{ "ticker": { "uuid": "6ebdcf15-08e0-40d8-ac2c-25d7bd754bda", "symbol": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.022, "architecture_energy": 45.846, "architecture_maturity": 11.528, "architecture_confidence": 81.003, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.82, "rotation_up": 66.07, "upward_expansion": 79.43, "deceleration": 52.33, "rotation_down": 10.1, "downward_expansion": 6.1 }, "activity_lines": [ 10.674, 10.231766, 10.139954, 9.983721 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 10.8, "trend_reference": 9.6506, "distance_from_trend": 0.119101, "trend_direction": "Improving", "fair_value": 6.836054, "distance_from_fair_value": 0.579859, "fair_value_direction": "Weakening", "relative_strength": 28.739006, "relative_strength_direction": "Improving", "price_momentum": 0.290323, "excess_performance": 0.333526, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119101, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108668, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.579859, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.027501, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.28739, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.022613, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.290323, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.210689, "read": "Demand-led" } ], "volume": { "latest": 167805589, "relative_activity": 1.395814, "balance": 2.210689, "dry_up": 1.697204, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.10752, "annualized_volatility": 0.492376, "from_high_reference": -0.127625, "from_low_reference": 0.748511 }, "levels": { "trend_reference": 9.6506, "fair_value_reference": 6.836054, "structural_low": 8.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.003082, "positive_rate": 0.481481, "directional_follow_through": 0.481481, "median_excess_return": 0.006394, "regime_survival": 0.703704, "best_return": 0.134707, "worst_return": -0.093117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.099056, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.052953, "regime_survival": 0.636364, "best_return": 0.209436, "worst_return": -0.082133, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.142514, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.128301, "regime_survival": 0.571429, "best_return": 0.329238, "worst_return": -0.131045, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.270968, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.237909, "regime_survival": 0.25, "best_return": 0.678872, "worst_return": -0.087537, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.112164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.031383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.113821, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.023006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.011129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.017516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.04422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.021572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.031397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.010177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.118571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-03", "tenure": "Established", "return": 0.174877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.140148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.152755, "volume": 26264017, "typical_volume": 43794224.4, "trend": 5.118856, "fair_value": 4.871886, "relative_strength": -5.511697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.003874, "energy": 16.965144, "activity_lines": [ 5.151508, 5.145845, 5.135242, 5.127442 ] }, { "date": "2023-08-04", "close": 5.274327, "volume": 45356628, "typical_volume": 43254073.8, "trend": 5.121528, "fair_value": 4.881988, "relative_strength": -3.457396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.619897, "energy": 26.64514, "activity_lines": [ 5.187045, 5.168052, 5.149899, 5.137473 ] }, { "date": "2023-08-11", "close": 5.152755, "volume": 28182993, "typical_volume": 42302914.35, "trend": 5.120147, "fair_value": 4.891527, "relative_strength": -2.62508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.04666, "energy": 18.544577, "activity_lines": [ 5.177693, 5.167518, 5.152811, 5.139487 ] }, { "date": "2023-08-18", "close": 5.143404, "volume": 30732859, "typical_volume": 42094913.95, "trend": 5.124467, "fair_value": 4.900246, "relative_strength": -1.000066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.543976, "energy": 18.909962, "activity_lines": [ 5.170212, 5.165872, 5.154472, 5.140988 ] }, { "date": "2023-08-25", "close": 5.115349, "volume": 39677130, "typical_volume": 42596137.95, "trend": 5.127851, "fair_value": 4.908839, "relative_strength": 0.629418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.718872, "energy": 11.660322, "activity_lines": [ 5.154002, 5.159557, 5.152843, 5.140399 ] }, { "date": "2023-09-01", "close": 5.180811, "volume": 40598496, "typical_volume": 42695553.2, "trend": 5.133117, "fair_value": 4.917634, "relative_strength": -0.193482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.451061, "energy": 13.024218, "activity_lines": [ 5.158367, 5.163297, 5.157051, 5.143816 ] }, { "date": "2023-09-08", "close": 5.264976, "volume": 36732518, "typical_volume": 42709340.4, "trend": 5.13698, "fair_value": 4.925827, "relative_strength": 2.060816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.961926, "energy": 22.535992, "activity_lines": [ 5.188916, 5.180471, 5.168652, 5.152323 ] }, { "date": "2023-09-15", "close": 5.246273, "volume": 32763824, "typical_volume": 42167990.45, "trend": 5.143526, "fair_value": 4.933954, "relative_strength": 1.79685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.073191, "energy": 31.717776, "activity_lines": [ 5.213854, 5.193223, 5.177275, 5.159374 ] }, { "date": "2023-09-22", "close": 5.264976, "volume": 39620800, "typical_volume": 42891156.45, "trend": 5.148893, "fair_value": 4.941549, "relative_strength": 1.854175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.003677, "energy": 41.279537, "activity_lines": [ 5.238791, 5.209036, 5.186487, 5.16721 ] }, { "date": "2023-09-29", "close": 5.23692, "volume": 17044521, "typical_volume": 41036868.1, "trend": 5.148514, "fair_value": 4.947985, "relative_strength": 2.113362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.723245, "energy": 46.547311, "activity_lines": [ 5.246272, 5.217707, 5.192131, 5.172889 ] }, { "date": "2023-10-13", "close": 5.199514, "volume": 27173879, "typical_volume": 40281453.65, "trend": 5.149594, "fair_value": 4.954453, "relative_strength": 2.231229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.375336, "energy": 35.377417, "activity_lines": [ 5.23318, 5.217027, 5.194052, 5.176179 ] }, { "date": "2023-10-20", "close": 5.330437, "volume": 65659759, "typical_volume": 41111192.9, "trend": 5.152633, "fair_value": 4.963283, "relative_strength": 8.445605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.324191, "energy": 42.717103, "activity_lines": [ 5.262482, 5.239301, 5.208374, 5.187847 ] }, { "date": "2023-10-27", "close": 5.040536, "volume": 57375609, "typical_volume": 40525736.25, "trend": 5.15142, "fair_value": 4.969548, "relative_strength": 1.89484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.967001, "energy": 7.156033, "activity_lines": [ 5.190786, 5.207846, 5.194652, 5.180615 ] }, { "date": "2023-11-03", "close": 5.218217, "volume": 43620288, "typical_volume": 39617367.25, "trend": 5.158233, "fair_value": 4.976408, "relative_strength": 5.318894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.755291, "energy": 13.75639, "activity_lines": [ 5.192033, 5.210736, 5.198541, 5.184924 ] }, { "date": "2023-11-10", "close": 5.255624, "volume": 34699595, "typical_volume": 39406038.15, "trend": 5.165692, "fair_value": 4.98416, "relative_strength": 6.015349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.289608, "energy": 14.277776, "activity_lines": [ 5.208866, 5.219067, 5.205748, 5.191207 ] }, { "date": "2023-11-17", "close": 5.23692, "volume": 28766645, "typical_volume": 39732645.0, "trend": 5.171927, "fair_value": 4.992989, "relative_strength": 5.266265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.813395, "energy": 15.42027, "activity_lines": [ 5.218217, 5.221448, 5.210023, 5.195803 ] }, { "date": "2023-11-24", "close": 5.23692, "volume": 28655667, "typical_volume": 36715667.0, "trend": 5.179363, "fair_value": 5.002415, "relative_strength": 5.844724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.689594, "energy": 21.504642, "activity_lines": [ 5.225075, 5.222808, 5.213541, 5.199996 ] }, { "date": "2023-12-01", "close": 5.341004, "volume": 28697220, "typical_volume": 35962449.8, "trend": 5.190871, "fair_value": 5.012401, "relative_strength": 8.310266, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.885006, "energy": 39.232367, "activity_lines": [ 5.272862, 5.243602, 5.226838, 5.210424 ] }, { "date": "2023-12-08", "close": 5.359978, "volume": 29731019, "typical_volume": 35220736.3, "trend": 5.200305, "fair_value": 5.022073, "relative_strength": 10.979323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.493018, "energy": 47.958482, "activity_lines": [ 5.306942, 5.266125, 5.241402, 5.221334 ] }, { "date": "2023-12-15", "close": 5.378951, "volume": 37756098, "typical_volume": 35955478.25, "trend": 5.206164, "fair_value": 5.031485, "relative_strength": 12.307706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.829239, "energy": 53.491371, "activity_lines": [ 5.337896, 5.290369, 5.256787, 5.23286 ] }, { "date": "2023-12-22", "close": 5.312544, "volume": 36414710, "typical_volume": 36463012.9, "trend": 5.21041, "fair_value": 5.040472, "relative_strength": 11.855122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.511737, "energy": 49.661806, "activity_lines": [ 5.338492, 5.299957, 5.264502, 5.239723 ] }, { "date": "2023-12-29", "close": 5.255624, "volume": 38615843, "typical_volume": 36125973.65, "trend": 5.210956, "fair_value": 5.049258, "relative_strength": 8.271223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.810941, "energy": 30.495479, "activity_lines": [ 5.315074, 5.297141, 5.266036, 5.24264 ] }, { "date": "2024-01-05", "close": 5.464331, "volume": 40686275, "typical_volume": 36751137.75, "trend": 5.220262, "fair_value": 5.060197, "relative_strength": 14.014526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.070323, "energy": 35.845837, "activity_lines": [ 5.359978, 5.333631, 5.287535, 5.258987 ] }, { "date": "2024-01-12", "close": 5.407411, "volume": 35081653, "typical_volume": 36968577.45, "trend": 5.228272, "fair_value": 5.070336, "relative_strength": 14.412709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.120653, "energy": 31.177972, "activity_lines": [ 5.377686, 5.352068, 5.30213, 5.271061 ] }, { "date": "2024-01-19", "close": 5.227164, "volume": 42437684, "typical_volume": 37106605.15, "trend": 5.235383, "fair_value": 5.078939, "relative_strength": 12.275501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.33753, "energy": 16.787152, "activity_lines": [ 5.33215, 5.334292, 5.298301, 5.27099 ] }, { "date": "2024-01-26", "close": 5.549711, "volume": 64071207, "typical_volume": 38280240.7, "trend": 5.251109, "fair_value": 5.090262, "relative_strength": 15.554226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.489409, "energy": 41.263656, "activity_lines": [ 5.404249, 5.375679, 5.324659, 5.291269 ] }, { "date": "2024-02-02", "close": 5.435871, "volume": 48024846, "typical_volume": 38844857.1, "trend": 5.258676, "fair_value": 5.100964, "relative_strength": 20.012291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.577686, "energy": 31.032118, "activity_lines": [ 5.42259, 5.39068, 5.338418, 5.303189 ] }, { "date": "2024-02-09", "close": 5.341004, "volume": 86746643, "typical_volume": 41543998.05, "trend": 5.262457, "fair_value": 5.111112, "relative_strength": 11.911397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.753674, "energy": 23.746796, "activity_lines": [ 5.397292, 5.384815, 5.342328, 5.3085 ] }, { "date": "2024-02-23", "close": 5.587657, "volume": 67095381, "typical_volume": 42917727.1, "trend": 5.276954, "fair_value": 5.122407, "relative_strength": 11.304176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.930612, "energy": 44.136201, "activity_lines": [ 5.462433, 5.423797, 5.369278, 5.329481 ] }, { "date": "2024-03-01", "close": 5.426384, "volume": 48543665, "typical_volume": 44492684.3, "trend": 5.287945, "fair_value": 5.132559, "relative_strength": 7.022315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.043452, "energy": 26.447862, "activity_lines": [ 5.461801, 5.429316, 5.379332, 5.339122 ] }, { "date": "2024-03-08", "close": 5.739446, "volume": 62346625, "typical_volume": 46251321.6, "trend": 5.307501, "fair_value": 5.145098, "relative_strength": 12.076289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.836391, "energy": 43.016071, "activity_lines": [ 5.552241, 5.490894, 5.418299, 5.368251 ] }, { "date": "2024-03-15", "close": 5.597145, "volume": 61167394, "typical_volume": 46026703.35, "trend": 5.318262, "fair_value": 5.156671, "relative_strength": 8.671575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.31044, "energy": 46.960509, "activity_lines": [ 5.582599, 5.518836, 5.441143, 5.386938 ] }, { "date": "2024-03-22", "close": 5.435871, "volume": 40024828, "typical_volume": 45159164.3, "trend": 5.327699, "fair_value": 5.166829, "relative_strength": 5.547797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.556068, "energy": 29.22262, "activity_lines": [ 5.548447, 5.511247, 5.447357, 5.394525 ] }, { "date": "2024-03-29", "close": 5.568685, "volume": 35062623, "typical_volume": 44731281.05, "trend": 5.341875, "fair_value": 5.177567, "relative_strength": 8.100976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.198128, "energy": 30.448497, "activity_lines": [ 5.552241, 5.528323, 5.464338, 5.410073 ] }, { "date": "2024-04-05", "close": 5.549711, "volume": 27367281, "typical_volume": 44364665.35, "trend": 5.356354, "fair_value": 5.187531, "relative_strength": 6.439001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.228945, "energy": 24.19594, "activity_lines": [ 5.550976, 5.539017, 5.477842, 5.423481 ] }, { "date": "2024-04-12", "close": 5.748932, "volume": 70657553, "typical_volume": 46459210.75, "trend": 5.375291, "fair_value": 5.195346, "relative_strength": 11.609175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.843337, "energy": 31.137173, "activity_lines": [ 5.607896, 5.580069, 5.50892, 5.448809 ] }, { "date": "2024-04-19", "close": 6.005072, "volume": 95166945, "typical_volume": 49784774.65, "trend": 5.399961, "fair_value": 5.203334, "relative_strength": 14.26472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.727395, "energy": 56.250991, "activity_lines": [ 5.749564, 5.664069, 5.561954, 5.48944 ] }, { "date": "2024-04-26", "close": 5.891232, "volume": 76943885, "typical_volume": 52197107.9, "trend": 5.42146, "fair_value": 5.211137, "relative_strength": 10.75996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.357587, "energy": 61.859503, "activity_lines": [ 5.82609, 5.717022, 5.600488, 5.521135 ] }, { "date": "2024-05-03", "close": 5.986099, "volume": 26912919, "typical_volume": 52056202.9, "trend": 5.445497, "fair_value": 5.220092, "relative_strength": 11.447403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.83135, "energy": 72.858397, "activity_lines": [ 5.903881, 5.777219, 5.645436, 5.557563 ] }, { "date": "2024-05-10", "close": 6.346593, "volume": 68050107, "typical_volume": 53570903.35, "trend": 5.482486, "fair_value": 5.231466, "relative_strength": 15.642711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.304403, "energy": 83.899696, "activity_lines": [ 6.074009, 5.895717, 5.721737, 5.615699 ] }, { "date": "2024-05-17", "close": 6.261213, "volume": 83888037, "typical_volume": 55944569.7, "trend": 5.517876, "fair_value": 5.242565, "relative_strength": 13.525326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.892533, "energy": 79.172718, "activity_lines": [ 6.162551, 5.981959, 5.785297, 5.665939 ] }, { "date": "2024-05-24", "close": 6.593246, "volume": 61055607, "typical_volume": 57066557.9, "trend": 5.55997, "fair_value": 5.25688, "relative_strength": 21.340638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.632907, "energy": 87.968449, "activity_lines": [ 6.327619, 6.119085, 5.875963, 5.735318 ] }, { "date": "2024-05-31", "close": 6.792467, "volume": 90057289, "typical_volume": 59535108.6, "trend": 5.618368, "fair_value": 5.272254, "relative_strength": 24.246449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.357495, "energy": 91.871584, "activity_lines": [ 6.519883, 6.274322, 5.979232, 5.814834 ] }, { "date": "2024-06-07", "close": 6.877848, "volume": 65374380, "typical_volume": 61049744.95, "trend": 5.673689, "fair_value": 5.287849, "relative_strength": 26.417887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.112075, "energy": 91.853814, "activity_lines": [ 6.680524, 6.420417, 6.084309, 5.89609 ] }, { "date": "2024-06-14", "close": 6.64068, "volume": 111804322, "typical_volume": 64518076.85, "trend": 5.719857, "fair_value": 5.302523, "relative_strength": 22.039808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.373737, "energy": 84.549299, "activity_lines": [ 6.70266, 6.499587, 6.159796, 5.958477 ] }, { "date": "2024-06-21", "close": 7.096041, "volume": 93724083, "typical_volume": 66000720.65, "trend": 5.781828, "fair_value": 5.319462, "relative_strength": 30.832052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.064308, "energy": 84.795659, "activity_lines": [ 6.856977, 6.641715, 6.271919, 6.047263 ] }, { "date": "2024-06-28", "close": 7.276288, "volume": 76765377, "typical_volume": 67437747.2, "trend": 5.849807, "fair_value": 5.337938, "relative_strength": 34.231561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.531634, "energy": 78.47044, "activity_lines": [ 7.01572, 6.792122, 6.393846, 6.14368 ] }, { "date": "2024-07-05", "close": 7.722162, "volume": 91072732, "typical_volume": 67654051.65, "trend": 5.929179, "fair_value": 5.358837, "relative_strength": 41.763683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.219346, "energy": 73.38689, "activity_lines": [ 7.277553, 7.000484, 6.549472, 6.264477 ] }, { "date": "2024-07-12", "close": 7.568523, "volume": 74546636, "typical_volume": 68026614.4, "trend": 6.002797, "fair_value": 5.377555, "relative_strength": 36.634428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.5213, "energy": 78.041223, "activity_lines": [ 7.426193, 7.147622, 6.679128, 6.370241 ] }, { "date": "2024-07-19", "close": 7.366311, "volume": 60468550, "typical_volume": 68622858.65, "trend": 6.069042, "fair_value": 5.396608, "relative_strength": 31.361754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.75779, "energy": 66.396966, "activity_lines": [ 7.461383, 7.229223, 6.780093, 6.45821 ] }, { "date": "2024-07-26", "close": 7.135211, "volume": 63583215, "typical_volume": 68684688.15, "trend": 6.129798, "fair_value": 5.411188, "relative_strength": 30.097552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.339535, "energy": 59.571986, "activity_lines": [ 7.371165, 7.250266, 6.84981, 6.526995 ] }, { "date": "2024-08-02", "close": 6.663382, "volume": 69829803, "typical_volume": 69117808.6, "trend": 6.176723, "fair_value": 5.423451, "relative_strength": 20.05761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.026495, "energy": 37.070695, "activity_lines": [ 7.12106, 7.16963, 6.867945, 6.56142 ] }, { "date": "2024-08-09", "close": 6.528574, "volume": 44148129, "typical_volume": 69323973.65, "trend": 6.212198, "fair_value": 5.436047, "relative_strength": 18.556753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.719773, "energy": 24.11584, "activity_lines": [ 6.866878, 7.063209, 6.868164, 6.58412 ] }, { "date": "2024-08-16", "close": 6.634494, "volume": 45344771, "typical_volume": 69838081.05, "trend": 6.253101, "fair_value": 5.449701, "relative_strength": 18.926905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.836627, "energy": 28.082711, "activity_lines": [ 6.727576, 6.980844, 6.873267, 6.611365 ] }, { "date": "2024-08-23", "close": 6.470798, "volume": 41053097, "typical_volume": 70522371.85, "trend": 6.294555, "fair_value": 5.462641, "relative_strength": 16.259391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.566002, "energy": 24.734493, "activity_lines": [ 6.595978, 6.87314, 6.857704, 6.62541 ] }, { "date": "2024-08-30", "close": 6.162665, "volume": 55690667, "typical_volume": 69774027.55, "trend": 6.314987, "fair_value": 5.474395, "relative_strength": 10.622816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.92458, "energy": 28.903372, "activity_lines": [ 6.421369, 6.712501, 6.808409, 6.616901 ] }, { "date": "2024-09-06", "close": 6.027857, "volume": 50177096, "typical_volume": 67524535.1, "trend": 6.33472, "fair_value": 5.484891, "relative_strength": 10.638557, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.890034, "energy": 40.549918, "activity_lines": [ 6.26666, 6.544322, 6.744306, 6.598376 ] }, { "date": "2024-09-13", "close": 6.095261, "volume": 58592612, "typical_volume": 66606971.45, "trend": 6.359862, "fair_value": 5.495254, "relative_strength": 13.762098, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.118336, "energy": 53.289197, "activity_lines": [ 6.176788, 6.411098, 6.686513, 6.582927 ] }, { "date": "2024-09-20", "close": 5.960453, "volume": 29778163, "typical_volume": 66750233.65, "trend": 6.372288, "fair_value": 5.504584, "relative_strength": 9.397086, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.286113, "energy": 63.162518, "activity_lines": [ 6.070867, 6.282942, 6.61491, 6.557159 ] }, { "date": "2024-09-27", "close": 6.374507, "volume": 75118364, "typical_volume": 67103646.5, "trend": 6.403892, "fair_value": 5.516061, "relative_strength": 3.325661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.01858, "energy": 43.212043, "activity_lines": [ 6.147901, 6.259307, 6.582863, 6.557302 ] }, { "date": "2024-10-04", "close": 6.778932, "volume": 57369012, "typical_volume": 65777695.25, "trend": 6.438542, "fair_value": 5.527874, "relative_strength": 1.339492, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.355202, "energy": 13.112055, "activity_lines": [ 6.366162, 6.327236, 6.589199, 6.581498 ] }, { "date": "2024-10-11", "close": 6.249328, "volume": 190519328, "typical_volume": 72250881.3, "trend": 6.460281, "fair_value": 5.533697, "relative_strength": -3.369265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.483528, "energy": 11.857978, "activity_lines": [ 6.366804, 6.305352, 6.542632, 6.569291 ] }, { "date": "2024-10-18", "close": 6.085632, "volume": 138706800, "typical_volume": 74683356.85, "trend": 6.48194, "fair_value": 5.536666, "relative_strength": -7.326329, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.120219, "energy": 14.087068, "activity_lines": [ 6.298116, 6.261233, 6.482112, 6.54512 ] }, { "date": "2024-10-25", "close": 6.053203, "volume": 125420100, "typical_volume": 77685642.85, "trend": 6.49809, "fair_value": 5.535198, "relative_strength": -8.926933, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.114635, "energy": 20.15991, "activity_lines": [ 6.21926, 6.219271, 6.42187, 6.517459 ] }, { "date": "2024-11-01", "close": 6.004388, "volume": 106537172, "typical_volume": 77422285.35, "trend": 6.513246, "fair_value": 5.531047, "relative_strength": -9.04009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.264529, "energy": 50.65536, "activity_lines": [ 6.117949, 6.179003, 6.360905, 6.485608 ] }, { "date": "2024-11-08", "close": 6.111783, "volume": 120970851, "typical_volume": 78784623.75, "trend": 6.525341, "fair_value": 5.530179, "relative_strength": -12.288823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.761009, "energy": 53.322479, "activity_lines": [ 6.077111, 6.166741, 6.313199, 6.459707 ] }, { "date": "2024-11-15", "close": 6.13131, "volume": 139906198, "typical_volume": 81941664.8, "trend": 6.529549, "fair_value": 5.536713, "relative_strength": -8.893634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.432692, "energy": 46.825271, "activity_lines": [ 6.087259, 6.158955, 6.272039, 6.434285 ] }, { "date": "2024-11-22", "close": 6.082493, "volume": 107589845, "typical_volume": 82767520.45, "trend": 6.535925, "fair_value": 5.543723, "relative_strength": -7.990294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.314594, "energy": 40.19651, "activity_lines": [ 6.089002, 6.140412, 6.231682, 6.405443 ] }, { "date": "2024-11-29", "close": 5.965335, "volume": 59521063, "typical_volume": 82016241.8, "trend": 6.535233, "fair_value": 5.549305, "relative_strength": -11.430131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.297931, "energy": 36.58696, "activity_lines": [ 6.051902, 6.1008, 6.187976, 6.368631 ] }, { "date": "2024-12-06", "close": 6.551128, "volume": 150526417, "typical_volume": 86519135.15, "trend": 6.54205, "fair_value": 5.560842, "relative_strength": -5.097197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.877277, "energy": 13.882339, "activity_lines": [ 6.215924, 6.167606, 6.207693, 6.369656 ] }, { "date": "2024-12-13", "close": 6.746393, "volume": 133733854, "typical_volume": 90026667.1, "trend": 6.558223, "fair_value": 5.573631, "relative_strength": -2.087887, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.758094, "energy": 11.30117, "activity_lines": [ 6.408585, 6.266704, 6.249889, 6.38284 ] }, { "date": "2024-12-20", "close": 6.590181, "volume": 60956247, "typical_volume": 89582989.3, "trend": 6.558121, "fair_value": 5.584573, "relative_strength": -3.796111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.556929, "energy": 16.881787, "activity_lines": [ 6.506868, 6.337992, 6.279059, 6.384901 ] }, { "date": "2024-12-27", "close": 6.687814, "volume": 75636944, "typical_volume": 91157430.05, "trend": 6.554632, "fair_value": 5.595294, "relative_strength": -3.423543, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.809696, "energy": 30.170652, "activity_lines": [ 6.607104, 6.420834, 6.317876, 6.393269 ] }, { "date": "2025-01-03", "close": 6.365627, "volume": 46032052, "typical_volume": 91191794.1, "trend": 6.537558, "fair_value": 5.600622, "relative_strength": -2.872125, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.325433, "energy": 27.580042, "activity_lines": [ 6.55959, 6.434147, 6.32525, 6.381075 ] }, { "date": "2025-01-10", "close": 6.219179, "volume": 39693653, "typical_volume": 91123821.9, "trend": 6.523508, "fair_value": 5.604391, "relative_strength": -3.909793, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.306865, "energy": 13.480796, "activity_lines": [ 6.436573, 6.415153, 6.319957, 6.360534 ] }, { "date": "2025-01-17", "close": 6.141073, "volume": 41676748, "typical_volume": 90423125.95, "trend": 6.491676, "fair_value": 5.607095, "relative_strength": -7.277631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.259577, "energy": 20.260178, "activity_lines": [ 6.309651, 6.378053, 6.308424, 6.335861 ] }, { "date": "2025-01-24", "close": 6.121546, "volume": 58554011, "typical_volume": 90841971.7, "trend": 6.453185, "fair_value": 5.610633, "relative_strength": -7.911107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.008032, "energy": 32.324199, "activity_lines": [ 6.216575, 6.33687, 6.295134, 6.311982 ] }, { "date": "2025-01-31", "close": 6.209415, "volume": 11966545, "typical_volume": 88510668.35, "trend": 6.40276, "fair_value": 5.614227, "relative_strength": -6.533941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.540234, "energy": 32.450898, "activity_lines": [ 6.184031, 6.31184, 6.289766, 6.296255 ] }, { "date": "2025-02-07", "close": 6.13131, "volume": 33906724, "typical_volume": 88717096.4, "trend": 6.354853, "fair_value": 5.61935, "relative_strength": -9.07642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.060163, "energy": 39.184704, "activity_lines": [ 6.157345, 6.270302, 6.276416, 6.278742 ] }, { "date": "2025-02-14", "close": 6.13131, "volume": 46979756, "typical_volume": 87310166.0, "trend": 6.313686, "fair_value": 5.626222, "relative_strength": -10.219461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.152591, "energy": 41.685712, "activity_lines": [ 6.14628, 6.225747, 6.262252, 6.26432 ] }, { "date": "2025-02-21", "close": 6.121546, "volume": 51386079, "typical_volume": 87011019.35, "trend": 6.279897, "fair_value": 5.632242, "relative_strength": -11.181483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.853454, "energy": 31.780289, "activity_lines": [ 6.137818, 6.187049, 6.248316, 6.251923 ] }, { "date": "2025-02-28", "close": 6.04344, "volume": 51101494, "typical_volume": 80040127.65, "trend": 6.259232, "fair_value": 5.640242, "relative_strength": -10.800447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.379874, "energy": 36.113371, "activity_lines": [ 6.104623, 6.145511, 6.230073, 6.236668 ] }, { "date": "2025-03-07", "close": 6.062967, "volume": 49240072, "typical_volume": 75566791.25, "trend": 6.243712, "fair_value": 5.645379, "relative_strength": -11.810788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.01258, "energy": 43.407984, "activity_lines": [ 6.083144, 6.117463, 6.214669, 6.224006 ] }, { "date": "2025-03-14", "close": 6.092256, "volume": 51133471, "typical_volume": 71852459.8, "trend": 6.225638, "fair_value": 5.650929, "relative_strength": -12.561282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.755326, "energy": 42.630477, "activity_lines": [ 6.081191, 6.106103, 6.202163, 6.214234 ] }, { "date": "2025-03-21", "close": 6.316811, "volume": 79468706, "typical_volume": 70499036.5, "trend": 6.220505, "fair_value": 5.658031, "relative_strength": -7.945291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.469839, "energy": 16.38967, "activity_lines": [ 6.156694, 6.14054, 6.210857, 6.220117 ] }, { "date": "2025-03-28", "close": 6.277758, "volume": 80929693, "typical_volume": 68496978.6, "trend": 6.224341, "fair_value": 5.664206, "relative_strength": -8.181694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.054905, "energy": 14.215053, "activity_lines": [ 6.206812, 6.166102, 6.214343, 6.22381 ] }, { "date": "2025-04-04", "close": 6.40468, "volume": 59480637, "typical_volume": 64475700.55, "trend": 6.236902, "fair_value": 5.67345, "relative_strength": -6.160473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.430085, "energy": 21.255569, "activity_lines": [ 6.288823, 6.212256, 6.229128, 6.235445 ] }, { "date": "2025-04-11", "close": 6.238705, "volume": 94784690, "typical_volume": 63835442.8, "trend": 6.241683, "fair_value": 5.682703, "relative_strength": -5.682889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 1.830706, "energy": 15.867861, "activity_lines": [ 6.291426, 6.223084, 6.226803, 6.235561 ] }, { "date": "2025-04-18", "close": 6.228942, "volume": 52733317, "typical_volume": 63496055.5, "trend": 6.250633, "fair_value": 5.69381, "relative_strength": -6.886076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.315296, "energy": 14.382476, "activity_lines": [ 6.27906, 6.231604, 6.222805, 6.234739 ] }, { "date": "2025-04-25", "close": 6.267995, "volume": 67306481, "typical_volume": 59335058.7, "trend": 6.247083, "fair_value": 5.703589, "relative_strength": -6.818999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.329057, "energy": 11.169287, "activity_lines": [ 6.270598, 6.245451, 6.221271, 6.23586 ] }, { "date": "2025-05-02", "close": 6.082493, "volume": 67773654, "typical_volume": 56037048.7, "trend": 6.223868, "fair_value": 5.712122, "relative_strength": -9.072124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.991582, "energy": 9.163646, "activity_lines": [ 6.203557, 6.223084, 6.203418, 6.225241 ] }, { "date": "2025-05-09", "close": 6.209415, "volume": 58442798, "typical_volume": 55911376.25, "trend": 6.222538, "fair_value": 5.721525, "relative_strength": -8.791397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.557689, "energy": 6.776894, "activity_lines": [ 6.191841, 6.224504, 6.200814, 6.224308 ] }, { "date": "2025-05-16", "close": 6.189889, "volume": 60235962, "typical_volume": 55141327.15, "trend": 6.226013, "fair_value": 5.73131, "relative_strength": -9.640312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.269076, "energy": 17.256161, "activity_lines": [ 6.186634, 6.219356, 6.198164, 6.222202 ] }, { "date": "2025-05-23", "close": 6.3461, "volume": 65871751, "typical_volume": 56133312.1, "trend": 6.235776, "fair_value": 5.739841, "relative_strength": -6.620601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.394103, "energy": 3.711826, "activity_lines": [ 6.236752, 6.240303, 6.212763, 6.22995 ] }, { "date": "2025-05-30", "close": 6.316811, "volume": 40921656, "typical_volume": 56194712.25, "trend": 6.24619, "fair_value": 5.747733, "relative_strength": -6.750057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.916785, "energy": 14.114729, "activity_lines": [ 6.269296, 6.251308, 6.224665, 6.235178 ] }, { "date": "2025-06-06", "close": 6.3461, "volume": 45188354, "typical_volume": 56370292.55, "trend": 6.254001, "fair_value": 5.753218, "relative_strength": -7.030378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.63089, "energy": 20.808069, "activity_lines": [ 6.308349, 6.26764, 6.238891, 6.241623 ] }, { "date": "2025-06-13", "close": 6.219179, "volume": 69116195, "typical_volume": 56898401.75, "trend": 6.25693, "fair_value": 5.758453, "relative_strength": -8.359902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.225176, "energy": 15.374836, "activity_lines": [ 6.287521, 6.259652, 6.240053, 6.239377 ] }, { "date": "2025-06-20", "close": 6.13131, "volume": 48009137, "typical_volume": 58700531.35, "trend": 6.258557, "fair_value": 5.763407, "relative_strength": -8.721432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.273592, "energy": 10.173378, "activity_lines": [ 6.236753, 6.23906, 6.232382, 6.231272 ] }, { "date": "2025-06-27", "close": 6.111783, "volume": 46611112, "typical_volume": 59335750.75, "trend": 6.263439, "fair_value": 5.768124, "relative_strength": -10.144864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.103817, "energy": 20.073285, "activity_lines": [ 6.18338, 6.216871, 6.223223, 6.221803 ] }, { "date": "2025-07-04", "close": 6.267995, "volume": 56344402, "typical_volume": 59803983.05, "trend": 6.254001, "fair_value": 5.772826, "relative_strength": -8.403959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.845739, "energy": 16.879487, "activity_lines": [ 6.1977, 6.225214, 6.229035, 6.222097 ] }, { "date": "2025-07-11", "close": 6.722855, "volume": 338695825, "typical_volume": 74169470.35, "trend": 6.253216, "fair_value": 5.781346, "relative_strength": -2.213498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.689404, "energy": 32.715101, "activity_lines": [ 6.366894, 6.316259, 6.277515, 6.252346 ] }, { "date": "2025-07-18", "close": 6.504387, "volume": 119601913, "typical_volume": 77594491.3, "trend": 6.250356, "fair_value": 5.788184, "relative_strength": -5.457232, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.58225, "energy": 51.867218, "activity_lines": [ 6.438148, 6.35594, 6.302326, 6.26855 ] }, { "date": "2025-07-25", "close": 6.444805, "volume": 96318817, "typical_volume": 79948428.55, "trend": 6.242256, "fair_value": 5.793716, "relative_strength": -7.247376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.789689, "energy": 54.840521, "activity_lines": [ 6.470527, 6.379424, 6.319267, 6.281095 ] }, { "date": "2025-08-01", "close": 6.30578, "volume": 58168160, "typical_volume": 80300163.0, "trend": 6.240261, "fair_value": 5.795697, "relative_strength": -7.910746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.593974, "energy": 51.084631, "activity_lines": [ 6.435666, 6.372996, 6.32115, 6.285194 ] }, { "date": "2025-08-08", "close": 6.415014, "volume": 47445657, "typical_volume": 78699010.55, "trend": 6.246789, "fair_value": 5.798725, "relative_strength": -7.776941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.953665, "energy": 29.779218, "activity_lines": [ 6.424282, 6.387162, 6.332419, 6.296468 ] }, { "date": "2025-08-15", "close": 6.335571, "volume": 45374603, "typical_volume": 76921256.05, "trend": 6.253272, "fair_value": 5.802284, "relative_strength": -9.903305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.308161, "energy": 15.806879, "activity_lines": [ 6.376617, 6.385099, 6.335654, 6.302196 ] }, { "date": "2025-08-22", "close": 6.424944, "volume": 65342883, "typical_volume": 77214368.35, "trend": 6.263386, "fair_value": 5.807283, "relative_strength": -11.185277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.341417, "energy": 15.920725, "activity_lines": [ 6.384561, 6.399476, 6.347126, 6.313272 ] }, { "date": "2025-08-29", "close": 6.275989, "volume": 85564698, "typical_volume": 76753368.75, "trend": 6.265605, "fair_value": 5.81312, "relative_strength": -13.491323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.609091, "energy": 12.054582, "activity_lines": [ 6.348149, 6.38303, 6.344315, 6.314085 ] }, { "date": "2025-09-05", "close": 6.30578, "volume": 53290498, "typical_volume": 76781227.8, "trend": 6.27142, "fair_value": 5.818685, "relative_strength": -11.570153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.992483, "energy": 12.896954, "activity_lines": [ 6.332923, 6.369369, 6.344164, 6.316677 ] }, { "date": "2025-09-12", "close": 6.325641, "volume": 45659657, "typical_volume": 75698886.6, "trend": 6.277898, "fair_value": 5.82218, "relative_strength": -12.062425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.405141, "energy": 11.794798, "activity_lines": [ 6.324317, 6.355793, 6.345538, 6.320175 ] }, { "date": "2025-09-19", "close": 6.176685, "volume": 46981229, "typical_volume": 74659265.35, "trend": 6.279736, "fair_value": 5.825068, "relative_strength": -12.489866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.693856, "energy": 14.199926, "activity_lines": [ 6.272017, 6.314085, 6.332452, 6.313645 ] }, { "date": "2025-09-26", "close": 6.405083, "volume": 77306189, "typical_volume": 75602434.9, "trend": 6.291791, "fair_value": 5.829478, "relative_strength": -9.073571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.095417, "energy": 10.966406, "activity_lines": [ 6.306442, 6.323835, 6.340669, 6.321732 ] }, { "date": "2025-10-03", "close": 6.524248, "volume": 44912533, "typical_volume": 74836263.45, "trend": 6.307167, "fair_value": 5.83309, "relative_strength": -8.349389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.404285, "energy": 17.703078, "activity_lines": [ 6.381913, 6.357057, 6.359304, 6.336729 ] }, { "date": "2025-10-10", "close": 6.981045, "volume": 62765581, "typical_volume": 74680954.95, "trend": 6.336793, "fair_value": 5.842637, "relative_strength": -2.136297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.098936, "energy": 71.808272, "activity_lines": [ 6.593098, 6.471888, 6.419851, 6.380205 ] }, { "date": "2025-10-17", "close": 7.17, "volume": 112850898, "typical_volume": 78277417.05, "trend": 6.365233, "fair_value": 5.853395, "relative_strength": 2.01025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.884448, "energy": 90.668374, "activity_lines": [ 6.822252, 6.608797, 6.49537, 6.43396 ] }, { "date": "2025-10-24", "close": 7.4, "volume": 82302763, "typical_volume": 80133137.5, "trend": 6.402641, "fair_value": 5.866957, "relative_strength": 2.294313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.967015, "energy": 96.14132, "activity_lines": [ 7.071781, 6.773797, 6.588731, 6.500719 ] }, { "date": "2025-10-31", "close": 7.47, "volume": 62139327, "typical_volume": 79784294.1, "trend": 6.438151, "fair_value": 5.873222, "relative_strength": 3.086824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.171712, "energy": 95.137869, "activity_lines": [ 7.263089, 6.932171, 6.68374, 6.569581 ] }, { "date": "2025-11-07", "close": 7.37, "volume": 70534988, "typical_volume": 80910586.65, "trend": 6.475861, "fair_value": 5.882429, "relative_strength": 0.541432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.36667, "energy": 89.381397, "activity_lines": [ 7.35007, 7.053363, 6.763269, 6.629701 ] }, { "date": "2025-11-14", "close": 7.2, "volume": 43570850, "typical_volume": 80758573.55, "trend": 6.50823, "fair_value": 5.892859, "relative_strength": -1.566107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.683579, "energy": 83.838629, "activity_lines": [ 7.324, 7.123754, 6.820709, 6.676419 ] }, { "date": "2025-11-21", "close": 6.91, "volume": 40110897, "typical_volume": 79946898.3, "trend": 6.52963, "fair_value": 5.900852, "relative_strength": -1.63599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.548532, "energy": 56.116401, "activity_lines": [ 7.186667, 7.12516, 6.845348, 6.70234 ] }, { "date": "2025-11-28", "close": 6.91, "volume": 34682252, "typical_volume": 64746219.65, "trend": 6.557214, "fair_value": 5.90925, "relative_strength": -2.97787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.434734, "energy": 37.563579, "activity_lines": [ 7.066667, 7.11594, 6.866929, 6.72688 ] }, { "date": "2025-12-05", "close": 7.0, "volume": 54658472, "typical_volume": 61499047.6, "trend": 6.583566, "fair_value": 5.918687, "relative_strength": -1.937309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.955723, "energy": 24.83829, "activity_lines": [ 7.009333, 7.109752, 6.896191, 6.755447 ] }, { "date": "2025-12-12", "close": 6.94, "volume": 68651248, "typical_volume": 60115669.15, "trend": 6.60857, "fair_value": 5.927103, "relative_strength": -2.230986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.521006, "energy": 25.092001, "activity_lines": [ 6.963333, 7.081837, 6.917379, 6.778442 ] }, { "date": "2025-12-19", "close": 6.87, "volume": 37955891, "typical_volume": 59105055.7, "trend": 6.626034, "fair_value": 5.935476, "relative_strength": -3.04963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.053572, "energy": 21.47012, "activity_lines": [ 6.922667, 7.033636, 6.929542, 6.795309 ] }, { "date": "2025-12-26", "close": 7.3, "volume": 67326075, "typical_volume": 60099076.6, "trend": 6.658806, "fair_value": 5.94672, "relative_strength": 1.249106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.246468, "energy": 27.599291, "activity_lines": [ 7.047333, 7.065636, 6.979971, 6.838791 ] }, { "date": "2026-01-02", "close": 7.83, "volume": 131380374, "typical_volume": 64399365.15, "trend": 6.70827, "fair_value": 5.963386, "relative_strength": 8.46952, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.059424, "energy": 49.39205, "activity_lines": [ 7.322667, 7.191636, 7.076661, 6.914351 ] }, { "date": "2026-01-09", "close": 8.12, "volume": 145827469, "typical_volume": 68423594.45, "trend": 6.77163, "fair_value": 5.983586, "relative_strength": 8.339631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.463287, "energy": 79.140612, "activity_lines": [ 7.633333, 7.362545, 7.193854, 7.005431 ] }, { "date": "2026-01-16", "close": 8.13, "volume": 84780982, "typical_volume": 68384408.65, "trend": 6.838253, "fair_value": 6.002405, "relative_strength": 8.861708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.024755, "energy": 86.805959, "activity_lines": [ 7.872667, 7.523455, 7.303928, 7.093068 ] }, { "date": "2026-01-23", "close": 8.14, "volume": 61265028, "typical_volume": 68783135.15, "trend": 6.905861, "fair_value": 6.021289, "relative_strength": 7.994961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.511491, "energy": 88.240785, "activity_lines": [ 8.036, 7.672364, 7.406126, 7.177051 ] }, { "date": "2026-01-30", "close": 8.37, "volume": 53374862, "typical_volume": 69168895.4, "trend": 6.975928, "fair_value": 6.042803, "relative_strength": 11.393829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.258525, "energy": 91.156839, "activity_lines": [ 8.191333, 7.846, 7.521494, 7.271512 ] }, { "date": "2026-02-06", "close": 8.97, "volume": 80702705, "typical_volume": 70854969.2, "trend": 7.050832, "fair_value": 6.068163, "relative_strength": 20.471747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.763481, "energy": 93.474521, "activity_lines": [ 8.475333, 8.102182, 7.68427, 7.400162 ] }, { "date": "2026-02-13", "close": 8.39, "volume": 65795497, "typical_volume": 70279434.6, "trend": 7.113686, "fair_value": 6.089748, "relative_strength": 11.96433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.606479, "energy": 71.258016, "activity_lines": [ 8.49, 8.215455, 7.778506, 7.48656 ] }, { "date": "2026-02-27", "close": 8.89, "volume": 31659283, "typical_volume": 69616772.1, "trend": 7.195193, "fair_value": 6.113728, "relative_strength": 15.940421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.425999, "energy": 67.266809, "activity_lines": [ 8.653333, 8.394364, 7.91091, 7.60116 ] }, { "date": "2026-03-06", "close": 10.95, "volume": 241226822, "typical_volume": 78539834.15, "trend": 7.35, "fair_value": 6.151549, "relative_strength": 42.899707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.891541, "energy": 75.144487, "activity_lines": [ 9.452667, 8.912364, 8.228238, 7.843406 ] }, { "date": "2026-03-13", "close": 9.84, "volume": 254320306, "typical_volume": 85613304.55, "trend": 7.464166, "fair_value": 6.181908, "relative_strength": 28.510691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.980674, "energy": 65.294534, "activity_lines": [ 9.694667, 9.154364, 8.420952, 8.004051 ] }, { "date": "2026-03-20", "close": 9.32, "volume": 116759949, "typical_volume": 87336163.85, "trend": 7.563647, "fair_value": 6.208009, "relative_strength": 25.237498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.812743, "energy": 60.350603, "activity_lines": [ 9.665333, 9.255636, 8.551429, 8.123782 ] }, { "date": "2026-03-27", "close": 9.86, "volume": 160636311, "typical_volume": 92261013.05, "trend": 7.678149, "fair_value": 6.238091, "relative_strength": 33.086849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.897048, "energy": 58.384741, "activity_lines": [ 9.792667, 9.428, 8.72419, 8.271934 ] }, { "date": "2026-04-03", "close": 9.38, "volume": 100127221, "typical_volume": 93740624.7, "trend": 7.781616, "fair_value": 6.264635, "relative_strength": 27.003055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.979441, "energy": 46.523057, "activity_lines": [ 9.662, 9.481455, 8.839857, 8.381731 ] }, { "date": "2026-04-10", "close": 9.52, "volume": 62405064, "typical_volume": 94682335.4, "trend": 7.888757, "fair_value": 6.293116, "relative_strength": 24.871638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.164528, "energy": 39.601761, "activity_lines": [ 9.545333, 9.537636, 8.959286, 8.493885 ] }, { "date": "2026-04-17", "close": 9.639916, "volume": 77428424, "typical_volume": 96548211.75, "trend": 7.999233, "fair_value": 6.32277, "relative_strength": 23.845792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.127494, "energy": 36.502254, "activity_lines": [ 9.563972, 9.59053, 9.079087, 8.606863 ] }, { "date": "2026-04-24", "close": 9.513075, "volume": 131316713, "typical_volume": 101379934.8, "trend": 8.110446, "fair_value": 6.351496, "relative_strength": 20.842259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.588891, "energy": 29.669538, "activity_lines": [ 9.553669, 9.597273, 9.173809, 8.70453 ] }, { "date": "2026-05-01", "close": 9.844813, "volume": 100425841, "typical_volume": 103668303.25, "trend": 8.225103, "fair_value": 6.382233, "relative_strength": 23.469963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.480632, "energy": 32.15167, "activity_lines": [ 9.641074, 9.654457, 9.287729, 8.816425 ] }, { "date": "2026-05-08", "close": 10.313148, "volume": 100264671, "typical_volume": 105248974.4, "trend": 8.3514, "fair_value": 6.416203, "relative_strength": 26.47775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.446912, "energy": 40.137647, "activity_lines": [ 9.885603, 9.770342, 9.432706, 8.951137 ] }, { "date": "2026-05-15", "close": 10.400962, "volume": 303808466, "typical_volume": 118541603.15, "trend": 8.465397, "fair_value": 6.450851, "relative_strength": 28.099425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.906468, "energy": 40.58588, "activity_lines": [ 10.097194, 9.876318, 9.569984, 9.083367 ] }, { "date": "2026-05-22", "close": 10.391205, "volume": 136962293, "typical_volume": 122023414.05, "trend": 8.572771, "fair_value": 6.484917, "relative_strength": 27.817323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.503852, "energy": 41.5315, "activity_lines": [ 10.246801, 9.990502, 9.689518, 9.207613 ] }, { "date": "2026-05-29", "close": 11.357148, "volume": 182260541, "typical_volume": 124567422.4, "trend": 8.704676, "fair_value": 6.524366, "relative_strength": 40.000425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.094695, "energy": 56.336955, "activity_lines": [ 10.668304, 10.27029, 9.886327, 9.38725 ] }, { "date": "2026-06-05", "close": 10.508289, "volume": 29782477, "typical_volume": 118765172.8, "trend": 8.805952, "fair_value": 6.558488, "relative_strength": 29.944884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.100558, "energy": 54.027283, "activity_lines": [ 10.683915, 10.358702, 9.985496, 9.503612 ] }, { "date": "2026-06-12", "close": 9.65943, "volume": 18138916, "typical_volume": 115433069.5, "trend": 8.882266, "fair_value": 6.586823, "relative_strength": 18.743019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.600565, "energy": 36.421756, "activity_lines": [ 10.372341, 10.280988, 9.992449, 9.558675 ] }, { "date": "2026-06-19", "close": 9.2, "volume": 90718253, "typical_volume": 116905730.75, "trend": 8.948933, "fair_value": 6.612559, "relative_strength": 11.033673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.246776, "energy": 17.2026, "activity_lines": [ 9.951206, 10.114661, 9.948363, 9.579174 ] }, { "date": "2026-06-26", "close": 8.84, "volume": 14221165, "typical_volume": 114948045.9, "trend": 9.013266, "fair_value": 6.636103, "relative_strength": 7.984069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.179435, "energy": 16.047359, "activity_lines": [ 9.490134, 9.888698, 9.864944, 9.572146 ] }, { "date": "2026-07-03", "close": 9.54, "volume": 16688312, "typical_volume": 111747326.25, "trend": 9.100933, "fair_value": 6.665117, "relative_strength": 15.435554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.865577, "energy": 20.064884, "activity_lines": [ 9.36581, 9.804551, 9.845954, 9.606129 ] }, { "date": "2026-07-10", "close": 9.49, "volume": 63072097, "typical_volume": 111611156.25, "trend": 9.183933, "fair_value": 6.693399, "relative_strength": 15.575435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.112548, "energy": 18.234732, "activity_lines": [ 9.345962, 9.710824, 9.819487, 9.63123 ] }, { "date": "2026-07-17", "close": 10.62, "volume": 101927027, "typical_volume": 115124543.45, "trend": 9.3066, "fair_value": 6.728086, "relative_strength": 36.15449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.433503, "energy": 14.798207, "activity_lines": [ 9.770667, 9.829002, 9.895401, 9.72388 ] }, { "date": "2026-07-24", "close": 10.7, "volume": 353296954, "typical_volume": 120728050.05, "trend": 9.434266, "fair_value": 6.763166, "relative_strength": 34.178594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.045688, "energy": 25.143821, "activity_lines": [ 10.158, 9.956147, 9.970697, 9.813777 ] }, { "date": "2026-07-31", "close": 10.82, "volume": 193126367, "typical_volume": 117668353.1, "trend": 9.5516, "fair_value": 6.799494, "relative_strength": 33.776412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.573785, "energy": 35.88239, "activity_lines": [ 10.485333, 10.099673, 10.058611, 9.903179 ] }, { "date": "2026-08-07", "close": 10.8, "volume": 167805589, "typical_volume": 120220635.1, "trend": 9.6506, "fair_value": 6.836054, "relative_strength": 28.739006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.021835, "energy": 45.846319, "activity_lines": [ 10.674, 10.231766, 10.139954, 9.983721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }