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.17579, "energy": 80.269259, "activity_lines": [ 1.412, 1.315091, 1.19181, 1.158022 ] }, { "date": "2024-07-26", "close": 1.82, "volume": 1972690, "typical_volume": 2304735.85, "trend": 1.153, "fair_value": 1.578974, "relative_strength": 56.862645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.399441, "energy": 94.199751, "activity_lines": [ 1.577333, 1.415636, 1.258857, 1.20271 ] }, { "date": "2024-08-02", "close": 1.97, "volume": 1905262, "typical_volume": 2396625.95, "trend": 1.182, "fair_value": 1.572821, "relative_strength": 67.745824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.819558, "energy": 96.436894, "activity_lines": [ 1.75, 1.532182, 1.337, 1.255419 ] }, { "date": "2024-08-09", "close": 2.16, "volume": 5390514, "typical_volume": 2663145.45, "trend": 1.214, "fair_value": 1.566314, "relative_strength": 82.677488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.923557, "energy": 97.386089, "activity_lines": [ 1.93, 1.668364, 1.429095, 1.318516 ] }, { "date": "2024-08-16", "close": 2.32, "volume": 3296037, "typical_volume": 2816856.6, "trend": 1.256333, "fair_value": 1.562147, "relative_strength": 90.422232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.708125, "energy": 98.099742, "activity_lines": [ 2.097333, 1.819818, 1.531143, 1.389871 ] }, { "date": "2024-08-23", "close": 2.52, "volume": 3227660, "typical_volume": 2976138.2, "trend": 1.307, "fair_value": 1.558686, "relative_strength": 99.256606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.761234, "energy": 98.491025, "activity_lines": [ 2.274667, 1.986364, 1.645952, 1.471398 ] }, { "date": "2024-08-30", "close": 2.77, "volume": 1539180, "typical_volume": 3032221.0, "trend": 1.361, "fair_value": 1.55734, "relative_strength": 109.607147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.317404, "energy": 99.049304, "activity_lines": [ 2.478667, 2.173455, 1.777095, 1.565785 ] }, { "date": "2024-09-06", "close": 3.02, "volume": 2000066, "typical_volume": 3029617.05, "trend": 1.421667, "fair_value": 1.558237, "relative_strength": 124.731251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.939318, "energy": 99.273531, "activity_lines": [ 2.702667, 2.377091, 1.922429, 1.672817 ] }, { "date": "2024-09-13", "close": 3.19, "volume": 8179765, "typical_volume": 3376671.3, "trend": 1.484667, "fair_value": 1.561378, "relative_strength": 125.355561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.872395, "energy": 98.539828, "activity_lines": [ 2.913333, 2.577273, 2.072905, 1.786903 ] }, { "date": "2024-09-20", "close": 3.17, "volume": 16323603, "typical_volume": 4061321.8, "trend": 1.548667, "fair_value": 1.565705, "relative_strength": 114.469287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.40885, "energy": 93.817476, "activity_lines": [ 3.048667, 2.737091, 2.210571, 1.895634 ] }, { "date": "2024-09-27", "close": 3.28, "volume": 4891062, "typical_volume": 4207232.55, "trend": 1.618, "fair_value": 1.5725, "relative_strength": 113.121773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.320524, "energy": 74.1331, "activity_lines": [ 3.164, 2.886, 2.348857, 2.007333 ] }, { "date": "2024-10-04", "close": 3.46, "volume": 2822102, "typical_volume": 4078753.75, "trend": 1.695, "fair_value": 1.580481, "relative_strength": 128.185676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.56822, "energy": 75.586579, "activity_lines": [ 3.288667, 3.038364, 2.49319, 2.126172 ] }, { "date": "2024-10-11", "close": 3.36, "volume": 2491720, "typical_volume": 3904240.4, "trend": 1.770333, "fair_value": 1.588269, "relative_strength": 115.602006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.17362, "energy": 70.504839, "activity_lines": [ 3.334, 3.142727, 2.617238, 2.233591 ] }, { "date": "2024-10-18", "close": 3.14, "volume": 2110884, "typical_volume": 3742808.05, "trend": 1.84, "fair_value": 1.595192, "relative_strength": 97.039477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452137, "energy": 68.518495, "activity_lines": [ 3.283333, 3.181818, 2.70981, 2.321957 ] }, { "date": "2024-10-25", "close": 3.23, "volume": 6960034, "typical_volume": 4007216.7, "trend": 1.914333, "fair_value": 1.602885, "relative_strength": 102.451017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.554318, "energy": 66.715595, "activity_lines": [ 3.266, 3.219455, 2.802667, 2.411634 ] }, { "date": "2024-11-01", "close": 3.59, "volume": 4804499, "typical_volume": 4169764.25, "trend": 2.002333, "fair_value": 1.612885, "relative_strength": 116.836586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.49647, "energy": 70.921166, "activity_lines": [ 3.364667, 3.306, 2.919905, 2.519742 ] }, { "date": "2024-11-08", "close": 3.69, "volume": 4480202, "typical_volume": 4344484.6, "trend": 2.100333, "fair_value": 1.623494, "relative_strength": 117.312002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.2157, "energy": 70.408745, "activity_lines": [ 3.476, 3.391273, 3.035048, 2.628624 ] }, { "date": "2024-11-15", "close": 3.38, "volume": 1708637, "typical_volume": 4383865.15, "trend": 2.189667, "fair_value": 1.632885, "relative_strength": 98.660928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.945453, "energy": 63.619749, "activity_lines": [ 3.468667, 3.403455, 3.108714, 2.711183 ] }, { "date": "2024-11-22", "close": 3.11, "volume": 989983, "typical_volume": 4363970.95, "trend": 2.263333, "fair_value": 1.640192, "relative_strength": 76.314718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.923378, "energy": 58.088958, "activity_lines": [ 3.37, 3.36, 3.145952, 2.770559 ] }, { "date": "2024-11-29", "close": 2.94, "volume": 1272747, "typical_volume": 4207297.1, "trend": 2.324667, "fair_value": 1.646891, "relative_strength": 62.17071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.570951, "energy": 39.245851, "activity_lines": [ 3.216667, 3.287091, 3.157762, 2.814215 ] }, { "date": "2024-12-06", "close": 2.64, "volume": 2735999, "typical_volume": 3955132.3, "trend": 2.381, "fair_value": 1.651122, "relative_strength": 40.183511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.11137, "energy": 24.781339, "activity_lines": [ 2.982667, 3.163818, 3.134, 2.834559 ] }, { "date": "2024-12-13", "close": 2.64, "volume": 1792758, "typical_volume": 3946135.7, "trend": 2.429, "fair_value": 1.655385, "relative_strength": 37.512004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.401321, "energy": 30.089404, "activity_lines": [ 2.812, 3.052182, 3.105619, 2.851269 ] }, { "date": "2024-12-20", "close": 2.91, "volume": 5865481, "typical_volume": 4144146.65, "trend": 2.487667, "fair_value": 1.661538, "relative_strength": 56.287008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.992007, "energy": 26.718798, "activity_lines": [ 2.801333, 3.004545, 3.099048, 2.882301 ] }, { "date": "2024-12-27", "close": 2.86, "volume": 1374218, "typical_volume": 3943331.85, "trend": 2.536333, "fair_value": 1.664295, "relative_strength": 49.529634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.077737, "energy": 23.406284, "activity_lines": [ 2.805333, 2.956, 3.083238, 2.906323 ] }, { "date": "2025-01-03", "close": 2.74, "volume": 1912138, "typical_volume": 3874136.9, "trend": 2.589333, "fair_value": 1.666795, "relative_strength": 39.986136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.344268, "energy": 17.486089, "activity_lines": [ 2.786, 2.890727, 3.052667, 2.919462 ] }, { "date": "2025-01-10", "close": 2.85, "volume": 3534483, "typical_volume": 3889478.05, "trend": 2.646, "fair_value": 1.668429, "relative_strength": 46.853853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.220101, "energy": 11.053479, "activity_lines": [ 2.816667, 2.854364, 3.030571, 2.93628 ] }, { "date": "2025-01-17", "close": 2.61, "volume": 2906764, "typical_volume": 3957857.25, "trend": 2.693667, "fair_value": 1.667949, "relative_strength": 33.824208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.989395, "energy": 14.945983, "activity_lines": [ 2.753333, 2.787818, 2.984048, 2.933957 ] }, { "date": "2025-01-24", "close": 2.69, "volume": 2742528, "typical_volume": 3994980.35, "trend": 2.745667, "fair_value": 1.669679, "relative_strength": 36.415058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.206215, "energy": 21.135595, "activity_lines": [ 2.718667, 2.755455, 2.945905, 2.93372 ] }, { "date": "2025-01-31", "close": 2.44, "volume": 1976863, "typical_volume": 3684835.25, "trend": 2.788, "fair_value": 1.670417, "relative_strength": 20.161693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.40691, "energy": 38.698328, "activity_lines": [ 2.615333, 2.690182, 2.885524, 2.914 ] }, { "date": "2025-02-07", "close": 2.47, "volume": 1009430, "typical_volume": 2919126.6, "trend": 2.821333, "fair_value": 1.671635, "relative_strength": 20.043359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.72674, "energy": 53.220915, "activity_lines": [ 2.55, 2.642545, 2.831571, 2.893484 ] }, { "date": "2025-02-14", "close": 2.17, "volume": 934977, "typical_volume": 2721322.35, "trend": 2.838, "fair_value": 1.672244, "relative_strength": 7.519893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.444416, "energy": 65.488878, "activity_lines": [ 2.402667, 2.548909, 2.752381, 2.851462 ] }, { "date": "2025-02-21", "close": 2.18, "volume": 954440, "typical_volume": 2627939.25, "trend": 2.85, "fair_value": 1.673654, "relative_strength": 7.720963, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.524099, "energy": 77.885843, "activity_lines": [ 2.304, 2.465636, 2.679429, 2.809011 ] }, { "date": "2025-02-28", "close": 2.37, "volume": 876672, "typical_volume": 2547186.85, "trend": 2.863333, "fair_value": 1.673782, "relative_strength": 19.282418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.058922, "energy": 67.658395, "activity_lines": [ 2.297333, 2.425273, 2.630667, 2.778043 ] }, { "date": "2025-03-07", "close": 2.22, "volume": 221142, "typical_volume": 2452699.75, "trend": 2.865333, "fair_value": 1.67391, "relative_strength": 8.514034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.372097, "energy": 66.498766, "activity_lines": [ 2.262, 2.367455, 2.572333, 2.736538 ] }, { "date": "2025-03-14", "close": 2.08, "volume": 244680, "typical_volume": 2116932.05, "trend": 2.857333, "fair_value": 1.674423, "relative_strength": 1.45265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.146444, "energy": 59.523678, "activity_lines": [ 2.194667, 2.295818, 2.505048, 2.685871 ] }, { "date": "2025-03-21", "close": 1.95, "volume": 745488, "typical_volume": 1913981.5, "trend": 2.838333, "fair_value": 1.672821, "relative_strength": -9.455396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.861222, "energy": 65.349476, "activity_lines": [ 2.11, 2.212545, 2.430857, 2.627333 ] }, { "date": "2025-03-28", "close": 1.75, "volume": 585096, "typical_volume": 1719226.2, "trend": 2.804333, "fair_value": 1.666731, "relative_strength": -19.820878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.323693, "energy": 84.181518, "activity_lines": [ 1.973333, 2.109273, 2.345429, 2.557118 ] }, { "date": "2025-04-04", "close": 1.82, "volume": 363117, "typical_volume": 1651950.2, "trend": 2.764333, "fair_value": 1.659808, "relative_strength": -15.031233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.887347, "energy": 86.235383, "activity_lines": [ 1.888667, 2.034364, 2.275905, 2.493613 ] }, { "date": "2025-04-11", "close": 2.16, "volume": 675794, "typical_volume": 1636240.75, "trend": 2.73, "fair_value": 1.654103, "relative_strength": -0.082483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.347802, "energy": 71.916269, "activity_lines": [ 1.954, 2.037091, 2.24619, 2.454624 ] }, { "date": "2025-04-18", "close": 2.45, "volume": 817203, "typical_volume": 1613463.55, "trend": 2.706, "fair_value": 1.648013, "relative_strength": 6.926912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.080643, "energy": 40.035452, "activity_lines": [ 2.12, 2.097636, 2.248619, 2.436559 ] }, { "date": "2025-04-25", "close": 2.2, "volume": 422716, "typical_volume": 1497799.4, "trend": 2.67, "fair_value": 1.643526, "relative_strength": -5.703471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.96922, "energy": 25.242767, "activity_lines": [ 2.178, 2.113091, 2.229571, 2.403914 ] }, { "date": "2025-05-02", "close": 2.0, "volume": 83217, "typical_volume": 1412322.35, "trend": 2.621333, "fair_value": 1.639359, "relative_strength": -15.911322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.435217, "energy": 29.289731, "activity_lines": [ 2.152667, 2.091636, 2.193571, 2.360688 ] }, { "date": "2025-05-09", "close": 1.8, "volume": 242051, "typical_volume": 1131150.85, "trend": 2.569333, "fair_value": 1.634551, "relative_strength": -23.731475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.43555, "energy": 36.718795, "activity_lines": [ 2.044, 2.037091, 2.141571, 2.307699 ] }, { "date": "2025-05-16", "close": 1.95, "volume": 476090, "typical_volume": 1086244.45, "trend": 2.529667, "fair_value": 1.630064, "relative_strength": -21.095641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.888084, "energy": 47.465215, "activity_lines": [ 1.986667, 2.020182, 2.109143, 2.267742 ] }, { "date": "2025-05-23", "close": 2.13, "volume": 368567, "typical_volume": 1009065.9, "trend": 2.493, "fair_value": 1.628013, "relative_strength": -13.83164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.216722, "energy": 46.009921, "activity_lines": [ 2.003333, 2.040909, 2.09819, 2.241957 ] }, { "date": "2025-05-30", "close": 2.07, "volume": 1823419, "typical_volume": 923512.7, "trend": 2.442333, "fair_value": 1.623654, "relative_strength": -16.26034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.854796, "energy": 40.697963, "activity_lines": [ 2.021333, 2.049818, 2.084429, 2.214667 ] }, { "date": "2025-06-06", "close": 2.17, "volume": 934942, "typical_volume": 824921.6, "trend": 2.391667, "fair_value": 1.618333, "relative_strength": -13.722468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.274424, "energy": 20.904188, "activity_lines": [ 2.081333, 2.074727, 2.083905, 2.197097 ] }, { "date": "2025-06-13", "close": 2.07, "volume": 674213, "typical_volume": 721505.85, "trend": 2.348, "fair_value": 1.614295, "relative_strength": -17.300453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.925044, "energy": 17.043887, "activity_lines": [ 2.096667, 2.073818, 2.075952, 2.176344 ] }, { "date": "2025-06-20", "close": 1.96, "volume": 13223, "typical_volume": 623323.85, "trend": 2.309667, "fair_value": 1.610513, "relative_strength": -23.328411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.15071, "energy": 21.953414, "activity_lines": [ 2.057333, 2.048364, 2.060476, 2.151312 ] }, { "date": "2025-06-27", "close": 1.86, "volume": 12626, "typical_volume": 573483.65, "trend": 2.273667, "fair_value": 1.604167, "relative_strength": -29.072805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.472066, "energy": 34.562858, "activity_lines": [ 1.984, 2.008364, 2.037762, 2.122301 ] }, { "date": "2025-07-04", "close": 1.76, "volume": 7338, "typical_volume": 527101.7, "trend": 2.244333, "fair_value": 1.598141, "relative_strength": -32.686132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.337948, "energy": 58.893097, "activity_lines": [ 1.895333, 1.960909, 2.008429, 2.089161 ] }, { "date": "2025-07-11", "close": 1.67, "volume": 13221, "typical_volume": 480040.75, "trend": 2.212, "fair_value": 1.5925, "relative_strength": -35.415601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.518831, "energy": 77.287003, "activity_lines": [ 1.797333, 1.905091, 1.972476, 2.052108 ] }, { "date": "2025-07-18", "close": 1.58, "volume": 19480, "typical_volume": 437181.15, "trend": 2.167667, "fair_value": 1.586603, "relative_strength": -38.396868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.196192, "energy": 85.90421, "activity_lines": [ 1.702667, 1.838909, 1.930381, 2.011333 ] }, { "date": "2025-07-25", "close": 1.5, "volume": 31316, "typical_volume": 427689.85, "trend": 2.122333, "fair_value": 1.581795, "relative_strength": -41.064379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.548163, "energy": 91.174862, "activity_lines": [ 1.614, 1.762182, 1.884429, 1.968258 ] }, { "date": "2025-08-01", "close": 1.42, "volume": 102899, "typical_volume": 420600.8, "trend": 2.078333, "fair_value": 1.577436, "relative_strength": -43.357907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.367041, "energy": 93.383547, "activity_lines": [ 1.529333, 1.679091, 1.834286, 1.922946 ] }, { "date": "2025-08-08", "close": 1.34, "volume": 31979, "typical_volume": 384925.35, "trend": 2.028, "fair_value": 1.571282, "relative_strength": -45.761894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.213632, "energy": 94.030569, "activity_lines": [ 1.447333, 1.594364, 1.779667, 1.875312 ] }, { "date": "2025-08-15", "close": 1.27, "volume": 83097, "typical_volume": 359825.4, "trend": 1.983333, "fair_value": 1.565321, "relative_strength": -48.736752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.99333, "energy": 94.10885, "activity_lines": [ 1.37, 1.510182, 1.721286, 1.826409 ] }, { "date": "2025-08-22", "close": 1.2, "volume": 48563, "typical_volume": 344097.7, "trend": 1.933667, "fair_value": 1.559551, "relative_strength": -51.533763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.333725, "energy": 94.375248, "activity_lines": [ 1.296, 1.429636, 1.658524, 1.775871 ] }, { "date": "2025-08-29", "close": 1.14, "volume": 16109, "typical_volume": 311113.45, "trend": 1.890333, "fair_value": 1.553397, "relative_strength": -52.543189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.858397, "energy": 95.250943, "activity_lines": [ 1.227333, 1.354, 1.593, 1.724667 ] }, { "date": "2025-09-05", "close": 1.08, "volume": 107817, "typical_volume": 275644.15, "trend": 1.844, "fair_value": 1.545577, "relative_strength": -54.925446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.968249, "energy": 96.098567, "activity_lines": [ 1.162667, 1.282364, 1.526619, 1.672387 ] }, { "date": "2025-09-12", "close": 1.02, "volume": 85704, "typical_volume": 258793.55, "trend": 1.805667, "fair_value": 1.538974, "relative_strength": -57.340191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.442676, "energy": 96.638036, "activity_lines": [ 1.100667, 1.214, 1.461048, 1.619226 ] }, { "date": "2025-09-19", "close": 0.96, "volume": 172156, "typical_volume": 263240.5, "trend": 1.765, "fair_value": 1.532628, "relative_strength": -59.491783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.983801, "energy": 96.830873, "activity_lines": [ 1.04, 1.148182, 1.395381, 1.564667 ] }, { "date": "2025-09-26", "close": 0.91, "volume": 77717, "typical_volume": 255023.8, "trend": 1.716333, "fair_value": 1.526282, "relative_strength": -59.824682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.509583, "energy": 96.667713, "activity_lines": [ 0.983333, 1.086182, 1.329905, 1.509505 ] }, { "date": "2025-10-03", "close": 0.86, "volume": 80299, "typical_volume": 235234.25, "trend": 1.671, "fair_value": 1.519936, "relative_strength": -61.562535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.483821, "energy": 96.657198, "activity_lines": [ 0.929333, 1.027273, 1.263905, 1.454258 ] }, { "date": "2025-10-10", "close": 0.82, "volume": 549315, "typical_volume": 244271.65, "trend": 1.629, "fair_value": 1.513974, "relative_strength": -63.110815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.30328, "energy": 96.176999, "activity_lines": [ 0.880667, 0.972727, 1.199286, 1.399355 ] }, { "date": "2025-10-17", "close": 0.77, "volume": 152309, "typical_volume": 160716.15, "trend": 1.589667, "fair_value": 1.507372, "relative_strength": -65.198306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.377854, "energy": 96.494471, "activity_lines": [ 0.832667, 0.92, 1.136143, 1.343935 ] }, { "date": "2025-10-24", "close": 0.73, "volume": 223902, "typical_volume": 125164.15, "trend": 1.555667, "fair_value": 1.500833, "relative_strength": -66.323023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.011593, "energy": 96.249702, "activity_lines": [ 0.788, 0.870364, 1.075381, 1.288473 ] }, { "date": "2025-10-31", "close": 0.76, "volume": 581221, "typical_volume": 120514.55, "trend": 1.520333, "fair_value": 1.495128, "relative_strength": -63.86225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.683168, "energy": 85.648174, "activity_lines": [ 0.768667, 0.836, 1.024333, 1.23714 ] }, { "date": "2025-11-07", "close": 0.72, "volume": 366740, "typical_volume": 138190.4, "trend": 1.472333, "fair_value": 1.489487, "relative_strength": -64.412991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.166399, "energy": 77.552185, "activity_lines": [ 0.746, 0.802364, 0.975714, 1.185505 ] }, { "date": "2025-11-14", "close": 0.85, "volume": 270440, "typical_volume": 151081.1, "trend": 1.419, "fair_value": 1.485321, "relative_strength": -57.524314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.578448, "energy": 68.819766, "activity_lines": [ 0.776, 0.8, 0.945381, 1.145355 ] }, { "date": "2025-11-21", "close": 1.06, "volume": 440582, "typical_volume": 172743.3, "trend": 1.381, "fair_value": 1.483141, "relative_strength": -46.152621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.624006, "energy": 58.932585, "activity_lines": [ 0.874, 0.84, 0.939857, 1.122194 ] }, { "date": "2025-11-28", "close": 0.97, "volume": 520614, "typical_volume": 198112.95, "trend": 1.346667, "fair_value": 1.480064, "relative_strength": -49.895841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.76407, "energy": 41.402426, "activity_lines": [ 0.922667, 0.862909, 0.929095, 1.095677 ] }, { "date": "2025-12-05", "close": 1.12, "volume": 239822, "typical_volume": 209130.05, "trend": 1.324, "fair_value": 1.47859, "relative_strength": -41.127414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.527478, "energy": 37.933119, "activity_lines": [ 1.005333, 0.912909, 0.935952, 1.081054 ] }, { "date": "2025-12-12", "close": 1.36, "volume": 1045051, "typical_volume": 259816.8, "trend": 1.304333, "fair_value": 1.479295, "relative_strength": -27.079415, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.104048, "energy": 47.118386, "activity_lines": [ 1.144, 1.002727, 0.967857, 1.083376 ] }, { "date": "2025-12-19", "close": 1.26, "volume": 744360, "typical_volume": 291889.85, "trend": 1.275333, "fair_value": 1.480321, "relative_strength": -30.841443, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 18.364254, "energy": 44.854499, "activity_lines": [ 1.206667, 1.065273, 0.990905, 1.080516 ] }, { "date": "2025-12-26", "close": 1.16, "volume": 361216, "typical_volume": 308351.7, "trend": 1.245, "fair_value": 1.479744, "relative_strength": -35.173279, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.330212, "energy": 39.48433, "activity_lines": [ 1.208667, 1.101636, 1.00519, 1.073075 ] }, { "date": "2026-01-02", "close": 1.34, "volume": 503240, "typical_volume": 329358.85, "trend": 1.217333, "fair_value": 1.480321, "relative_strength": -24.593284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.474028, "energy": 49.932118, "activity_lines": [ 1.264, 1.163636, 1.037476, 1.079204 ] }, { "date": "2026-01-09", "close": 1.54, "volume": 270295, "typical_volume": 340445.45, "trend": 1.199667, "fair_value": 1.482179, "relative_strength": -9.572399, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.104751, "energy": 61.697729, "activity_lines": [ 1.361333, 1.250909, 1.088476, 1.100022 ] }, { "date": "2026-01-16", "close": 1.47, "volume": 423237, "typical_volume": 360801.85, "trend": 1.183333, "fair_value": 1.48359, "relative_strength": -12.314224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.795928, "energy": 57.652986, "activity_lines": [ 1.407333, 1.311273, 1.13119, 1.117462 ] }, { "date": "2026-01-23", "close": 1.4, "volume": 37546, "typical_volume": 357288.3, "trend": 1.168, "fair_value": 1.485513, "relative_strength": -12.779171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.166621, "energy": 60.793681, "activity_lines": [ 1.422667, 1.345273, 1.165667, 1.131441 ] }, { "date": "2026-01-30", "close": 1.33, "volume": 203870, "typical_volume": 363196.6, "trend": 1.153667, "fair_value": 1.486667, "relative_strength": -16.749476, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.663747, "energy": 50.21778, "activity_lines": [ 1.405333, 1.356545, 1.191952, 1.141892 ] }, { "date": "2026-02-06", "close": 1.27, "volume": 72251, "typical_volume": 358201.35, "trend": 1.140333, "fair_value": 1.487436, "relative_strength": -20.313522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.143933, "energy": 43.736532, "activity_lines": [ 1.356667, 1.352, 1.211048, 1.149398 ] }, { "date": "2026-02-13", "close": 1.03, "volume": 272682, "typical_volume": 367949.6, "trend": 1.122, "fair_value": 1.486987, "relative_strength": -33.693371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.922619, "energy": 19.447366, "activity_lines": [ 1.232667, 1.298364, 1.20581, 1.14228 ] }, { "date": "2026-02-20", "close": 0.89, "volume": 186884, "typical_volume": 373278.85, "trend": 1.101667, "fair_value": 1.486282, "relative_strength": -41.814293, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.340235, "energy": 31.667555, "activity_lines": [ 1.096, 1.220909, 1.186667, 1.127312 ] }, { "date": "2026-02-27", "close": 1.01, "volume": 507342, "typical_volume": 371180.2, "trend": 1.088, "fair_value": 1.486346, "relative_strength": -31.462988, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.487651, "energy": 35.486416, "activity_lines": [ 1.038, 1.173818, 1.17881, 1.121398 ] }, { "date": "2026-03-06", "close": 0.97, "volume": 902583, "typical_volume": 408693.9, "trend": 1.075667, "fair_value": 1.486154, "relative_strength": -30.882381, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.792124, "energy": 41.568886, "activity_lines": [ 0.992667, 1.124, 1.166238, 1.113785 ] }, { "date": "2026-03-13", "close": 0.98, "volume": 795433, "typical_volume": 437270.45, "trend": 1.066, "fair_value": 1.486667, "relative_strength": -24.980361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.463036, "energy": 51.340654, "activity_lines": [ 0.974667, 1.079455, 1.153667, 1.107613 ] }, { "date": "2026-03-20", "close": 1.17, "volume": 233249, "typical_volume": 419871.85, "trend": 1.065, "fair_value": 1.489038, "relative_strength": -9.276886, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.737036, "energy": 24.625852, "activity_lines": [ 1.039333, 1.076, 1.158, 1.114323 ] }, { "date": "2026-03-27", "close": 0.98, "volume": 418593, "typical_volume": 422464.5, "trend": 1.059667, "fair_value": 1.491154, "relative_strength": -22.183829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.292565, "energy": 23.124228, "activity_lines": [ 1.031333, 1.044727, 1.142286, 1.108839 ] }, { "date": "2026-04-03", "close": 0.98, "volume": 460155, "typical_volume": 431950.25, "trend": 1.056333, "fair_value": 1.492308, "relative_strength": -20.816995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.717758, "energy": 20.878195, "activity_lines": [ 1.017333, 1.022364, 1.125333, 1.103699 ] }, { "date": "2026-04-10", "close": 1.07, "volume": 489290, "typical_volume": 434385.65, "trend": 1.058, "fair_value": 1.492756, "relative_strength": -16.882531, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.349838, "energy": 8.791226, "activity_lines": [ 1.035333, 1.024, 1.116333, 1.104581 ] }, { "date": "2026-04-17", "close": 1.27, "volume": 248473, "typical_volume": 420778.6, "trend": 1.068333, "fair_value": 1.494808, "relative_strength": -0.770919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 25.212821, "energy": 14.014508, "activity_lines": [ 1.113333, 1.066727, 1.126333, 1.118258 ] }, { "date": "2026-04-24", "close": 1.06, "volume": 356295, "typical_volume": 426602.25, "trend": 1.073333, "fair_value": 1.495833, "relative_strength": -14.117817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.334206, "energy": 7.33207, "activity_lines": [ 1.102, 1.071273, 1.114905, 1.11772 ] }, { "date": "2026-05-01", "close": 1.07, "volume": 484033, "typical_volume": 398551.35, "trend": 1.080333, "fair_value": 1.497564, "relative_strength": -12.442928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.534498, "energy": 9.25563, "activity_lines": [ 1.101333, 1.077091, 1.104714, 1.117505 ] }, { "date": "2026-05-08", "close": 1.04, "volume": 689046, "typical_volume": 395785.65, "trend": 1.087667, "fair_value": 1.499103, "relative_strength": -14.494589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.303491, "energy": 8.898143, "activity_lines": [ 1.084667, 1.074182, 1.093048, 1.114903 ] }, { "date": "2026-05-15", "close": 0.97, "volume": 613664, "typical_volume": 408408.05, "trend": 1.094333, "fair_value": 1.500192, "relative_strength": -17.286056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.976323, "energy": 20.394553, "activity_lines": [ 1.040667, 1.058, 1.075762, 1.107312 ] }, { "date": "2026-05-22", "close": 0.98, "volume": 641173, "typical_volume": 415304.7, "trend": 1.102667, "fair_value": 1.501667, "relative_strength": -15.24174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.054277, "energy": 44.14133, "activity_lines": [ 1.006667, 1.043636, 1.060333, 1.099935 ] }, { "date": "2026-05-29", "close": 0.96, "volume": 409900, "typical_volume": 422284.95, "trend": 1.109333, "fair_value": 1.503333, "relative_strength": -14.92798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.85255, "energy": 52.802677, "activity_lines": [ 0.985333, 1.025636, 1.044714, 1.090731 ] }, { "date": "2026-06-05", "close": 1.0, "volume": 284773, "typical_volume": 415361.75, "trend": 1.118667, "fair_value": 1.505577, "relative_strength": -9.091771, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.219991, "energy": 49.749739, "activity_lines": [ 0.984, 1.018727, 1.035667, 1.083677 ] }, { "date": "2026-06-12", "close": 1.2, "volume": 236206, "typical_volume": 425294.75, "trend": 1.130333, "fair_value": 1.509423, "relative_strength": 9.378761, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.749839, "energy": 10.83332, "activity_lines": [ 1.054, 1.047818, 1.047905, 1.088925 ] }, { "date": "2026-06-19", "close": 1.3, "volume": 95180, "typical_volume": 419860.25, "trend": 1.138333, "fair_value": 1.512949, "relative_strength": 17.733935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.847761, "energy": 23.903762, "activity_lines": [ 1.146667, 1.091091, 1.070619, 1.099871 ] }, { "date": "2026-06-26", "close": 1.38, "volume": 0, "typical_volume": 416247.7, "trend": 1.152, "fair_value": 1.516987, "relative_strength": 25.553458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.122201, "energy": 56.244166, "activity_lines": [ 1.244, 1.144727, 1.101095, 1.115462 ] }, { "date": "2026-07-03", "close": 1.48, "volume": 583031, "typical_volume": 431765.15, "trend": 1.164, "fair_value": 1.521987, "relative_strength": 33.918774, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.122438, "energy": 75.810408, "activity_lines": [ 1.348, 1.214545, 1.140571, 1.136624 ] }, { "date": "2026-07-10", "close": 1.62, "volume": 444550, "typical_volume": 444648.45, "trend": 1.172667, "fair_value": 1.528205, "relative_strength": 46.941678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.552484, "energy": 85.287375, "activity_lines": [ 1.464, 1.302182, 1.191238, 1.166043 ] }, { "date": "2026-07-17", "close": 1.77, "volume": 351700, "typical_volume": 436866.35, "trend": 1.189667, "fair_value": 1.535705, "relative_strength": 59.071663, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.159901, "energy": 97.598265, "activity_lines": [ 1.588667, 1.407091, 1.252714, 1.204581 ] }, { "date": "2026-07-24", "close": 1.92, "volume": 377495, "typical_volume": 410611.95, "trend": 1.215, "fair_value": 1.544808, "relative_strength": 75.165637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.114369, "energy": 98.550734, "activity_lines": [ 1.725333, 1.526, 1.324857, 1.251699 ] }, { "date": "2026-07-31", "close": 2.09, "volume": 652381, "typical_volume": 403459.35, "trend": 1.24, "fair_value": 1.553397, "relative_strength": 83.71888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.564878, "energy": 98.752095, "activity_lines": [ 1.877333, 1.658545, 1.408667, 1.308151 ] }, { "date": "2026-08-07", "close": 2.29, "volume": 675244, "typical_volume": 425559.1, "trend": 1.265, "fair_value": 1.56359, "relative_strength": 96.670459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.24785, "energy": 99.012328, "activity_lines": [ 2.048667, 1.807273, 1.506238, 1.375892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }