{ "ticker": { "uuid": "6ebf8170-152d-4d72-9585-56dd00ac67aa", "symbol": "OPPJ", "name": "WISDOMTREE JAPAN OPPORTUNITIES FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.623, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.749, "architecture_energy": 13.717, "architecture_maturity": 42.876, "architecture_confidence": 83.143, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.36, "rotation_up": 27.22, "upward_expansion": 48.88, "deceleration": 80.29, "rotation_down": 31.94, "downward_expansion": 26.88 }, "activity_lines": [ 57.05156, 57.281162, 57.457169, 56.912813 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 58.04, "trend_reference": 55.975047, "distance_from_trend": 0.036891, "trend_direction": "Improving", "fair_value": 37.915802, "distance_from_fair_value": 0.53076, "fair_value_direction": "Weakening", "relative_strength": 0.885, "relative_strength_direction": "Weakening", "price_momentum": 0.055971, "excess_performance": -0.131483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076392, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.53076, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.132246, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00885, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.073132, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.055971, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.835213, "read": "Supply-led" } ], "volume": { "latest": 203924, "relative_activity": 0.597019, "balance": 0.835213, "dry_up": 0.558, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.042335, "annualized_volatility": 0.235966, "from_high_reference": -0.047633, "from_low_reference": 0.511021 }, "levels": { "trend_reference": 55.975047, "fair_value_reference": 37.915802, "structural_low": 51.467324, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.022993, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.027871, "regime_survival": 0.375, "best_return": 0.063264, "worst_return": -0.065804, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.032062, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.014747, "regime_survival": 0.0, "best_return": 0.115095, "worst_return": -0.065228, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.105236, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.039871, "regime_survival": 0.0, "best_return": 0.225517, "worst_return": -0.047206, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.114257, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.025707, "regime_survival": 0.0, "best_return": 0.203778, "worst_return": 0.024736, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-06", "end": "2023-01-27", "tenure": "New", "return": 0.042247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-03", "end": "2023-10-20", "tenure": "Extended", "return": 0.238434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": 0.03626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-07-26", "tenure": "Extended", "return": 0.186473, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.003841, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.022486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-06", "tenure": "Developing", "return": 0.050407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": 0.0364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.071269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.033199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.500426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.083713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.010454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.014153, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.03634, "volume": 152776, "typical_volume": 58814.0, "trend": 23.16975, "fair_value": 19.716798, "relative_strength": -1.366755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.818255, "energy": 52.363531, "activity_lines": [ 25.247143, 25.027663, 24.503239, 23.93753 ] }, { "date": "2023-08-25", "close": 25.714252, "volume": 52352, "typical_volume": 61148.75, "trend": 23.322424, "fair_value": 19.780402, "relative_strength": -0.454976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.339617, "energy": 54.999155, "activity_lines": [ 25.408108, 25.188638, 24.672057, 24.101692 ] }, { "date": "2023-09-01", "close": 26.615041, "volume": 63851, "typical_volume": 64082.35, "trend": 23.509227, "fair_value": 19.848117, "relative_strength": -0.756401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.228332, "energy": 68.661911, "activity_lines": [ 25.819809, 25.488596, 24.907761, 24.314119 ] }, { "date": "2023-09-08", "close": 26.810057, "volume": 89579, "typical_volume": 66845.45, "trend": 23.693112, "fair_value": 19.914249, "relative_strength": 1.166014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.253507, "energy": 79.389242, "activity_lines": [ 26.222842, 25.77656, 25.141454, 24.527076 ] }, { "date": "2023-09-15", "close": 27.125797, "volume": 87153, "typical_volume": 69862.3, "trend": 23.876738, "fair_value": 19.981042, "relative_strength": 2.743828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.141969, "energy": 89.717212, "activity_lines": [ 26.611945, 26.085122, 25.385131, 24.748539 ] }, { "date": "2023-09-22", "close": 27.070078, "volume": 126798, "typical_volume": 75661.15, "trend": 24.052583, "fair_value": 20.047778, "relative_strength": 5.978422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.011322, "energy": 89.30673, "activity_lines": [ 26.881872, 26.338388, 25.604015, 24.954561 ] }, { "date": "2023-09-29", "close": 26.670759, "volume": 170371, "typical_volume": 83347.9, "trend": 24.195523, "fair_value": 20.112308, "relative_strength": 4.320039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.291507, "energy": 83.705502, "activity_lines": [ 26.88311, 26.469581, 25.765363, 25.123476 ] }, { "date": "2023-10-06", "close": 26.429311, "volume": 629497, "typical_volume": 113382.05, "trend": 24.336795, "fair_value": 20.174064, "relative_strength": 1.632113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.944321, "energy": 58.617885, "activity_lines": [ 26.740098, 26.525975, 25.887493, 25.267591 ] }, { "date": "2023-10-13", "close": 26.210522, "volume": 171138, "typical_volume": 118245.4, "trend": 24.508594, "fair_value": 20.236052, "relative_strength": 0.771457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.818411, "energy": 46.800874, "activity_lines": [ 26.536539, 26.525874, 25.974195, 25.388477 ] }, { "date": "2023-10-20", "close": 26.020706, "volume": 58257, "typical_volume": 119230.0, "trend": 24.662199, "fair_value": 20.296458, "relative_strength": 3.062267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.018737, "energy": 31.214735, "activity_lines": [ 26.309676, 26.469658, 26.029774, 25.486032 ] }, { "date": "2023-10-27", "close": 26.122857, "volume": 210846, "typical_volume": 125379.7, "trend": 24.787423, "fair_value": 20.360003, "relative_strength": 6.14956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.852351, "energy": 23.384671, "activity_lines": [ 26.190537, 26.424671, 26.084629, 25.580268 ] }, { "date": "2023-11-03", "close": 27.450823, "volume": 173642, "typical_volume": 130798.1, "trend": 24.97763, "fair_value": 20.429431, "relative_strength": 4.759714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.793746, "energy": 38.306825, "activity_lines": [ 26.577201, 26.601378, 26.255764, 25.7521 ] }, { "date": "2023-11-10", "close": 27.070078, "volume": 487820, "typical_volume": 149360.25, "trend": 25.136883, "fair_value": 20.494531, "relative_strength": 0.381102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.484424, "energy": 42.599222, "activity_lines": [ 26.784946, 26.677284, 26.375873, 25.887097 ] }, { "date": "2023-11-17", "close": 27.227948, "volume": 150964, "typical_volume": 154613.6, "trend": 25.291423, "fair_value": 20.560971, "relative_strength": -0.964129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.025116, "energy": 49.403375, "activity_lines": [ 27.002596, 26.77362, 26.496422, 26.022004 ] }, { "date": "2023-11-24", "close": 27.515829, "volume": 112178, "typical_volume": 156994.0, "trend": 25.440827, "fair_value": 20.627868, "relative_strength": -0.699655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.546249, "energy": 64.708948, "activity_lines": [ 27.248378, 26.9147, 26.632759, 26.165515 ] }, { "date": "2023-12-01", "close": 27.626709, "volume": 89299, "typical_volume": 155866.6, "trend": 25.595922, "fair_value": 20.695829, "relative_strength": -0.439773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.327465, "energy": 69.950004, "activity_lines": [ 27.431446, 27.068849, 26.765969, 26.306539 ] }, { "date": "2023-12-08", "close": 27.320813, "volume": 105614, "typical_volume": 158844.35, "trend": 25.731151, "fair_value": 20.762182, "relative_strength": -2.001938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.760595, "energy": 56.696301, "activity_lines": [ 27.412291, 27.157259, 26.854439, 26.417822 ] }, { "date": "2023-12-15", "close": 27.060791, "volume": 476700, "typical_volume": 176322.1, "trend": 25.854337, "fair_value": 20.826352, "relative_strength": -5.880244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.752816, "energy": 42.74618, "activity_lines": [ 27.315129, 27.186574, 26.906957, 26.503606 ] }, { "date": "2023-12-22", "close": 27.693665, "volume": 93748, "typical_volume": 178374.6, "trend": 25.99509, "fair_value": 20.895178, "relative_strength": -4.36257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.243533, "energy": 44.192231, "activity_lines": [ 27.429545, 27.319475, 27.012364, 26.622272 ] }, { "date": "2023-12-29", "close": 28.021031, "volume": 74109, "typical_volume": 178834.6, "trend": 26.134937, "fair_value": 20.964449, "relative_strength": -3.346197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.689527, "energy": 46.656445, "activity_lines": [ 27.622035, 27.484932, 27.136228, 26.752978 ] }, { "date": "2024-01-05", "close": 28.453135, "volume": 112629, "typical_volume": 176827.25, "trend": 26.28397, "fair_value": 21.034152, "relative_strength": 1.42005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.247906, "energy": 62.404501, "activity_lines": [ 27.924879, 27.692583, 27.289796, 26.902539 ] }, { "date": "2024-01-12", "close": 28.91342, "volume": 138069, "typical_volume": 181113.1, "trend": 26.436069, "fair_value": 21.107957, "relative_strength": -0.106746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.817778, "energy": 81.7208, "activity_lines": [ 28.326057, 27.941553, 27.47093, 27.072181 ] }, { "date": "2024-01-19", "close": 29.054324, "volume": 96377, "typical_volume": 182739.4, "trend": 26.604374, "fair_value": 21.182564, "relative_strength": -2.248642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.144509, "energy": 85.282725, "activity_lines": [ 28.668029, 28.18955, 27.65025, 27.241101 ] }, { "date": "2024-01-26", "close": 29.129473, "volume": 145017, "typical_volume": 185511.3, "trend": 26.74917, "fair_value": 21.257857, "relative_strength": -2.52175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.035687, "energy": 85.008972, "activity_lines": [ 28.902148, 28.415133, 27.825111, 27.40401 ] }, { "date": "2024-02-02", "close": 29.740055, "volume": 124654, "typical_volume": 187386.35, "trend": 26.919116, "fair_value": 21.332795, "relative_strength": -1.690867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.747408, "energy": 92.513082, "activity_lines": [ 29.244074, 28.717158, 28.047078, 27.596971 ] }, { "date": "2024-02-09", "close": 29.401886, "volume": 93876, "typical_volume": 185740.25, "trend": 27.087538, "fair_value": 21.403018, "relative_strength": -4.485536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.432044, "energy": 86.507887, "activity_lines": [ 29.358676, 28.917257, 28.224389, 27.757149 ] }, { "date": "2024-02-16", "close": 29.787023, "volume": 70967, "typical_volume": 180770.05, "trend": 27.248061, "fair_value": 21.477362, "relative_strength": -1.695037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.766779, "energy": 87.064928, "activity_lines": [ 29.538406, 29.155105, 28.427276, 27.93131 ] }, { "date": "2024-02-23", "close": 30.472754, "volume": 101695, "typical_volume": 154379.95, "trend": 27.413488, "fair_value": 21.557506, "relative_strength": -0.714568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.634581, "energy": 92.232728, "activity_lines": [ 29.888474, 29.472791, 28.680632, 28.139354 ] }, { "date": "2024-03-01", "close": 30.735774, "volume": 66775, "typical_volume": 149161.8, "trend": 27.603933, "fair_value": 21.63615, "relative_strength": -1.674367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.198248, "energy": 86.133912, "activity_lines": [ 30.231652, 29.776263, 28.939783, 28.353695 ] }, { "date": "2024-03-08", "close": 30.923645, "volume": 92085, "typical_volume": 150853.2, "trend": 27.78083, "fair_value": 21.712367, "relative_strength": 0.60462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.432517, "energy": 87.061926, "activity_lines": [ 30.530368, 30.058583, 29.195277, 28.56787 ] }, { "date": "2024-03-15", "close": 30.9894, "volume": 153824, "typical_volume": 148002.1, "trend": 27.979265, "fair_value": 21.783286, "relative_strength": 1.947908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.836623, "energy": 85.132205, "activity_lines": [ 30.772096, 30.300083, 29.433686, 28.774875 ] }, { "date": "2024-03-22", "close": 31.919364, "volume": 63445, "typical_volume": 142492.25, "trend": 28.186102, "fair_value": 21.860264, "relative_strength": 1.881835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.320463, "energy": 89.248509, "activity_lines": [ 31.217977, 30.664553, 29.73749, 29.029075 ] }, { "date": "2024-03-29", "close": 31.692247, "volume": 49036, "typical_volume": 120553.05, "trend": 28.355342, "fair_value": 21.939193, "relative_strength": 1.662843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.698915, "energy": 83.970207, "activity_lines": [ 31.445997, 30.933077, 29.998384, 29.255278 ] }, { "date": "2024-04-05", "close": 31.465131, "volume": 57904, "typical_volume": 115900.05, "trend": 28.510512, "fair_value": 22.017198, "relative_strength": 1.672776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.795324, "energy": 69.208672, "activity_lines": [ 31.517012, 31.112344, 30.215638, 29.455909 ] }, { "date": "2024-04-12", "close": 31.749026, "volume": 53837, "typical_volume": 112983.0, "trend": 28.664619, "fair_value": 22.096803, "relative_strength": 3.048726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.871229, "energy": 69.002558, "activity_lines": [ 31.634035, 31.300761, 30.439753, 29.664846 ] }, { "date": "2024-04-19", "close": 31.143382, "volume": 132190, "typical_volume": 115127.55, "trend": 28.800396, "fair_value": 22.175457, "relative_strength": 6.745341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.497002, "energy": 62.43424, "activity_lines": [ 31.494151, 31.342535, 30.586029, 29.824766 ] }, { "date": "2024-04-26", "close": 32.013996, "volume": 78160, "typical_volume": 113754.85, "trend": 28.978504, "fair_value": 22.261229, "relative_strength": 5.497811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.522619, "energy": 64.066294, "activity_lines": [ 31.634206, 31.510939, 30.798474, 30.032095 ] }, { "date": "2024-05-03", "close": 31.796342, "volume": 97113, "typical_volume": 94775.5, "trend": 29.157405, "fair_value": 22.342393, "relative_strength": 3.66329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.84717, "energy": 56.865854, "activity_lines": [ 31.695402, 31.599279, 30.967842, 30.213891 ] }, { "date": "2024-05-10", "close": 32.364134, "volume": 116095, "typical_volume": 95892.85, "trend": 29.362525, "fair_value": 22.43015, "relative_strength": 3.910934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.174498, "energy": 60.756266, "activity_lines": [ 31.938921, 31.766789, 31.168736, 30.420777 ] }, { "date": "2024-05-17", "close": 31.961948, "volume": 114542, "typical_volume": 97914.5, "trend": 29.560567, "fair_value": 22.514391, "relative_strength": 0.39286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.646777, "energy": 54.844726, "activity_lines": [ 31.988445, 31.831567, 31.309085, 30.588481 ] }, { "date": "2024-05-24", "close": 31.96668, "volume": 68217, "typical_volume": 95693.9, "trend": 29.755361, "fair_value": 22.598774, "relative_strength": -1.00313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.172582, "energy": 51.322582, "activity_lines": [ 32.025352, 31.878328, 31.431119, 30.743714 ] }, { "date": "2024-05-31", "close": 32.534472, "volume": 85237, "typical_volume": 93052.3, "trend": 29.924816, "fair_value": 22.685219, "relative_strength": 2.246674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.968009, "energy": 55.076489, "activity_lines": [ 32.196636, 32.010555, 31.590498, 30.923012 ] }, { "date": "2024-06-07", "close": 31.940183, "volume": 66175, "typical_volume": 91542.2, "trend": 30.087153, "fair_value": 22.767892, "relative_strength": -2.300732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.532932, "energy": 44.668637, "activity_lines": [ 32.135125, 32.023545, 31.676034, 31.053036 ] }, { "date": "2024-06-14", "close": 32.042386, "volume": 91303, "typical_volume": 88856.5, "trend": 30.247634, "fair_value": 22.85381, "relative_strength": -5.314041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.465031, "energy": 40.254771, "activity_lines": [ 32.098092, 32.05061, 31.757562, 31.17918 ] }, { "date": "2024-06-21", "close": 32.23165, "volume": 80943, "typical_volume": 86670.95, "trend": 30.404828, "fair_value": 22.938123, "relative_strength": -4.965633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.534189, "energy": 40.276557, "activity_lines": [ 32.145598, 32.101591, 31.843243, 31.307181 ] }, { "date": "2024-06-28", "close": 33.121384, "volume": 81766, "typical_volume": 86065.45, "trend": 30.587984, "fair_value": 23.028206, "relative_strength": -2.322988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.673795, "energy": 47.873785, "activity_lines": [ 32.471701, 32.305567, 32.001797, 31.482442 ] }, { "date": "2024-07-05", "close": 33.01699, "volume": 51848, "typical_volume": 85109.5, "trend": 30.777856, "fair_value": 23.118091, "relative_strength": -5.946119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.537682, "energy": 50.019643, "activity_lines": [ 32.686026, 32.454598, 32.132696, 31.639152 ] }, { "date": "2024-07-12", "close": 33.503751, "volume": 70017, "typical_volume": 83525.6, "trend": 30.992622, "fair_value": 23.210746, "relative_strength": -4.379841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.890511, "energy": 66.945605, "activity_lines": [ 33.030437, 32.673895, 32.294573, 31.815017 ] }, { "date": "2024-07-19", "close": 33.083423, "volume": 140489, "typical_volume": 87211.3, "trend": 31.17228, "fair_value": 23.299986, "relative_strength": -1.760735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.221145, "energy": 66.269797, "activity_lines": [ 33.1305, 32.785725, 32.401985, 31.949907 ] }, { "date": "2024-07-26", "close": 32.305213, "volume": 216934, "typical_volume": 93453.75, "trend": 31.315086, "fair_value": 23.384052, "relative_strength": -1.6039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.840406, "energy": 42.864724, "activity_lines": [ 32.901758, 32.742984, 32.424103, 32.022999 ] }, { "date": "2024-08-02", "close": 29.64791, "volume": 134134, "typical_volume": 92469.25, "trend": 31.354912, "fair_value": 23.451728, "relative_strength": -6.794286, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.496782, "energy": 9.583352, "activity_lines": [ 31.782344, 32.210857, 32.186566, 31.91544 ] }, { "date": "2024-08-09", "close": 29.761794, "volume": 234817, "typical_volume": 101037.85, "trend": 31.383191, "fair_value": 23.519338, "relative_strength": -6.670934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.863118, "energy": 34.403104, "activity_lines": [ 30.932456, 31.741594, 31.966262, 31.812658 ] }, { "date": "2024-08-16", "close": 31.232801, "volume": 113403, "typical_volume": 104256.2, "trend": 31.455807, "fair_value": 23.600104, "relative_strength": -7.016982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.636238, "energy": 31.221918, "activity_lines": [ 30.789917, 31.5902, 31.896329, 31.802955 ] }, { "date": "2024-08-23", "close": 31.640887, "volume": 239552, "typical_volume": 113338.6, "trend": 31.539521, "fair_value": 23.680805, "relative_strength": -6.645172, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.155894, "energy": 29.584375, "activity_lines": [ 30.934804, 31.525865, 31.867448, 31.814896 ] }, { "date": "2024-08-30", "close": 31.878146, "volume": 51649, "typical_volume": 113229.2, "trend": 31.610791, "fair_value": 23.756887, "relative_strength": -5.10413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.79246, "energy": 14.395944, "activity_lines": [ 31.254945, 31.511968, 31.860327, 31.836743 ] }, { "date": "2024-09-06", "close": 30.397649, "volume": 53548, "typical_volume": 109297.1, "trend": 31.643983, "fair_value": 23.821925, "relative_strength": -3.825757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.965755, "energy": 16.532177, "activity_lines": [ 31.110059, 31.235317, 31.711592, 31.758475 ] }, { "date": "2024-09-13", "close": 30.68236, "volume": 53920, "typical_volume": 108085.1, "trend": 31.673827, "fair_value": 23.886607, "relative_strength": -8.139049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.241974, "energy": 15.435688, "activity_lines": [ 31.010094, 31.059954, 31.593522, 31.696435 ] }, { "date": "2024-09-20", "close": 31.935088, "volume": 109200, "typical_volume": 108689.45, "trend": 31.722572, "fair_value": 23.960421, "relative_strength": -5.540925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -29.302423, "energy": 14.97138, "activity_lines": [ 31.266334, 31.154808, 31.601102, 31.713291 ] }, { "date": "2024-09-27", "close": 31.455626, "volume": 66473, "typical_volume": 106208.35, "trend": 31.746567, "fair_value": 24.036124, "relative_strength": -7.650583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.34604, "energy": 16.99782, "activity_lines": [ 31.315934, 31.191007, 31.562357, 31.696068 ] }, { "date": "2024-10-04", "close": 33.221622, "volume": 41870, "typical_volume": 102574.75, "trend": 31.823166, "fair_value": 24.124496, "relative_strength": -2.451461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.385556, "energy": 10.59902, "activity_lines": [ 31.96655, 31.577894, 31.696129, 31.791233 ] }, { "date": "2024-10-11", "close": 32.623462, "volume": 29648, "typical_volume": 100646.3, "trend": 31.877635, "fair_value": 24.205994, "relative_strength": -5.220942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.669067, "energy": 16.813508, "activity_lines": [ 32.328214, 31.839362, 31.766935, 31.842865 ] }, { "date": "2024-10-18", "close": 32.547505, "volume": 59197, "typical_volume": 99344.3, "trend": 31.898573, "fair_value": 24.288877, "relative_strength": -5.443815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.398384, "energy": 20.665734, "activity_lines": [ 32.516172, 32.032918, 31.827379, 31.886083 ] }, { "date": "2024-10-25", "close": 31.446131, "volume": 65965, "typical_volume": 99333.8, "trend": 31.890369, "fair_value": 24.364423, "relative_strength": -8.479637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.230092, "energy": 12.640025, "activity_lines": [ 32.212662, 31.975576, 31.782869, 31.856893 ] }, { "date": "2024-11-01", "close": 32.181393, "volume": 30156, "typical_volume": 96276.45, "trend": 31.914244, "fair_value": 24.444177, "relative_strength": -4.58184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.807619, "energy": 10.069231, "activity_lines": [ 32.186837, 32.048039, 31.810736, 31.875669 ] }, { "date": "2024-11-08", "close": 32.300646, "volume": 43735, "typical_volume": 94416.05, "trend": 31.932632, "fair_value": 24.527417, "relative_strength": -8.970782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.883371, "energy": 7.243813, "activity_lines": [ 32.152378, 32.132356, 31.849298, 31.900598 ] }, { "date": "2024-11-15", "close": 32.234183, "volume": 90254, "typical_volume": 94840.45, "trend": 31.968992, "fair_value": 24.610604, "relative_strength": -5.783694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.740675, "energy": 3.101381, "activity_lines": [ 32.157163, 32.196908, 31.881203, 31.920053 ] }, { "date": "2024-11-22", "close": 32.984257, "volume": 23491, "typical_volume": 93422.6, "trend": 32.001334, "fair_value": 24.704304, "relative_strength": -5.192292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.297159, "energy": 24.639721, "activity_lines": [ 32.437925, 32.364445, 31.988767, 31.985554 ] }, { "date": "2024-11-29", "close": 32.632957, "volume": 22987, "typical_volume": 91071.1, "trend": 32.029221, "fair_value": 24.794969, "relative_strength": -6.738161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.064288, "energy": 31.416637, "activity_lines": [ 32.57247, 32.426257, 32.06303, 32.026304 ] }, { "date": "2024-12-06", "close": 33.041225, "volume": 29630, "typical_volume": 85528.15, "trend": 32.051791, "fair_value": 24.883895, "relative_strength": -8.384312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.672417, "energy": 53.592087, "activity_lines": [ 32.763982, 32.549611, 32.180323, 32.091594 ] }, { "date": "2024-12-13", "close": 33.326063, "volume": 33767, "typical_volume": 76369.8, "trend": 32.097261, "fair_value": 24.975736, "relative_strength": -8.186491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.14437, "energy": 62.546559, "activity_lines": [ 32.993119, 32.695925, 32.324944, 32.173805 ] }, { "date": "2024-12-20", "close": 33.003246, "volume": 30225, "typical_volume": 71174.35, "trend": 32.131813, "fair_value": 25.065031, "relative_strength": -6.876905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.251749, "energy": 57.312045, "activity_lines": [ 33.046289, 32.781646, 32.433959, 32.232256 ] }, { "date": "2024-12-27", "close": 33.678586, "volume": 25631, "typical_volume": 60715.05, "trend": 32.169951, "fair_value": 25.157757, "relative_strength": -5.714836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.622445, "energy": 65.259823, "activity_lines": [ 33.273301, 32.98325, 32.591315, 32.332048 ] }, { "date": "2025-01-03", "close": 33.717702, "volume": 102518, "typical_volume": 60170.8, "trend": 32.229201, "fair_value": 25.25094, "relative_strength": -4.689915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.677721, "energy": 69.821276, "activity_lines": [ 33.467063, 33.171402, 32.733745, 32.431903 ] }, { "date": "2025-01-10", "close": 32.866936, "volume": 93724, "typical_volume": 52879.4, "trend": 32.256686, "fair_value": 25.338632, "relative_strength": -4.841745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.737223, "energy": 48.109939, "activity_lines": [ 33.30492, 33.163567, 32.783316, 32.473047 ] }, { "date": "2025-01-17", "close": 32.73981, "volume": 80884, "typical_volume": 54341.15, "trend": 32.273625, "fair_value": 25.429979, "relative_strength": -7.680133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.899313, "energy": 30.995425, "activity_lines": [ 33.112021, 33.120155, 32.814942, 32.504216 ] }, { "date": "2025-01-24", "close": 33.590576, "volume": 107297, "typical_volume": 57028.6, "trend": 32.289265, "fair_value": 25.527492, "relative_strength": -6.541013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.229358, "energy": 37.031288, "activity_lines": [ 33.241795, 33.223442, 32.92349, 32.589181 ] }, { "date": "2025-01-31", "close": 33.747038, "volume": 51849, "typical_volume": 56925.05, "trend": 32.3136, "fair_value": 25.622464, "relative_strength": -4.647802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.589166, "energy": 36.575802, "activity_lines": [ 33.384567, 33.330515, 33.031734, 32.683231 ] }, { "date": "2025-02-07", "close": 33.512344, "volume": 62912, "typical_volume": 54610.65, "trend": 32.313886, "fair_value": 25.715896, "relative_strength": -5.328679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.52183, "energy": 37.484803, "activity_lines": [ 33.444544, 33.381048, 33.103034, 32.760569 ] }, { "date": "2025-02-14", "close": 33.854606, "volume": 39018, "typical_volume": 53237.9, "trend": 32.339592, "fair_value": 25.81121, "relative_strength": -6.8917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.524036, "energy": 58.052646, "activity_lines": [ 33.632299, 33.477821, 33.199418, 32.85997 ] }, { "date": "2025-02-21", "close": 32.925609, "volume": 76384, "typical_volume": 54963.6, "trend": 32.360272, "fair_value": 25.899715, "relative_strength": -7.168433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.218329, "energy": 33.612916, "activity_lines": [ 33.444544, 33.390897, 33.195904, 32.897778 ] }, { "date": "2025-02-28", "close": 33.082072, "volume": 135569, "typical_volume": 60259.65, "trend": 32.474744, "fair_value": 25.993773, "relative_strength": -3.32187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.499024, "energy": 21.976686, "activity_lines": [ 33.296556, 33.339702, 33.2087, 32.944345 ] }, { "date": "2025-03-07", "close": 33.961686, "volume": 91787, "typical_volume": 61889.15, "trend": 32.61474, "fair_value": 26.095376, "relative_strength": 2.607049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.737259, "energy": 32.514259, "activity_lines": [ 33.475673, 33.447003, 33.303084, 33.040277 ] }, { "date": "2025-03-14", "close": 34.138195, "volume": 116580, "typical_volume": 64419.9, "trend": 32.711587, "fair_value": 26.19356, "relative_strength": 5.768837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.014328, "energy": 33.613924, "activity_lines": [ 33.699317, 33.58125, 33.407546, 33.138565 ] }, { "date": "2025-03-21", "close": 34.832498, "volume": 183476, "typical_volume": 72085.9, "trend": 32.817974, "fair_value": 26.29335, "relative_strength": 7.636544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.604356, "energy": 60.348254, "activity_lines": [ 34.112672, 33.834088, 33.565311, 33.275398 ] }, { "date": "2025-03-28", "close": 34.539131, "volume": 133434, "typical_volume": 76570.85, "trend": 32.906673, "fair_value": 26.392994, "relative_strength": 9.221604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.262911, "energy": 70.344533, "activity_lines": [ 34.363045, 33.99785, 33.682513, 33.38644 ] }, { "date": "2025-04-04", "close": 30.598228, "volume": 152639, "typical_volume": 79690.1, "trend": 32.913359, "fair_value": 26.469268, "relative_strength": 7.335769, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.144007, "energy": 4.35485, "activity_lines": [ 33.192216, 33.412368, 33.413732, 33.237508 ] }, { "date": "2025-04-11", "close": 32.074844, "volume": 181029, "typical_volume": 87567.0, "trend": 32.959775, "fair_value": 26.555483, "relative_strength": 4.727345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.194861, "energy": 18.104143, "activity_lines": [ 32.679181, 33.149769, 33.29337, 33.18341 ] }, { "date": "2025-04-18", "close": 32.778926, "volume": 54196, "typical_volume": 89127.45, "trend": 32.987903, "fair_value": 26.646432, "relative_strength": 9.563334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.629136, "energy": 22.191946, "activity_lines": [ 32.52663, 33.045588, 33.244395, 33.171743 ] }, { "date": "2025-04-25", "close": 33.874164, "volume": 102570, "typical_volume": 92774.45, "trend": 33.068521, "fair_value": 26.743492, "relative_strength": 6.497865, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.78292, "energy": 17.133015, "activity_lines": [ 32.829776, 33.153876, 33.299033, 33.228921 ] }, { "date": "2025-05-02", "close": 34.128416, "volume": 45303, "typical_volume": 93351.25, "trend": 33.098748, "fair_value": 26.840532, "relative_strength": 3.834016, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.963872, "energy": 11.437009, "activity_lines": [ 33.281562, 33.308036, 33.373919, 33.297301 ] }, { "date": "2025-05-09", "close": 34.607583, "volume": 37850, "typical_volume": 93732.5, "trend": 33.164885, "fair_value": 26.941398, "relative_strength": 5.56001, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.602344, "energy": 33.057582, "activity_lines": [ 33.920451, 33.527448, 33.490619, 33.394645 ] }, { "date": "2025-05-16", "close": 34.99874, "volume": 30452, "typical_volume": 93973.55, "trend": 33.246593, "fair_value": 27.045923, "relative_strength": 0.00396, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.368242, "energy": 45.885641, "activity_lines": [ 34.422436, 33.790244, 33.636933, 33.512958 ] }, { "date": "2025-05-23", "close": 34.588025, "volume": 74853, "typical_volume": 92590.3, "trend": 33.351323, "fair_value": 27.146535, "relative_strength": 1.278653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.49573, "energy": 53.288564, "activity_lines": [ 34.592589, 33.959508, 33.737844, 33.599502 ] }, { "date": "2025-05-30", "close": 35.272549, "volume": 33378, "typical_volume": 89573.0, "trend": 33.454361, "fair_value": 27.249714, "relative_strength": 1.455306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.45824, "energy": 62.822772, "activity_lines": [ 34.87031, 34.245052, 33.899804, 33.723452 ] }, { "date": "2025-06-06", "close": 35.869063, "volume": 24587, "typical_volume": 86758.15, "trend": 33.573309, "fair_value": 27.35669, "relative_strength": 1.116476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.630446, "energy": 65.256804, "activity_lines": [ 35.253643, 34.631052, 34.107119, 33.87924 ] }, { "date": "2025-06-13", "close": 35.644148, "volume": 22447, "typical_volume": 82515.65, "trend": 33.686974, "fair_value": 27.464783, "relative_strength": 1.036202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.891132, "energy": 60.696252, "activity_lines": [ 35.445962, 34.951979, 34.278113, 34.012842 ] }, { "date": "2025-06-20", "close": 35.693043, "volume": 20529, "typical_volume": 80949.65, "trend": 33.777267, "fair_value": 27.570786, "relative_strength": 1.19341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.074903, "energy": 60.471677, "activity_lines": [ 35.585475, 35.190051, 34.443984, 34.142266 ] }, { "date": "2025-06-27", "close": 36.75187, "volume": 47931, "typical_volume": 80200.6, "trend": 33.914564, "fair_value": 27.682365, "relative_strength": 0.113133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.57906, "energy": 66.83964, "activity_lines": [ 36.031643, 35.554852, 34.701429, 34.334176 ] }, { "date": "2025-07-04", "close": 36.63761, "volume": 32996, "typical_volume": 79899.5, "trend": 34.034444, "fair_value": 27.793089, "relative_strength": -1.627287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.473033, "energy": 71.156558, "activity_lines": [ 36.295468, 35.826642, 34.932567, 34.509856 ] }, { "date": "2025-07-11", "close": 35.917277, "volume": 50929, "typical_volume": 78626.75, "trend": 34.120817, "fair_value": 27.899462, "relative_strength": -3.118691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.617002, "energy": 67.494353, "activity_lines": [ 36.228178, 35.917219, 35.081848, 34.631329 ] }, { "date": "2025-07-18", "close": 35.251591, "volume": 76916, "typical_volume": 75694.1, "trend": 34.195762, "fair_value": 27.999116, "relative_strength": -5.915752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.582562, "energy": 42.759564, "activity_lines": [ 35.935778, 35.854237, 35.153485, 34.704282 ] }, { "date": "2025-07-25", "close": 37.203543, "volume": 204423, "typical_volume": 81325.9, "trend": 34.313261, "fair_value": 28.110389, "relative_strength": -1.474836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.36305, "energy": 47.203154, "activity_lines": [ 36.3202, 36.134447, 35.400691, 34.898333 ] }, { "date": "2025-08-01", "close": 36.856194, "volume": 64468, "typical_volume": 78720.3, "trend": 34.417877, "fair_value": 28.219175, "relative_strength": -0.196746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.588485, "energy": 43.241117, "activity_lines": [ 36.488139, 36.311414, 35.599379, 35.062393 ] }, { "date": "2025-08-08", "close": 38.689316, "volume": 52966, "typical_volume": 72194.8, "trend": 34.611956, "fair_value": 28.337969, "relative_strength": 0.972083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.343604, "energy": 57.951762, "activity_lines": [ 37.260163, 36.780438, 35.959707, 35.33797 ] }, { "date": "2025-08-15", "close": 39.109494, "volume": 47683, "typical_volume": 67907.25, "trend": 34.824279, "fair_value": 28.458805, "relative_strength": 1.527853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.786874, "energy": 84.673909, "activity_lines": [ 38.035466, 37.263734, 36.341686, 35.628133 ] }, { "date": "2025-08-22", "close": 39.568619, "volume": 31838, "typical_volume": 61867.2, "trend": 35.023547, "fair_value": 28.582901, "relative_strength": 3.597742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.515893, "energy": 88.673472, "activity_lines": [ 38.750997, 37.77159, 36.745628, 35.93422 ] }, { "date": "2025-08-29", "close": 39.742492, "volume": 43186, "typical_volume": 54975.05, "trend": 35.223396, "fair_value": 28.711228, "relative_strength": 4.268257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.837356, "energy": 90.383736, "activity_lines": [ 39.236683, 38.239706, 37.123413, 36.238668 ] }, { "date": "2025-09-05", "close": 41.07943, "volume": 51872, "typical_volume": 54858.85, "trend": 35.475632, "fair_value": 28.844548, "relative_strength": 6.619164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.847089, "energy": 93.033661, "activity_lines": [ 39.998752, 38.877275, 37.592012, 36.616477 ] }, { "date": "2025-09-12", "close": 41.220913, "volume": 65880, "typical_volume": 53024.35, "trend": 35.721176, "fair_value": 28.980852, "relative_strength": 4.891792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.362241, "energy": 83.132638, "activity_lines": [ 40.526433, 39.461885, 38.03456, 36.98714 ] }, { "date": "2025-09-19", "close": 41.709746, "volume": 54234, "typical_volume": 53470.9, "trend": 36.01398, "fair_value": 29.121423, "relative_strength": 3.798274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.35023, "energy": 71.69121, "activity_lines": [ 41.048285, 40.052041, 38.48868, 37.373499 ] }, { "date": "2025-09-26", "close": 41.964351, "volume": 63241, "typical_volume": 54740.45, "trend": 36.310056, "fair_value": 29.263156, "relative_strength": 4.739866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.597438, "energy": 70.007736, "activity_lines": [ 41.481655, 40.583172, 38.930945, 37.757394 ] }, { "date": "2025-10-03", "close": 41.898562, "volume": 102446, "typical_volume": 58340.15, "trend": 36.574619, "fair_value": 29.402628, "relative_strength": 3.298234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.651837, "energy": 66.609769, "activity_lines": [ 41.733381, 40.98029, 39.331913, 38.117943 ] }, { "date": "2025-10-10", "close": 40.882005, "volume": 102342, "typical_volume": 59714.6, "trend": 36.799412, "fair_value": 29.536977, "relative_strength": 3.046307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.602008, "energy": 60.351527, "activity_lines": [ 41.502515, 41.107216, 39.603209, 38.395839 ] }, { "date": "2025-10-17", "close": 41.947059, "volume": 65298, "typical_volume": 61310.6, "trend": 37.036564, "fair_value": 29.676719, "relative_strength": 3.107853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.863543, "energy": 60.191815, "activity_lines": [ 41.63983, 41.354592, 39.945968, 38.727945 ] }, { "date": "2025-10-24", "close": 43.160686, "volume": 84707, "typical_volume": 64316.6, "trend": 37.32395, "fair_value": 29.824241, "relative_strength": 3.645864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.014932, "energy": 65.944926, "activity_lines": [ 42.133277, 41.763395, 40.372527, 39.12305 ] }, { "date": "2025-10-31", "close": 42.740011, "volume": 189344, "typical_volume": 72661.45, "trend": 37.728676, "fair_value": 29.971869, "relative_strength": 0.637752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.35011, "energy": 60.132498, "activity_lines": [ 42.38977, 42.022054, 40.7243, 39.472473 ] }, { "date": "2025-11-07", "close": 43.677462, "volume": 87228, "typical_volume": 75996.4, "trend": 38.11543, "fair_value": 30.121353, "relative_strength": 5.85003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.293829, "energy": 72.37426, "activity_lines": [ 42.907036, 42.393497, 41.131564, 39.856266 ] }, { "date": "2025-11-14", "close": 44.182113, "volume": 86078, "typical_volume": 77903.75, "trend": 38.495536, "fair_value": 30.271908, "relative_strength": 7.005633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.890027, "energy": 79.458781, "activity_lines": [ 43.473925, 42.78515, 41.548869, 40.247665 ] }, { "date": "2025-11-21", "close": 43.508516, "volume": 110025, "typical_volume": 81755.2, "trend": 38.816681, "fair_value": 30.414337, "relative_strength": 8.4783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.706691, "energy": 61.233827, "activity_lines": [ 43.596275, 42.997918, 41.86664, 40.571083 ] }, { "date": "2025-11-28", "close": 44.67126, "volume": 95991, "typical_volume": 84008.3, "trend": 39.168109, "fair_value": 30.570825, "relative_strength": 5.896039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.72115, "energy": 64.377612, "activity_lines": [ 44.002109, 43.380502, 42.262429, 40.948797 ] }, { "date": "2025-12-05", "close": 44.693919, "volume": 141891, "typical_volume": 87257.05, "trend": 39.50432, "fair_value": 30.72544, "relative_strength": 4.64742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.480139, "energy": 62.630878, "activity_lines": [ 44.314791, 43.713359, 42.618691, 41.305301 ] }, { "date": "2025-12-12", "close": 46.042703, "volume": 115373, "typical_volume": 82804.55, "trend": 39.872452, "fair_value": 30.889739, "relative_strength": 9.522606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.696339, "energy": 76.075808, "activity_lines": [ 44.946808, 44.241822, 43.058445, 41.727132 ] }, { "date": "2025-12-19", "close": 46.194158, "volume": 116922, "typical_volume": 85427.25, "trend": 40.259323, "fair_value": 31.055697, "relative_strength": 8.939002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.967198, "energy": 83.430259, "activity_lines": [ 45.471626, 44.722474, 43.470532, 42.134984 ] }, { "date": "2025-12-26", "close": 45.99024, "volume": 89028, "typical_volume": 87230.35, "trend": 40.61658, "fair_value": 31.221195, "relative_strength": 6.864545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.366508, "energy": 80.879303, "activity_lines": [ 45.794336, 45.069465, 43.818732, 42.504721 ] }, { "date": "2026-01-02", "close": 47.046757, "volume": 144244, "typical_volume": 92058.4, "trend": 40.98917, "fair_value": 31.392794, "relative_strength": 10.88775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.085887, "energy": 83.383849, "activity_lines": [ 46.30377, 45.535038, 44.232787, 42.919571 ] }, { "date": "2026-01-09", "close": 49.52032, "volume": 174658, "typical_volume": 99199.4, "trend": 41.451709, "fair_value": 31.580265, "relative_strength": 13.758469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.844857, "energy": 87.261572, "activity_lines": [ 47.479358, 46.379693, 44.844622, 43.469968 ] }, { "date": "2026-01-16", "close": 51.367326, "volume": 301868, "typical_volume": 112133.5, "trend": 41.974185, "fair_value": 31.775879, "relative_strength": 18.382311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.490537, "energy": 94.286772, "activity_lines": [ 48.948855, 47.43689, 45.584973, 44.109685 ] }, { "date": "2026-01-23", "close": 50.36965, "volume": 219940, "typical_volume": 120536.9, "trend": 42.428111, "fair_value": 31.963287, "relative_strength": 15.266717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.083703, "energy": 91.077021, "activity_lines": [ 49.730818, 48.172875, 46.174952, 44.651328 ] }, { "date": "2026-01-30", "close": 51.004698, "volume": 269215, "typical_volume": 130703.65, "trend": 42.907014, "fair_value": 32.155555, "relative_strength": 16.334957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.044113, "energy": 91.301625, "activity_lines": [ 50.446098, 48.911823, 46.781172, 45.204656 ] }, { "date": "2026-02-06", "close": 54.963639, "volume": 618160, "typical_volume": 158899.95, "trend": 43.541892, "fair_value": 32.371389, "relative_strength": 26.985778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.902594, "energy": 95.454809, "activity_lines": [ 52.146727, 50.234284, 47.717844, 45.982503 ] }, { "date": "2026-02-13", "close": 57.407832, "volume": 609712, "typical_volume": 186223.5, "trend": 44.280434, "fair_value": 32.600817, "relative_strength": 33.1763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.629031, "energy": 94.987193, "activity_lines": [ 54.134296, 51.81401, 48.824183, 46.87708 ] }, { "date": "2026-02-20", "close": 56.058516, "volume": 329268, "typical_volume": 197564.6, "trend": 44.908933, "fair_value": 32.820457, "relative_strength": 27.57479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.185821, "energy": 88.019182, "activity_lines": [ 55.146258, 52.917243, 49.728476, 47.636956 ] }, { "date": "2026-02-27", "close": 57.292551, "volume": 382082, "typical_volume": 211551.6, "trend": 45.590145, "fair_value": 33.044239, "relative_strength": 29.710186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.37502, "energy": 88.635804, "activity_lines": [ 56.256819, 54.062741, 50.682867, 48.435899 ] }, { "date": "2026-03-06", "close": 52.908646, "volume": 1078474, "typical_volume": 262210.4, "trend": 46.064122, "fair_value": 33.241146, "relative_strength": 20.690579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.831018, "energy": 67.294167, "activity_lines": [ 55.444552, 54.209376, 51.141598, 48.908061 ] }, { "date": "2026-03-13", "close": 53.015636, "volume": 640551, "typical_volume": 290002.6, "trend": 46.527661, "fair_value": 33.446012, "relative_strength": 21.59455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.922372, "energy": 59.605992, "activity_lines": [ 54.541019, 54.249674, 51.55832, 49.356545 ] }, { "date": "2026-03-20", "close": 51.896784, "volume": 380298, "typical_volume": 299550.3, "trend": 46.938599, "fair_value": 33.641424, "relative_strength": 20.894983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.047951, "energy": 40.603387, "activity_lines": [ 53.394401, 53.97802, 51.821557, 49.70294 ] }, { "date": "2026-03-27", "close": 52.87, "volume": 421911, "typical_volume": 316284.45, "trend": 47.376183, "fair_value": 33.836961, "relative_strength": 26.609651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.046289, "energy": 26.995348, "activity_lines": [ 52.939592, 53.840106, 52.133878, 50.085611 ] }, { "date": "2026-04-03", "close": 55.44, "volume": 322783, "typical_volume": 328119.7, "trend": 47.854869, "fair_value": 34.052957, "relative_strength": 26.955647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.003857, "energy": 32.005491, "activity_lines": [ 53.554018, 54.142143, 52.647186, 50.605858 ] }, { "date": "2026-04-10", "close": 57.2959, "volume": 376601, "typical_volume": 341448.5, "trend": 48.390702, "fair_value": 34.277338, "relative_strength": 24.869073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.677583, "energy": 46.199015, "activity_lines": [ 54.91058, 54.689429, 53.283638, 51.214956 ] }, { "date": "2026-04-17", "close": 56.9348, "volume": 314864, "typical_volume": 352392.15, "trend": 48.898203, "fair_value": 34.497486, "relative_strength": 16.452184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.996495, "energy": 52.348761, "activity_lines": [ 55.854292, 55.056674, 53.820045, 51.766189 ] }, { "date": "2026-04-24", "close": 54.520507, "volume": 308293, "typical_volume": 360712.25, "trend": 49.316742, "fair_value": 34.699324, "relative_strength": 8.826623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.088837, "energy": 46.871295, "activity_lines": [ 55.731962, 54.949118, 54.068121, 52.128918 ] }, { "date": "2026-05-01", "close": 56.498914, "volume": 279620, "typical_volume": 368924.6, "trend": 49.80342, "fair_value": 34.914228, "relative_strength": 10.67032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.643781, "energy": 46.638105, "activity_lines": [ 56.094187, 55.253769, 54.457824, 52.592284 ] }, { "date": "2026-05-08", "close": 58.437553, "volume": 628226, "typical_volume": 394489.8, "trend": 50.388605, "fair_value": 35.1397, "relative_strength": 8.198248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.436079, "energy": 51.617882, "activity_lines": [ 56.860696, 55.902892, 54.982368, 53.149325 ] }, { "date": "2026-05-15", "close": 60.153995, "volume": 430814, "typical_volume": 411579.1, "trend": 50.995503, "fair_value": 35.375526, "relative_strength": 11.244793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.165832, "energy": 58.469383, "activity_lines": [ 57.999516, 56.843278, 55.61208, 53.77935 ] }, { "date": "2026-05-22", "close": 57.870774, "volume": 748431, "typical_volume": 441788.45, "trend": 51.485839, "fair_value": 35.596037, "relative_strength": 5.406502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.136396, "energy": 56.82187, "activity_lines": [ 58.186723, 57.236799, 55.956897, 54.222916 ] }, { "date": "2026-05-29", "close": 58.238718, "volume": 269379, "typical_volume": 446524.5, "trend": 52.002463, "fair_value": 35.816634, "relative_strength": 2.816515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.755358, "energy": 56.856371, "activity_lines": [ 58.434179, 57.608944, 56.285213, 54.658585 ] }, { "date": "2026-06-05", "close": 56.819336, "volume": 299774, "typical_volume": 446419.8, "trend": 52.440525, "fair_value": 36.027128, "relative_strength": 4.709233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.588737, "energy": 44.434546, "activity_lines": [ 57.960628, 57.607711, 56.436833, 54.969351 ] }, { "date": "2026-06-12", "close": 58.169126, "volume": 300899, "typical_volume": 450467.75, "trend": 52.906759, "fair_value": 36.243915, "relative_strength": 4.444628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.650975, "energy": 37.605528, "activity_lines": [ 57.915645, 57.780088, 56.691043, 55.338938 ] }, { "date": "2026-06-19", "close": 59.759805, "volume": 289042, "typical_volume": 451459.1, "trend": 53.448469, "fair_value": 36.473111, "relative_strength": 4.178237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.480042, "energy": 43.363062, "activity_lines": [ 58.418783, 58.19206, 57.059605, 55.78107 ] }, { "date": "2026-06-26", "close": 57.53, "volume": 556598, "typical_volume": 448381.0, "trend": 53.877093, "fair_value": 36.683011, "relative_strength": 4.649183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.325309, "energy": 32.612292, "activity_lines": [ 58.204933, 58.153814, 57.174115, 56.044395 ] }, { "date": "2026-07-03", "close": 57.23, "volume": 283134, "typical_volume": 432052.1, "trend": 54.294963, "fair_value": 36.891911, "relative_strength": 2.854279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.244593, "energy": 28.362378, "activity_lines": [ 57.9138, 58.050201, 57.247832, 56.260712 ] }, { "date": "2026-07-10", "close": 58.18, "volume": 238648, "typical_volume": 427521.1, "trend": 54.699539, "fair_value": 37.108775, "relative_strength": 2.319397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.90463, "energy": 27.882999, "activity_lines": [ 58.006582, 58.070051, 57.412872, 56.511359 ] }, { "date": "2026-07-17", "close": 55.6567, "volume": 178213, "typical_volume": 417327.65, "trend": 55.014957, "fair_value": 37.305476, "relative_strength": 1.70584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.926563, "energy": 14.067831, "activity_lines": [ 57.167554, 57.600555, 57.327496, 56.573111 ] }, { "date": "2026-07-24", "close": 57.2, "volume": 169222, "typical_volume": 371865.05, "trend": 55.388616, "fair_value": 37.508617, "relative_strength": 5.765112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.196126, "energy": 15.704258, "activity_lines": [ 57.010453, 57.462219, 57.39689, 56.714082 ] }, { "date": "2026-07-31", "close": 56.12, "volume": 211026, "typical_volume": 350388.8, "trend": 55.691058, "fair_value": 37.70796, "relative_strength": 2.831158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.970973, "energy": 10.038455, "activity_lines": [ 56.664007, 57.181229, 57.342992, 56.761268 ] }, { "date": "2026-08-07", "close": 58.04, "volume": 203924, "typical_volume": 341570.1, "trend": 55.975047, "fair_value": 37.915802, "relative_strength": 0.885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.749026, "energy": 13.716616, "activity_lines": [ 57.05156, 57.281162, 57.457169, 56.912813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }