{ "ticker": { "uuid": "6ede6b82-9772-4cf2-8717-1004c20cf76a", "symbol": "GES", "name": "Genesis Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.865, "architecture_energy": 63.266, "architecture_maturity": 75.148, "architecture_confidence": 94.093, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.03, "rotation_up": 29.3, "upward_expansion": 12.0, "deceleration": 60.88, "rotation_down": 50.76, "downward_expansion": 83.0 }, "activity_lines": [ 0.0056, 0.005618, 0.006062, 0.006622 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.006, "trend_reference": 0.007067, "distance_from_trend": -0.150943, "trend_direction": "Weakening", "fair_value": 0.00625, "distance_from_fair_value": -0.04, "fair_value_direction": "Weakening", "relative_strength": -20.704231, "relative_strength_direction": "Weakening", "price_momentum": 0.2, "excess_performance": 0.136294, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150943, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031963, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.04, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.176316, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.207042, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.186301, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.2, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.273696, "read": "Supply-led" } ], "volume": { "latest": 33, "relative_activity": 0.000175, "balance": 0.273696, "dry_up": 2.158094, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.064103, "annualized_volatility": 1.347759, "from_high_reference": -0.571429, "from_low_reference": 0.2 }, "levels": { "trend_reference": 0.007067, "fair_value_reference": 0.00625, "structural_low": 0.005, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.0, "positive_rate": 0.413793, "directional_follow_through": 0.206897, "median_excess_return": 0.047912, "regime_survival": 0.689655, "best_return": 1.0, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.166667, "positive_rate": 0.583333, "directional_follow_through": 0.166667, "median_excess_return": 0.180406, "regime_survival": 0.416667, "best_return": 0.8, "worst_return": -0.5, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.056008, "regime_survival": 0.428571, "best_return": 0.666667, "worst_return": -0.5, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.25, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.268695, "regime_survival": 0.333333, "best_return": 0.8, "worst_return": -0.333333, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.2, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.005, "volume": 0, "typical_volume": 210720.85, "trend": 0.005767, "fair_value": 0.011446, "relative_strength": -29.905845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.587139, "energy": 48.675516, "activity_lines": [ 0.0046, 0.004618, 0.004924, 0.005241 ] }, { "date": "2023-08-25", "close": 0.005, "volume": 852500, "typical_volume": 249845.85, "trend": 0.005667, "fair_value": 0.011375, "relative_strength": -28.217179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.500309, "energy": 33.598165, "activity_lines": [ 0.0048, 0.004673, 0.0049, 0.005191 ] }, { "date": "2023-09-01", "close": 0.004, "volume": 30000, "typical_volume": 251320.95, "trend": 0.005533, "fair_value": 0.011292, "relative_strength": -42.496365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.11606, "energy": 37.356826, "activity_lines": [ 0.0046, 0.004545, 0.004786, 0.005084 ] }, { "date": "2023-09-08", "close": 0.005, "volume": 40150, "typical_volume": 236185.65, "trend": 0.005433, "fair_value": 0.011131, "relative_strength": -25.11047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.920154, "energy": 27.968543, "activity_lines": [ 0.004733, 0.004618, 0.004776, 0.005049 ] }, { "date": "2023-09-15", "close": 0.005, "volume": 1802, "typical_volume": 236275.75, "trend": 0.0054, "fair_value": 0.010971, "relative_strength": -24.670332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.580573, "energy": 25.426267, "activity_lines": [ 0.0048, 0.004691, 0.004771, 0.005022 ] }, { "date": "2023-09-22", "close": 0.005, "volume": 57048, "typical_volume": 233351.25, "trend": 0.005333, "fair_value": 0.010843, "relative_strength": -21.332762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.69584, "energy": 22.492439, "activity_lines": [ 0.004867, 0.004764, 0.004771, 0.004996 ] }, { "date": "2023-09-29", "close": 0.005, "volume": 565809, "typical_volume": 249514.9, "trend": 0.005267, "fair_value": 0.010715, "relative_strength": -19.40126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.857311, "energy": 17.849291, "activity_lines": [ 0.004933, 0.004836, 0.004776, 0.004974 ] }, { "date": "2023-10-06", "close": 0.005, "volume": 149999, "typical_volume": 253264.85, "trend": 0.005233, "fair_value": 0.010587, "relative_strength": -16.928229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.890353, "energy": 17.045179, "activity_lines": [ 0.005, 0.004891, 0.004786, 0.004957 ] }, { "date": "2023-10-13", "close": 0.005, "volume": 0, "typical_volume": 240764.85, "trend": 0.0052, "fair_value": 0.010458, "relative_strength": -16.641723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.407809, "energy": 14.876754, "activity_lines": [ 0.005, 0.004927, 0.004805, 0.004942 ] }, { "date": "2023-10-20", "close": 0.007, "volume": 801684, "typical_volume": 280849.05, "trend": 0.005233, "fair_value": 0.010375, "relative_strength": 19.740885, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.28016, "energy": 70.339417, "activity_lines": [ 0.005667, 0.005309, 0.005014, 0.005058 ] }, { "date": "2023-10-27", "close": 0.006, "volume": 267934, "typical_volume": 177138.3, "trend": 0.005233, "fair_value": 0.010285, "relative_strength": 4.456086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.720796, "energy": 67.777524, "activity_lines": [ 0.005867, 0.005473, 0.005119, 0.005108 ] }, { "date": "2023-11-03", "close": 0.006, "volume": 4, "typical_volume": 164138.5, "trend": 0.005233, "fair_value": 0.010196, "relative_strength": 2.898872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.309012, "energy": 68.460704, "activity_lines": [ 0.006, 0.005618, 0.005219, 0.005157 ] }, { "date": "2023-11-10", "close": 0.006, "volume": 49800, "typical_volume": 163378.5, "trend": 0.005233, "fair_value": 0.010112, "relative_strength": 3.537774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.373065, "energy": 73.248869, "activity_lines": [ 0.006067, 0.005745, 0.005314, 0.005206 ] }, { "date": "2023-11-17", "close": 0.007, "volume": 343729, "typical_volume": 178814.95, "trend": 0.005267, "fair_value": 0.010035, "relative_strength": 19.893555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.62186, "energy": 86.854784, "activity_lines": [ 0.0064, 0.006018, 0.0055, 0.00532 ] }, { "date": "2023-11-24", "close": 0.009, "volume": 238014, "typical_volume": 190715.3, "trend": 0.005367, "fair_value": 0.00999, "relative_strength": 52.735029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.390033, "energy": 96.37731, "activity_lines": [ 0.007267, 0.006618, 0.005867, 0.005561 ] }, { "date": "2023-12-01", "close": 0.008, "volume": 159816, "typical_volume": 198706.1, "trend": 0.005433, "fair_value": 0.009939, "relative_strength": 35.032842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.883896, "energy": 90.059902, "activity_lines": [ 0.007667, 0.006964, 0.006119, 0.005731 ] }, { "date": "2023-12-08", "close": 0.008, "volume": 71359, "typical_volume": 182274.05, "trend": 0.0055, "fair_value": 0.009894, "relative_strength": 31.900582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.401532, "energy": 88.469394, "activity_lines": [ 0.007933, 0.007255, 0.006357, 0.005897 ] }, { "date": "2023-12-15", "close": 0.007, "volume": 22530, "typical_volume": 182983.9, "trend": 0.0055, "fair_value": 0.009856, "relative_strength": 12.026751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.290471, "energy": 77.018844, "activity_lines": [ 0.007733, 0.007309, 0.006481, 0.005994 ] }, { "date": "2023-12-22", "close": 0.005, "volume": 36293, "typical_volume": 184798.55, "trend": 0.0055, "fair_value": 0.009804, "relative_strength": -19.765569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.947308, "energy": 24.958462, "activity_lines": [ 0.0068, 0.006964, 0.0064, 0.005961 ] }, { "date": "2023-12-29", "close": 0.006, "volume": 1370, "typical_volume": 184492.05, "trend": 0.005533, "fair_value": 0.009772, "relative_strength": -4.398452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.724227, "energy": 27.125038, "activity_lines": [ 0.006333, 0.0068, 0.00641, 0.005994 ] }, { "date": "2024-01-05", "close": 0.006, "volume": 0, "typical_volume": 184492.05, "trend": 0.005567, "fair_value": 0.009715, "relative_strength": -2.685044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.40185, "energy": 29.917378, "activity_lines": [ 0.006067, 0.006655, 0.006414, 0.006024 ] }, { "date": "2024-01-12", "close": 0.006, "volume": 0, "typical_volume": 141867.05, "trend": 0.0056, "fair_value": 0.009676, "relative_strength": -2.138068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.933587, "energy": 29.296575, "activity_lines": [ 0.005933, 0.006509, 0.006414, 0.006052 ] }, { "date": "2024-01-19", "close": 0.005, "volume": 1989524, "typical_volume": 239843.25, "trend": 0.0056, "fair_value": 0.009625, "relative_strength": -16.819067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.190742, "energy": 32.779507, "activity_lines": [ 0.0056, 0.006182, 0.006314, 0.006013 ] }, { "date": "2024-01-26", "close": 0.004, "volume": 276626, "typical_volume": 251667.05, "trend": 0.005567, "fair_value": 0.00958, "relative_strength": -33.791318, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.6098, "energy": 55.388274, "activity_lines": [ 0.005067, 0.005691, 0.006114, 0.00591 ] }, { "date": "2024-02-02", "close": 0.006, "volume": 85650, "typical_volume": 255859.45, "trend": 0.0056, "fair_value": 0.009548, "relative_strength": -1.885633, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.462457, "energy": 32.494117, "activity_lines": [ 0.005267, 0.005618, 0.00611, 0.005938 ] }, { "date": "2024-02-09", "close": 0.006, "volume": 152, "typical_volume": 253014.65, "trend": 0.005633, "fair_value": 0.009516, "relative_strength": -0.482912, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.38228, "energy": 23.295291, "activity_lines": [ 0.005467, 0.0056, 0.0061, 0.005963 ] }, { "date": "2024-02-16", "close": 0.006, "volume": 0, "typical_volume": 224724.2, "trend": 0.0057, "fair_value": 0.00949, "relative_strength": -0.577808, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.178573, "energy": 11.127158, "activity_lines": [ 0.005667, 0.005618, 0.006086, 0.005987 ] }, { "date": "2024-02-23", "close": 0.004, "volume": 164207, "typical_volume": 225434.6, "trend": 0.0057, "fair_value": 0.009452, "relative_strength": -32.879069, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.300848, "energy": 26.731928, "activity_lines": [ 0.0052, 0.005309, 0.005876, 0.005877 ] }, { "date": "2024-03-01", "close": 0.004, "volume": 0, "typical_volume": 225434.6, "trend": 0.0057, "fair_value": 0.00942, "relative_strength": -33.028468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.07382, "energy": 55.095491, "activity_lines": [ 0.0048, 0.005055, 0.005671, 0.005768 ] }, { "date": "2024-03-08", "close": 0.005, "volume": 152, "typical_volume": 185358.0, "trend": 0.0057, "fair_value": 0.009381, "relative_strength": -16.947723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.344967, "energy": 51.508856, "activity_lines": [ 0.004733, 0.005, 0.005567, 0.005723 ] }, { "date": "2024-03-15", "close": 0.005, "volume": 10, "typical_volume": 171961.8, "trend": 0.0057, "fair_value": 0.009343, "relative_strength": -14.593634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.840873, "energy": 66.850801, "activity_lines": [ 0.004733, 0.004964, 0.005471, 0.005677 ] }, { "date": "2024-03-22", "close": 0.005, "volume": 0, "typical_volume": 171961.6, "trend": 0.0057, "fair_value": 0.009317, "relative_strength": -15.227812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.51482, "energy": 62.289165, "activity_lines": [ 0.0048, 0.004945, 0.005381, 0.005632 ] }, { "date": "2024-03-29", "close": 0.005, "volume": 8, "typical_volume": 169472.0, "trend": 0.005733, "fair_value": 0.009292, "relative_strength": -16.152913, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.977103, "energy": 34.801117, "activity_lines": [ 0.004933, 0.004945, 0.005295, 0.005587 ] }, { "date": "2024-04-05", "close": 0.005, "volume": 0, "typical_volume": 152285.55, "trend": 0.005733, "fair_value": 0.009266, "relative_strength": -14.410104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.146222, "energy": 26.895948, "activity_lines": [ 0.005, 0.004945, 0.005214, 0.00554 ] }, { "date": "2024-04-12", "close": 0.006, "volume": 20000, "typical_volume": 141384.85, "trend": 0.005767, "fair_value": 0.009247, "relative_strength": 2.62991, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.51058, "energy": 14.984833, "activity_lines": [ 0.005333, 0.005109, 0.005238, 0.005557 ] }, { "date": "2024-04-19", "close": 0.006, "volume": 130000, "typical_volume": 139894.05, "trend": 0.0058, "fair_value": 0.009208, "relative_strength": 5.693849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.312824, "energy": 18.656003, "activity_lines": [ 0.0056, 0.005273, 0.005276, 0.005572 ] }, { "date": "2024-04-26", "close": 0.006, "volume": 0, "typical_volume": 136326.1, "trend": 0.005833, "fair_value": 0.00917, "relative_strength": 5.652135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.363375, "energy": 31.703648, "activity_lines": [ 0.0058, 0.005436, 0.005324, 0.005585 ] }, { "date": "2024-05-03", "close": 0.005, "volume": 250245, "typical_volume": 147711.85, "trend": 0.005833, "fair_value": 0.009125, "relative_strength": -12.173647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.426043, "energy": 32.056254, "activity_lines": [ 0.0056, 0.005418, 0.005286, 0.005531 ] }, { "date": "2024-05-10", "close": 0.004, "volume": 244564, "typical_volume": 158125.4, "trend": 0.0058, "fair_value": 0.009093, "relative_strength": -30.268778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.41156, "energy": 40.06992, "activity_lines": [ 0.005067, 0.0052, 0.005162, 0.005413 ] }, { "date": "2024-05-17", "close": 0.004, "volume": 120000, "typical_volume": 164056.9, "trend": 0.0057, "fair_value": 0.009048, "relative_strength": -30.034956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.083014, "energy": 82.369523, "activity_lines": [ 0.0046, 0.004982, 0.005043, 0.005297 ] }, { "date": "2024-05-24", "close": 0.004, "volume": 0, "typical_volume": 164056.9, "trend": 0.005633, "fair_value": 0.00901, "relative_strength": -28.910473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.891989, "energy": 93.887442, "activity_lines": [ 0.004267, 0.004782, 0.004933, 0.005187 ] }, { "date": "2024-05-31", "close": 0.008, "volume": 1294430, "typical_volume": 228778.4, "trend": 0.0057, "fair_value": 0.008984, "relative_strength": 41.391436, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.589281, "energy": 12.599995, "activity_lines": [ 0.0054, 0.005327, 0.005214, 0.00534 ] }, { "date": "2024-06-07", "close": 0.008, "volume": 0, "typical_volume": 129302.2, "trend": 0.005767, "fair_value": 0.008933, "relative_strength": 37.407884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.211626, "energy": 74.360248, "activity_lines": [ 0.0064, 0.005818, 0.005486, 0.005488 ] }, { "date": "2024-06-14", "close": 0.007, "volume": 35049, "typical_volume": 117223.35, "trend": 0.005767, "fair_value": 0.008881, "relative_strength": 21.659702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.384498, "energy": 74.716348, "activity_lines": [ 0.006867, 0.006073, 0.005648, 0.005568 ] }, { "date": "2024-06-21", "close": 0.007, "volume": 0, "typical_volume": 112940.85, "trend": 0.0057, "fair_value": 0.008843, "relative_strength": 19.941332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.882757, "energy": 57.406061, "activity_lines": [ 0.007133, 0.006291, 0.005795, 0.005647 ] }, { "date": "2024-06-28", "close": 0.005, "volume": 35000, "typical_volume": 114683.25, "trend": 0.0056, "fair_value": 0.008772, "relative_strength": -13.901764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.1625, "energy": 64.809074, "activity_lines": [ 0.006533, 0.006127, 0.005748, 0.005602 ] }, { "date": "2024-07-05", "close": 0.005, "volume": 94999, "typical_volume": 119433.2, "trend": 0.0055, "fair_value": 0.008702, "relative_strength": -14.34896, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 18.13548, "energy": 12.057222, "activity_lines": [ 0.005867, 0.005982, 0.005705, 0.005563 ] }, { "date": "2024-07-12", "close": 0.005, "volume": 0, "typical_volume": 111222.85, "trend": 0.005433, "fair_value": 0.008631, "relative_strength": -15.700619, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.744787, "energy": 26.579791, "activity_lines": [ 0.0054, 0.005855, 0.005667, 0.005531 ] }, { "date": "2024-07-19", "close": 0.005, "volume": 0, "typical_volume": 111222.85, "trend": 0.005433, "fair_value": 0.008567, "relative_strength": -16.004803, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.628462, "energy": 34.109777, "activity_lines": [ 0.005133, 0.005727, 0.005624, 0.005503 ] }, { "date": "2024-07-26", "close": 0.005, "volume": 0, "typical_volume": 111215.25, "trend": 0.0054, "fair_value": 0.00851, "relative_strength": -15.668916, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.7528, "energy": 31.518196, "activity_lines": [ 0.005, 0.005582, 0.005576, 0.005475 ] }, { "date": "2024-08-02", "close": 0.005, "volume": 210008, "typical_volume": 121715.15, "trend": 0.005367, "fair_value": 0.008458, "relative_strength": -16.081282, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.355468, "energy": 44.952224, "activity_lines": [ 0.005, 0.005418, 0.005529, 0.005449 ] }, { "date": "2024-08-09", "close": 0.007, "volume": 677044, "typical_volume": 155567.35, "trend": 0.0054, "fair_value": 0.008426, "relative_strength": 19.316796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.743734, "energy": 20.448706, "activity_lines": [ 0.005667, 0.0056, 0.005671, 0.005555 ] }, { "date": "2024-08-16", "close": 0.005, "volume": 117647, "typical_volume": 161449.3, "trend": 0.0054, "fair_value": 0.008381, "relative_strength": -16.688134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.831911, "energy": 6.85947, "activity_lines": [ 0.005533, 0.005436, 0.005614, 0.005529 ] }, { "date": "2024-08-23", "close": 0.005, "volume": 0, "typical_volume": 161449.3, "trend": 0.005433, "fair_value": 0.008337, "relative_strength": -17.067778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.923286, "energy": 5.966522, "activity_lines": [ 0.0054, 0.005327, 0.005557, 0.005503 ] }, { "date": "2024-08-30", "close": 0.005, "volume": 47988, "typical_volume": 162848.7, "trend": 0.0054, "fair_value": 0.008266, "relative_strength": -17.908245, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.345871, "energy": 9.568195, "activity_lines": [ 0.005267, 0.005255, 0.0055, 0.005475 ] }, { "date": "2024-09-06", "close": 0.005, "volume": 0, "typical_volume": 156348.7, "trend": 0.005367, "fair_value": 0.008196, "relative_strength": -16.945574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.762897, "energy": 47.576193, "activity_lines": [ 0.005133, 0.005218, 0.005448, 0.005449 ] }, { "date": "2024-09-13", "close": 0.005, "volume": 5071, "typical_volume": 156602.25, "trend": 0.005333, "fair_value": 0.008144, "relative_strength": -17.685838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.840272, "energy": 53.417746, "activity_lines": [ 0.005, 0.005182, 0.0054, 0.005426 ] }, { "date": "2024-09-20", "close": 0.005, "volume": 0, "typical_volume": 144090.0, "trend": 0.005367, "fair_value": 0.008087, "relative_strength": -18.579557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.704452, "energy": 49.518511, "activity_lines": [ 0.005, 0.005145, 0.005357, 0.005404 ] }, { "date": "2024-09-27", "close": 0.005, "volume": 0, "typical_volume": 131861.8, "trend": 0.0054, "fair_value": 0.008029, "relative_strength": -18.395465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.227923, "energy": 65.932722, "activity_lines": [ 0.005, 0.005109, 0.005314, 0.005381 ] }, { "date": "2024-10-04", "close": 0.006, "volume": 300000, "typical_volume": 140861.8, "trend": 0.005433, "fair_value": 0.007978, "relative_strength": -1.37094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.170418, "energy": 8.495848, "activity_lines": [ 0.005333, 0.005255, 0.005362, 0.005419 ] }, { "date": "2024-10-11", "close": 0.006, "volume": 112488, "typical_volume": 146486.2, "trend": 0.005467, "fair_value": 0.007926, "relative_strength": -2.199033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.3862, "energy": 28.039884, "activity_lines": [ 0.0056, 0.005382, 0.0054, 0.005456 ] }, { "date": "2024-10-18", "close": 0.006, "volume": 72188, "typical_volume": 85374.1, "trend": 0.0055, "fair_value": 0.007881, "relative_strength": -2.280397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.619146, "energy": 44.110118, "activity_lines": [ 0.0058, 0.005491, 0.005429, 0.00549 ] }, { "date": "2024-10-25", "close": 0.006, "volume": 137284, "typical_volume": 92238.3, "trend": 0.005533, "fair_value": 0.00783, "relative_strength": -1.044335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.799561, "energy": 44.003346, "activity_lines": [ 0.005933, 0.005618, 0.005467, 0.005523 ] }, { "date": "2024-11-01", "close": 0.006, "volume": 1000, "typical_volume": 90535.85, "trend": 0.005567, "fair_value": 0.007772, "relative_strength": 0.398944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.600605, "energy": 60.342237, "activity_lines": [ 0.006, 0.005727, 0.005514, 0.005553 ] }, { "date": "2024-11-08", "close": 0.005, "volume": 50000, "typical_volume": 93035.85, "trend": 0.005533, "fair_value": 0.007715, "relative_strength": -17.558296, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -8.195163, "energy": 22.354299, "activity_lines": [ 0.005667, 0.005636, 0.005471, 0.005516 ] }, { "date": "2024-11-15", "close": 0.005, "volume": 0, "typical_volume": 91285.85, "trend": 0.0055, "fair_value": 0.007657, "relative_strength": -16.605419, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.591523, "energy": 38.608609, "activity_lines": [ 0.0054, 0.005545, 0.005438, 0.005482 ] }, { "date": "2024-11-22", "close": 0.005, "volume": 373373, "typical_volume": 105204.55, "trend": 0.005467, "fair_value": 0.007599, "relative_strength": -16.163636, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.594591, "energy": 80.120626, "activity_lines": [ 0.0052, 0.005455, 0.005405, 0.005449 ] }, { "date": "2024-11-29", "close": 0.005, "volume": 0, "typical_volume": 105204.55, "trend": 0.005467, "fair_value": 0.007542, "relative_strength": -15.351615, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.166197, "energy": 90.816863, "activity_lines": [ 0.005067, 0.005364, 0.005371, 0.005419 ] }, { "date": "2024-12-06", "close": 0.007, "volume": 1014020, "typical_volume": 155905.55, "trend": 0.005567, "fair_value": 0.0075, "relative_strength": 19.645259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.738178, "energy": 20.846206, "activity_lines": [ 0.005667, 0.005636, 0.005529, 0.005518 ] }, { "date": "2024-12-13", "close": 0.007, "volume": 0, "typical_volume": 155905.55, "trend": 0.005667, "fair_value": 0.007455, "relative_strength": 21.772641, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.555915, "energy": 80.4312, "activity_lines": [ 0.0062, 0.005873, 0.005676, 0.005611 ] }, { "date": "2024-12-20", "close": 0.006, "volume": 245238, "typical_volume": 157667.05, "trend": 0.005733, "fair_value": 0.007397, "relative_strength": 7.109885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.276713, "energy": 49.128299, "activity_lines": [ 0.006267, 0.005909, 0.005719, 0.005632 ] }, { "date": "2024-12-27", "close": 0.005, "volume": 63750, "typical_volume": 127002.35, "trend": 0.005633, "fair_value": 0.00734, "relative_strength": -12.396929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.023562, "energy": 28.148563, "activity_lines": [ 0.005933, 0.005764, 0.005662, 0.005585 ] }, { "date": "2025-01-03", "close": 0.005, "volume": 0, "typical_volume": 121120.0, "trend": 0.005533, "fair_value": 0.007282, "relative_strength": -11.797825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.17227, "energy": 4.202097, "activity_lines": [ 0.0056, 0.005636, 0.005614, 0.005544 ] }, { "date": "2025-01-10", "close": 0.004, "volume": 1157361, "typical_volume": 178988.05, "trend": 0.005433, "fair_value": 0.007218, "relative_strength": -29.179018, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.879532, "energy": 43.660952, "activity_lines": [ 0.004933, 0.005345, 0.005471, 0.005445 ] }, { "date": "2025-01-17", "close": 0.004, "volume": 573152, "typical_volume": 205246.25, "trend": 0.005333, "fair_value": 0.00716, "relative_strength": -28.931748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.239272, "energy": 51.764982, "activity_lines": [ 0.004467, 0.005091, 0.005333, 0.005353 ] }, { "date": "2025-01-24", "close": 0.004, "volume": 2639, "typical_volume": 205378.2, "trend": 0.0053, "fair_value": 0.007109, "relative_strength": -29.656895, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.976781, "energy": 81.191624, "activity_lines": [ 0.0042, 0.004855, 0.0052, 0.005267 ] }, { "date": "2025-01-31", "close": 0.005, "volume": 117400, "typical_volume": 210994.65, "trend": 0.0053, "fair_value": 0.007064, "relative_strength": -12.863877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.237296, "energy": 71.505343, "activity_lines": [ 0.0044, 0.004818, 0.005167, 0.005247 ] }, { "date": "2025-02-07", "close": 0.006, "volume": 190592, "typical_volume": 220524.25, "trend": 0.005333, "fair_value": 0.007013, "relative_strength": 5.060166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.661244, "energy": 21.926422, "activity_lines": [ 0.004933, 0.004964, 0.005229, 0.005292 ] }, { "date": "2025-02-14", "close": 0.005, "volume": 820933, "typical_volume": 261570.9, "trend": 0.005333, "fair_value": 0.006962, "relative_strength": -12.404434, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.600132, "energy": 16.96022, "activity_lines": [ 0.005067, 0.004909, 0.00519, 0.005271 ] }, { "date": "2025-02-21", "close": 0.005, "volume": 1490987, "typical_volume": 321120.25, "trend": 0.005333, "fair_value": 0.006929, "relative_strength": -9.869656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.494164, "energy": 20.9317, "activity_lines": [ 0.005133, 0.004891, 0.005152, 0.005249 ] }, { "date": "2025-02-28", "close": 0.007, "volume": 520344, "typical_volume": 341513.05, "trend": 0.0054, "fair_value": 0.00691, "relative_strength": 26.853145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.220885, "energy": 26.556627, "activity_lines": [ 0.0058, 0.005273, 0.00531, 0.005357 ] }, { "date": "2025-03-07", "close": 0.012, "volume": 2081390, "typical_volume": 441973.15, "trend": 0.005567, "fair_value": 0.006923, "relative_strength": 118.174581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.834516, "energy": 84.619976, "activity_lines": [ 0.007933, 0.006545, 0.005938, 0.005783 ] }, { "date": "2025-03-14", "close": 0.009, "volume": 568531, "typical_volume": 463535.5, "trend": 0.0057, "fair_value": 0.006917, "relative_strength": 64.65645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.484758, "energy": 79.092518, "activity_lines": [ 0.0086, 0.007145, 0.006252, 0.006004 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 3460727, "typical_volume": 636521.85, "trend": 0.005767, "fair_value": 0.006897, "relative_strength": 24.962309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.171532, "energy": 71.544417, "activity_lines": [ 0.0084, 0.007309, 0.006362, 0.006088 ] }, { "date": "2025-03-28", "close": 0.007, "volume": 303579, "typical_volume": 649200.8, "trend": 0.005833, "fair_value": 0.00684, "relative_strength": 23.348158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.911258, "energy": 65.415679, "activity_lines": [ 0.008067, 0.007418, 0.006467, 0.006168 ] }, { "date": "2025-04-04", "close": 0.006, "volume": 396921, "typical_volume": 669046.85, "trend": 0.005867, "fair_value": 0.006788, "relative_strength": 9.646294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.18953, "energy": 21.959191, "activity_lines": [ 0.007267, 0.007291, 0.006467, 0.006178 ] }, { "date": "2025-04-11", "close": 0.006, "volume": 124926, "typical_volume": 656624.5, "trend": 0.0059, "fair_value": 0.006744, "relative_strength": 9.909466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.971121, "energy": 21.17967, "activity_lines": [ 0.006533, 0.007127, 0.006462, 0.006187 ] }, { "date": "2025-04-18", "close": 0.006, "volume": 10117, "typical_volume": 657130.35, "trend": 0.005933, "fair_value": 0.006699, "relative_strength": 7.557283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.266484, "energy": 21.066137, "activity_lines": [ 0.0062, 0.006945, 0.006452, 0.006194 ] }, { "date": "2025-04-25", "close": 0.007, "volume": 104089, "typical_volume": 611633.8, "trend": 0.006, "fair_value": 0.00666, "relative_strength": 22.849003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.933241, "energy": 20.282512, "activity_lines": [ 0.0064, 0.006945, 0.006533, 0.006262 ] }, { "date": "2025-05-02", "close": 0.007, "volume": 66830, "typical_volume": 614975.3, "trend": 0.006033, "fair_value": 0.006628, "relative_strength": 18.207873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.43292, "energy": 16.530707, "activity_lines": [ 0.0066, 0.006909, 0.006614, 0.006327 ] }, { "date": "2025-05-09", "close": 0.01, "volume": 261726, "typical_volume": 615799.7, "trend": 0.006167, "fair_value": 0.006622, "relative_strength": 65.906777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.773276, "energy": 48.204885, "activity_lines": [ 0.0078, 0.007382, 0.006981, 0.006583 ] }, { "date": "2025-05-16", "close": 0.01, "volume": 20, "typical_volume": 612613.2, "trend": 0.0063, "fair_value": 0.006615, "relative_strength": 60.770766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.166657, "energy": 72.294985, "activity_lines": [ 0.008733, 0.0078, 0.007329, 0.00683 ] }, { "date": "2025-05-23", "close": 0.007, "volume": 48446, "typical_volume": 615035.5, "trend": 0.006333, "fair_value": 0.006596, "relative_strength": 11.389641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.107884, "energy": 55.714186, "activity_lines": [ 0.0084, 0.007709, 0.007367, 0.006875 ] }, { "date": "2025-05-30", "close": 0.006, "volume": 536891, "typical_volume": 584012.0, "trend": 0.006333, "fair_value": 0.006564, "relative_strength": -4.559098, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.167196, "energy": 31.805122, "activity_lines": [ 0.007667, 0.007473, 0.0073, 0.006854 ] }, { "date": "2025-06-06", "close": 0.006, "volume": 6258, "typical_volume": 555667.3, "trend": 0.006367, "fair_value": 0.006538, "relative_strength": -4.696684, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.932587, "energy": 10.401301, "activity_lines": [ 0.007, 0.007255, 0.007224, 0.006832 ] }, { "date": "2025-06-13", "close": 0.005, "volume": 108549, "typical_volume": 560962.8, "trend": 0.006367, "fair_value": 0.006506, "relative_strength": -20.208333, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.595046, "energy": 40.273897, "activity_lines": [ 0.006067, 0.006873, 0.007043, 0.006744 ] }, { "date": "2025-06-20", "close": 0.005, "volume": 166666, "typical_volume": 563426.1, "trend": 0.006367, "fair_value": 0.006474, "relative_strength": -19.157788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.967527, "energy": 71.693806, "activity_lines": [ 0.005467, 0.006509, 0.006857, 0.006656 ] }, { "date": "2025-06-27", "close": 0.005, "volume": 30000, "typical_volume": 555396.5, "trend": 0.006367, "fair_value": 0.006442, "relative_strength": -19.119643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.386826, "energy": 71.912239, "activity_lines": [ 0.0052, 0.006164, 0.006671, 0.006568 ] }, { "date": "2025-07-04", "close": 0.005, "volume": 64789, "typical_volume": 517589.3, "trend": 0.0063, "fair_value": 0.00641, "relative_strength": -19.831321, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.770721, "energy": 72.628949, "activity_lines": [ 0.005067, 0.005836, 0.00649, 0.00648 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 0, "typical_volume": 443039.95, "trend": 0.006233, "fair_value": 0.006378, "relative_strength": -19.520316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.674247, "energy": 72.045071, "activity_lines": [ 0.005, 0.005545, 0.00631, 0.006396 ] }, { "date": "2025-07-18", "close": 0.005, "volume": 0, "typical_volume": 417022.75, "trend": 0.0062, "fair_value": 0.006346, "relative_strength": -21.029878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.363861, "energy": 51.793098, "activity_lines": [ 0.005, 0.005291, 0.006129, 0.006316 ] }, { "date": "2025-07-25", "close": 0.005, "volume": 0, "typical_volume": 312953.25, "trend": 0.0062, "fair_value": 0.006314, "relative_strength": -20.091679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.770572, "energy": 50.349178, "activity_lines": [ 0.005, 0.005127, 0.005957, 0.006239 ] }, { "date": "2025-08-01", "close": 0.006, "volume": 31310, "typical_volume": 286092.2, "trend": 0.006233, "fair_value": 0.006288, "relative_strength": -4.217042, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.222875, "energy": 39.22857, "activity_lines": [ 0.005333, 0.005236, 0.005914, 0.006226 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 0, "typical_volume": 113055.85, "trend": 0.0063, "fair_value": 0.006256, "relative_strength": -5.243922, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.057788, "energy": 31.775994, "activity_lines": [ 0.0056, 0.005364, 0.005886, 0.006211 ] }, { "date": "2025-08-15", "close": 0.006, "volume": 50000, "typical_volume": 100376.9, "trend": 0.006367, "fair_value": 0.006218, "relative_strength": -6.747622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.247631, "energy": 31.943511, "activity_lines": [ 0.0058, 0.005491, 0.005862, 0.006191 ] }, { "date": "2025-08-22", "close": 0.006, "volume": 153771, "typical_volume": 88219.4, "trend": 0.006433, "fair_value": 0.006179, "relative_strength": -7.161097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.423626, "energy": 47.100474, "activity_lines": [ 0.005933, 0.005618, 0.005843, 0.006168 ] }, { "date": "2025-08-29", "close": 0.006, "volume": 61000, "typical_volume": 85023.1, "trend": 0.006467, "fair_value": 0.006141, "relative_strength": -7.345568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.239019, "energy": 73.190573, "activity_lines": [ 0.006, 0.005727, 0.005824, 0.00614 ] }, { "date": "2025-09-05", "close": 0.006, "volume": 0, "typical_volume": 84517.25, "trend": 0.006467, "fair_value": 0.006096, "relative_strength": -6.411945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.9895, "energy": 58.915094, "activity_lines": [ 0.006, 0.005818, 0.005805, 0.00611 ] }, { "date": "2025-09-12", "close": 0.006, "volume": 0, "typical_volume": 79312.8, "trend": 0.0065, "fair_value": 0.006058, "relative_strength": -6.493574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.756539, "energy": 64.615138, "activity_lines": [ 0.006, 0.005891, 0.005786, 0.00608 ] }, { "date": "2025-09-19", "close": 0.008, "volume": 3384979, "typical_volume": 245220.25, "trend": 0.0066, "fair_value": 0.006051, "relative_strength": 24.968768, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.608953, "energy": 40.334818, "activity_lines": [ 0.006667, 0.006309, 0.005962, 0.006176 ] }, { "date": "2025-09-26", "close": 0.01, "volume": 834564, "typical_volume": 273862.15, "trend": 0.0067, "fair_value": 0.006045, "relative_strength": 53.813588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.661922, "energy": 53.86231, "activity_lines": [ 0.007867, 0.007036, 0.006324, 0.006396 ] }, { "date": "2025-10-03", "close": 0.012, "volume": 628287, "typical_volume": 305275.5, "trend": 0.0067, "fair_value": 0.006058, "relative_strength": 77.708043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.752532, "energy": 90.75176, "activity_lines": [ 0.009467, 0.008036, 0.006876, 0.006738 ] }, { "date": "2025-10-10", "close": 0.009, "volume": 743513, "typical_volume": 340028.85, "trend": 0.0067, "fair_value": 0.006051, "relative_strength": 32.781969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.868693, "energy": 64.804704, "activity_lines": [ 0.009667, 0.008364, 0.007133, 0.006886 ] }, { "date": "2025-10-17", "close": 0.01, "volume": 505453, "typical_volume": 338456.95, "trend": 0.0068, "fair_value": 0.006064, "relative_strength": 45.496295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.506362, "energy": 82.218913, "activity_lines": [ 0.01, 0.008818, 0.007476, 0.007099 ] }, { "date": "2025-10-24", "close": 0.01, "volume": 520887, "typical_volume": 364188.4, "trend": 0.0069, "fair_value": 0.006077, "relative_strength": 43.746128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.150346, "energy": 62.014314, "activity_lines": [ 0.010067, 0.0092, 0.0078, 0.007305 ] }, { "date": "2025-10-31", "close": 0.009, "volume": 1095044, "typical_volume": 413513.15, "trend": 0.007, "fair_value": 0.006083, "relative_strength": 30.476272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.616279, "energy": 45.803761, "activity_lines": [ 0.009667, 0.009327, 0.00801, 0.007441 ] }, { "date": "2025-11-07", "close": 0.006, "volume": 3385264, "typical_volume": 574443.05, "trend": 0.007, "fair_value": 0.006071, "relative_strength": -12.080171, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.875833, "energy": 15.683794, "activity_lines": [ 0.008333, 0.008855, 0.007914, 0.007376 ] }, { "date": "2025-11-14", "close": 0.007, "volume": 422950, "typical_volume": 594090.55, "trend": 0.007033, "fair_value": 0.006064, "relative_strength": 3.648473, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.907922, "energy": 19.603867, "activity_lines": [ 0.007733, 0.008564, 0.00791, 0.007376 ] }, { "date": "2025-11-21", "close": 0.007, "volume": 30, "typical_volume": 590852.6, "trend": 0.007033, "fair_value": 0.006071, "relative_strength": 5.719636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.760431, "energy": 22.348406, "activity_lines": [ 0.007267, 0.008255, 0.007895, 0.007374 ] }, { "date": "2025-11-28", "close": 0.007, "volume": 30, "typical_volume": 590854.1, "trend": 0.007033, "fair_value": 0.006064, "relative_strength": 2.742149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.805437, "energy": 20.484172, "activity_lines": [ 0.007, 0.007927, 0.007871, 0.007372 ] }, { "date": "2025-12-05", "close": 0.006, "volume": 2726511, "typical_volume": 727179.65, "trend": 0.0069, "fair_value": 0.006064, "relative_strength": -11.852074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.22892, "energy": 24.357249, "activity_lines": [ 0.0066, 0.007436, 0.007743, 0.007305 ] }, { "date": "2025-12-12", "close": 0.005, "volume": 805000, "typical_volume": 767429.65, "trend": 0.006733, "fair_value": 0.006045, "relative_strength": -26.591429, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.297329, "energy": 32.309249, "activity_lines": [ 0.006067, 0.006836, 0.007514, 0.007183 ] }, { "date": "2025-12-19", "close": 0.006, "volume": 496672, "typical_volume": 790697.75, "trend": 0.0067, "fair_value": 0.006032, "relative_strength": -11.029709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.243304, "energy": 44.351664, "activity_lines": [ 0.005933, 0.006545, 0.007381, 0.007135 ] }, { "date": "2025-12-26", "close": 0.006, "volume": 100000, "typical_volume": 795697.75, "trend": 0.0067, "fair_value": 0.006026, "relative_strength": -12.635177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.365391, "energy": 51.131297, "activity_lines": [ 0.005867, 0.006309, 0.007248, 0.00709 ] }, { "date": "2026-01-02", "close": 0.007, "volume": 257760, "typical_volume": 806085.75, "trend": 0.006733, "fair_value": 0.006026, "relative_strength": 1.843386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.988442, "energy": 36.045989, "activity_lines": [ 0.0062, 0.006327, 0.00721, 0.00711 ] }, { "date": "2026-01-09", "close": 0.007, "volume": 29, "typical_volume": 798398.65, "trend": 0.0068, "fair_value": 0.006019, "relative_strength": 1.167968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.577667, "energy": 13.551724, "activity_lines": [ 0.006533, 0.0064, 0.007167, 0.007127 ] }, { "date": "2026-01-16", "close": 0.006, "volume": 112512, "typical_volume": 800974.25, "trend": 0.006833, "fair_value": 0.006006, "relative_strength": -15.491283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.854529, "energy": 14.897266, "activity_lines": [ 0.006467, 0.006327, 0.007024, 0.007075 ] }, { "date": "2026-01-23", "close": 0.006, "volume": 351416, "typical_volume": 818545.05, "trend": 0.006867, "fair_value": 0.005994, "relative_strength": -15.484234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.003923, "energy": 15.807139, "activity_lines": [ 0.006333, 0.006255, 0.006881, 0.007022 ] }, { "date": "2026-01-30", "close": 0.006, "volume": 59200, "typical_volume": 821505.05, "trend": 0.0069, "fair_value": 0.005981, "relative_strength": -15.752981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.268809, "energy": 37.5471, "activity_lines": [ 0.0062, 0.0062, 0.006738, 0.006966 ] }, { "date": "2026-02-06", "close": 0.005, "volume": 540116, "typical_volume": 679261.9, "trend": 0.0069, "fair_value": 0.005962, "relative_strength": -28.277219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.430846, "energy": 82.189057, "activity_lines": [ 0.005733, 0.005982, 0.0065, 0.006843 ] }, { "date": "2026-02-13", "close": 0.01, "volume": 3194007, "typical_volume": 797234.05, "trend": 0.007067, "fair_value": 0.005987, "relative_strength": 38.302733, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.873946, "energy": 15.076565, "activity_lines": [ 0.007067, 0.006709, 0.006752, 0.007043 ] }, { "date": "2026-02-20", "close": 0.008, "volume": 1898445, "typical_volume": 860741.95, "trend": 0.007167, "fair_value": 0.005994, "relative_strength": 7.934263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.501105, "energy": 21.348854, "activity_lines": [ 0.007533, 0.007, 0.006814, 0.007103 ] }, { "date": "2026-02-27", "close": 0.01, "volume": 78434, "typical_volume": 827488.0, "trend": 0.0073, "fair_value": 0.006013, "relative_strength": 32.479081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.667416, "energy": 40.930934, "activity_lines": [ 0.008533, 0.0076, 0.007086, 0.007286 ] }, { "date": "2026-03-06", "close": 0.009, "volume": 446600, "typical_volume": 824545.35, "trend": 0.0074, "fair_value": 0.006032, "relative_strength": 25.361855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.140425, "energy": 41.27203, "activity_lines": [ 0.008933, 0.007945, 0.007257, 0.007396 ] }, { "date": "2026-03-13", "close": 0.01, "volume": 13184, "typical_volume": 799160.2, "trend": 0.007533, "fair_value": 0.006058, "relative_strength": 43.054492, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.989075, "energy": 67.760033, "activity_lines": [ 0.009467, 0.008418, 0.007529, 0.007563 ] }, { "date": "2026-03-20", "close": 0.011, "volume": 245713, "typical_volume": 756693.65, "trend": 0.0077, "fair_value": 0.00609, "relative_strength": 59.287522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.639649, "energy": 83.914529, "activity_lines": [ 0.01, 0.009018, 0.007895, 0.007787 ] }, { "date": "2026-03-27", "close": 0.008, "volume": 478713, "typical_volume": 611366.1, "trend": 0.007767, "fair_value": 0.006103, "relative_strength": 14.482119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.844901, "energy": 45.158141, "activity_lines": [ 0.009467, 0.009, 0.007967, 0.007806 ] }, { "date": "2026-04-03", "close": 0.008, "volume": 247650, "typical_volume": 602601.1, "trend": 0.007833, "fair_value": 0.006115, "relative_strength": 13.240798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 19.728418, "energy": 23.259824, "activity_lines": [ 0.008933, 0.008945, 0.008029, 0.007822 ] }, { "date": "2026-04-10", "close": 0.008, "volume": 470000, "typical_volume": 626099.6, "trend": 0.0079, "fair_value": 0.006128, "relative_strength": 8.151495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 12.347186, "energy": 11.663602, "activity_lines": [ 0.008533, 0.008855, 0.008086, 0.007832 ] }, { "date": "2026-04-17", "close": 0.008, "volume": 4920, "typical_volume": 626344.1, "trend": 0.0079, "fair_value": 0.006141, "relative_strength": 7.998046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 3.933199, "energy": 15.365325, "activity_lines": [ 0.0082, 0.008727, 0.008138, 0.007839 ] }, { "date": "2026-04-24", "close": 0.008, "volume": 0, "typical_volume": 490018.55, "trend": 0.007833, "fair_value": 0.006154, "relative_strength": 9.88792, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.49728, "energy": 21.901937, "activity_lines": [ 0.008, 0.008545, 0.008186, 0.007845 ] }, { "date": "2026-05-01", "close": 0.006, "volume": 72146, "typical_volume": 453375.85, "trend": 0.007633, "fair_value": 0.006154, "relative_strength": -16.734879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.106625, "energy": 20.918421, "activity_lines": [ 0.007333, 0.008036, 0.008033, 0.007727 ] }, { "date": "2026-05-08", "close": 0.007, "volume": 76923, "typical_volume": 432388.4, "trend": 0.007567, "fair_value": 0.00616, "relative_strength": -2.074179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.954642, "energy": 22.195509, "activity_lines": [ 0.007133, 0.007745, 0.007971, 0.007686 ] }, { "date": "2026-05-15", "close": 0.007, "volume": 45000, "typical_volume": 429638.4, "trend": 0.007467, "fair_value": 0.00616, "relative_strength": 0.127397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.587467, "energy": 35.360768, "activity_lines": [ 0.007, 0.007509, 0.007905, 0.007649 ] }, { "date": "2026-05-22", "close": 0.007, "volume": 0, "typical_volume": 416750.4, "trend": 0.007367, "fair_value": 0.006173, "relative_strength": -0.107724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.861049, "energy": 52.030771, "activity_lines": [ 0.006933, 0.007309, 0.007833, 0.007619 ] }, { "date": "2026-05-29", "close": 0.007, "volume": 0, "typical_volume": 416748.95, "trend": 0.0073, "fair_value": 0.006186, "relative_strength": -1.174387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.272256, "energy": 50.378711, "activity_lines": [ 0.006933, 0.007164, 0.007762, 0.007596 ] }, { "date": "2026-06-05", "close": 0.006, "volume": 111112, "typical_volume": 416678.95, "trend": 0.0073, "fair_value": 0.006192, "relative_strength": -14.227228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.110197, "energy": 64.424114, "activity_lines": [ 0.006667, 0.006909, 0.007595, 0.007512 ] }, { "date": "2026-06-12", "close": 0.006, "volume": 0, "typical_volume": 399108.15, "trend": 0.007267, "fair_value": 0.006199, "relative_strength": -16.162066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.056884, "energy": 69.429314, "activity_lines": [ 0.0064, 0.006691, 0.007429, 0.007428 ] }, { "date": "2026-06-19", "close": 0.006, "volume": 0, "typical_volume": 396148.15, "trend": 0.007233, "fair_value": 0.006205, "relative_strength": -16.577688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.653146, "energy": 77.818722, "activity_lines": [ 0.0062, 0.006509, 0.007262, 0.007346 ] }, { "date": "2026-06-26", "close": 0.006, "volume": 378178, "typical_volume": 388051.25, "trend": 0.0072, "fair_value": 0.006212, "relative_strength": -16.156418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.578349, "energy": 80.729234, "activity_lines": [ 0.006067, 0.006364, 0.007095, 0.007267 ] }, { "date": "2026-07-03", "close": 0.006, "volume": 0, "typical_volume": 228350.9, "trend": 0.0072, "fair_value": 0.006218, "relative_strength": -17.106473, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.108712, "energy": 88.038092, "activity_lines": [ 0.006, 0.006255, 0.006924, 0.007189 ] }, { "date": "2026-07-10", "close": 0.005, "volume": 260698, "typical_volume": 146463.55, "trend": 0.0072, "fair_value": 0.006218, "relative_strength": -30.596452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.111498, "energy": 97.509342, "activity_lines": [ 0.005667, 0.006, 0.006676, 0.007047 ] }, { "date": "2026-07-17", "close": 0.005, "volume": 1020005, "typical_volume": 193542.1, "trend": 0.007167, "fair_value": 0.006224, "relative_strength": -30.518892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.165398, "energy": 90.640149, "activity_lines": [ 0.0054, 0.005764, 0.006443, 0.006905 ] }, { "date": "2026-07-24", "close": 0.005, "volume": 507333, "typical_volume": 196578.75, "trend": 0.007133, "fair_value": 0.006231, "relative_strength": -30.314273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.864445, "energy": 70.460313, "activity_lines": [ 0.0052, 0.005564, 0.006233, 0.006766 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 101763, "typical_volume": 201007.7, "trend": 0.0071, "fair_value": 0.006244, "relative_strength": -18.235439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.468605, "energy": 66.740688, "activity_lines": [ 0.0054, 0.005582, 0.006138, 0.006692 ] }, { "date": "2026-08-07", "close": 0.006, "volume": 33, "typical_volume": 188723.7, "trend": 0.007067, "fair_value": 0.00625, "relative_strength": -20.704231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.865067, "energy": 63.265775, "activity_lines": [ 0.0056, 0.005618, 0.006062, 0.006622 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }