{ "ticker": { "uuid": "6ef49a0b-9fe0-4d43-977e-0f44e9049d44", "symbol": "301393", "name": "Suzhou Highfine Biotech Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.921, "architecture_energy": 24.383, "architecture_maturity": 46.122, "architecture_confidence": 86.479, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.91, "rotation_up": 39.93, "upward_expansion": 68.21, "deceleration": 90.4, "rotation_down": 25.64, "downward_expansion": 8.54 }, "activity_lines": [ 60.001333, 59.733091, 58.610897, 57.226309 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 65.669998, "trend_reference": 55.649716, "distance_from_trend": 0.18006, "trend_direction": "Improving", "fair_value": 51.856512, "distance_from_fair_value": 0.266379, "fair_value_direction": "Improving", "relative_strength": 16.736181, "relative_strength_direction": "Improving", "price_momentum": 0.24238, "excess_performance": 0.23498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.18006, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042086, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266379, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.134596, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.167362, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.27431, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.24238, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.422057, "read": "Supply-led" } ], "volume": { "latest": 17267565, "relative_activity": 1.474061, "balance": 0.422057, "dry_up": 1.707321, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.134711, "annualized_volatility": 0.559339, "from_high_reference": -0.120648, "from_low_reference": 0.412412 }, "levels": { "trend_reference": 55.649716, "fair_value_reference": 51.856512, "structural_low": 46.494915, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.000178, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.020573, "regime_survival": 0.714286, "best_return": 0.104151, "worst_return": -0.063336, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.062678, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.003969, "regime_survival": 0.666667, "best_return": 0.161005, "worst_return": -0.097214, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.088236, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.235382, "regime_survival": 0.0, "best_return": 0.088236, "worst_return": 0.088236, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.202136, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.334512, "regime_survival": 1.0, "best_return": 0.202136, "worst_return": 0.202136, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.055176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": 0.038696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.012658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.15379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.035111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.11135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.046688, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.088083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.093613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.147065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.257424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.093407, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 86.868874, "volume": 10226343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 79.958076, "volume": 12141985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 98.080597, "volume": 34905245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 76.370712, "volume": 36353163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 65.256729, "volume": 15707992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 66.390602, "volume": 13982806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 66.693642, "volume": 9400471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 70.036621, "volume": 21072711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 73.152107, "volume": 25884209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 73.201134, "volume": 23944599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 87.753105, "volume": 39233874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 79.91819, "volume": 51835959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 80.16333, "volume": 31493810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 73.044235, "volume": 22197063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 73.014816, "volume": 21584120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 71.99501, "volume": 11349303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 71.759666, "volume": 15648366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 68.102066, "volume": 7513246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 64.581741, "volume": 8880828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 63.581528, "volume": 8355973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 58.345177, "volume": 5337326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 58.845276, "volume": 4894112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 57.550896, "volume": 3652769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 55.226898, "volume": 5930888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 50.81424, "volume": 3973577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.264702, "volume": 5457746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 40.831818, "volume": 18749409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.263275, "volume": 11699557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 48.24509, "volume": 18470223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 49.362961, "volume": 20077830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.931095, "volume": 13535374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 48.696159, "volume": 13484115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 47.019352, "volume": 12498544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 43.597084, "volume": 7066001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 43.91087, "volume": 3672988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 40.822014, "volume": 5434085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 37.262463, "volume": 6258609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.58667, "volume": 7040376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.861641, "volume": 3598080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 53.363777, "volume": 34167903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 47.391975, "volume": 14624753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.801453, "volume": 9523434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.894581, "volume": 6321675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.069946, "volume": 5727197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.114822, "volume": 4378984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 44.831024, "volume": 11652530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 41.863979, "volume": 20213705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 41.252823, "volume": 10210148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.75996, "volume": 6626127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 39.981236, "volume": 5216132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 38.295631, "volume": 4403950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.371113, "volume": 6424558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 38.532211, "volume": 7738772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.522354, "volume": 4478557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.401997, "volume": 3255712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 36.353741, "volume": 3774523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.210297, "volume": 3676361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.5937, "volume": 2678516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.366978, "volume": 1846497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.606655, "volume": 8714654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 45.6689, "volume": 4058845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 40.917675, "volume": 11030036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 43.372143, "volume": 9321712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 46.556053, "volume": 15457846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 42.662418, "volume": 10834840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 44.870457, "volume": 8769934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 43.145622, "volume": 10309318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 42.710701, "volume": 7082360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 45.933037, "volume": 12165943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.447021, "volume": 7684622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.834187, "volume": 10471954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.013783, "volume": 4067007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.504799, "volume": 4755154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 37.956284, "volume": 3515011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.600441, "volume": 2903515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 39.013924, "volume": 3125635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.073223, "volume": 2542493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.053455, "volume": 505214, "typical_volume": 6958129.5, "trend": 40.577667, "fair_value": 52.359635, "relative_strength": -13.466515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.952382, "energy": 48.401863, "activity_lines": [ 38.78394, 40.166446, 41.742519, 41.243804 ] }, { "date": "2025-02-07", "close": 41.139076, "volume": 2182679, "typical_volume": 6974938.6, "trend": 40.590304, "fair_value": 52.22111, "relative_strength": -12.015803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.76302, "energy": 19.808979, "activity_lines": [ 39.650477, 40.056638, 41.659061, 41.280024 ] }, { "date": "2025-02-14", "close": 41.208263, "volume": 3952808, "typical_volume": 6736846.3, "trend": 40.631205, "fair_value": 52.086807, "relative_strength": -12.970278, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.796414, "energy": 7.544966, "activity_lines": [ 40.32789, 40.046574, 41.545182, 41.319893 ] }, { "date": "2025-02-21", "close": 42.147289, "volume": 4251299, "typical_volume": 6746469.0, "trend": 40.759593, "fair_value": 51.967054, "relative_strength": -12.378141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.454724, "energy": 11.597193, "activity_lines": [ 41.077791, 40.302491, 41.513107, 41.417705 ] }, { "date": "2025-02-28", "close": 40.971039, "volume": 5326133, "typical_volume": 6461273.85, "trend": 40.746257, "fair_value": 51.836149, "relative_strength": -11.237458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.725314, "energy": 11.669319, "activity_lines": [ 41.226716, 40.411579, 41.385778, 41.431346 ] }, { "date": "2025-03-07", "close": 41.000694, "volume": 4642605, "typical_volume": 6227318.5, "trend": 40.82854, "fair_value": 51.708673, "relative_strength": -12.603148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.030074, "energy": 9.632605, "activity_lines": [ 41.259006, 40.599564, 41.261019, 41.447762 ] }, { "date": "2025-03-14", "close": 42.097866, "volume": 4207551, "typical_volume": 5664803.75, "trend": 40.947724, "fair_value": 51.596919, "relative_strength": -10.876648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.056721, "energy": 19.184582, "activity_lines": [ 41.527204, 40.9962, 41.252046, 41.529654 ] }, { "date": "2025-03-21", "close": 41.25769, "volume": 4643411, "typical_volume": 5355232.3, "trend": 41.176247, "fair_value": 51.478078, "relative_strength": -9.854047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.889446, "energy": 6.462082, "activity_lines": [ 41.451424, 41.164775, 41.184285, 41.549651 ] }, { "date": "2025-03-28", "close": 45.923153, "volume": 14334013, "typical_volume": 5633436.25, "trend": 41.495227, "fair_value": 51.414953, "relative_strength": 1.238702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.67144, "energy": 42.252216, "activity_lines": [ 42.927503, 42.11512, 41.567543, 41.855903 ] }, { "date": "2025-04-04", "close": 46.654598, "volume": 17820664, "typical_volume": 6009003.55, "trend": 41.876704, "fair_value": 51.361466, "relative_strength": 5.295591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.777498, "energy": 63.51979, "activity_lines": [ 44.395673, 43.072834, 42.01545, 42.188766 ] }, { "date": "2025-04-11", "close": 43.778221, "volume": 15881337, "typical_volume": 6448952.4, "trend": 42.216188, "fair_value": 51.277208, "relative_strength": 4.128486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.661457, "energy": 44.6547, "activity_lines": [ 44.526147, 43.369726, 42.172706, 42.311444 ] }, { "date": "2025-04-18", "close": 46.071419, "volume": 12257921, "typical_volume": 6453551.3, "trend": 42.63967, "fair_value": 51.220002, "relative_strength": 9.831286, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.933957, "energy": 48.150453, "activity_lines": [ 45.235851, 43.997659, 42.543279, 42.560169 ] }, { "date": "2025-04-25", "close": 47.811077, "volume": 16644251, "typical_volume": 6901532.75, "trend": 42.91315, "fair_value": 51.182948, "relative_strength": 12.154408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.022454, "energy": 47.941962, "activity_lines": [ 46.260538, 44.852214, 43.078875, 42.893808 ] }, { "date": "2025-05-02", "close": 46.654598, "volume": 7494396, "typical_volume": 6752654.85, "trend": 42.946007, "fair_value": 51.134256, "relative_strength": 9.513614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.382142, "energy": 38.571917, "activity_lines": [ 46.46284, 45.376449, 43.497835, 43.135192 ] }, { "date": "2025-05-09", "close": 48.186687, "volume": 13374941, "typical_volume": 7218051.55, "trend": 43.188307, "fair_value": 51.102899, "relative_strength": 10.934018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.496194, "energy": 49.497246, "activity_lines": [ 47.127074, 46.097295, 44.058801, 43.4733 ] }, { "date": "2025-05-16", "close": 48.453571, "volume": 9953423, "typical_volume": 7477965.0, "trend": 43.357688, "fair_value": 51.075011, "relative_strength": 11.030493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.582155, "energy": 49.755003, "activity_lines": [ 47.778131, 46.735471, 44.630075, 43.812995 ] }, { "date": "2025-05-23", "close": 52.150421, "volume": 21842104, "typical_volume": 8394319.65, "trend": 43.544167, "fair_value": 51.086213, "relative_strength": 19.846916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.815032, "energy": 57.705648, "activity_lines": [ 49.349782, 47.910296, 45.520341, 44.380268 ] }, { "date": "2025-05-30", "close": 53.213295, "volume": 25624397, "typical_volume": 9530363.75, "trend": 43.895863, "fair_value": 51.108142, "relative_strength": 23.06985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.461561, "energy": 65.096366, "activity_lines": [ 50.870456, 49.095596, 46.444242, 45.004083 ] }, { "date": "2025-06-06", "close": 52.527893, "volume": 17617741, "typical_volume": 10254969.05, "trend": 44.151111, "fair_value": 51.122629, "relative_strength": 19.336256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178409, "energy": 61.674103, "activity_lines": [ 51.802516, 49.938903, 47.228519, 45.560988 ] }, { "date": "2025-06-13", "close": 55.239712, "volume": 26887731, "typical_volume": 11472230.95, "trend": 44.554247, "fair_value": 51.164216, "relative_strength": 25.693924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.635345, "energy": 64.669578, "activity_lines": [ 53.246962, 51.155182, 48.206713, 46.276381 ] }, { "date": "2025-06-20", "close": 50.163738, "volume": 15832214, "typical_volume": 12238580.95, "trend": 44.802682, "fair_value": 51.154211, "relative_strength": 15.44474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.009455, "energy": 42.265365, "activity_lines": [ 52.529215, 51.292464, 48.624498, 46.638284 ] }, { "date": "2025-06-27", "close": 50.431938, "volume": 9886781, "typical_volume": 12623786.05, "trend": 44.952645, "fair_value": 51.14706, "relative_strength": 11.821488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.501501, "energy": 36.766761, "activity_lines": [ 51.786857, 51.362408, 49.014919, 47.001462 ] }, { "date": "2025-07-04", "close": 53.123898, "volume": 12936960, "typical_volume": 13072993.65, "trend": 45.175208, "fair_value": 51.166441, "relative_strength": 16.170888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.269311, "energy": 36.494653, "activity_lines": [ 52.056385, 51.842518, 49.617466, 47.528639 ] }, { "date": "2025-07-11", "close": 52.845764, "volume": 13790016, "typical_volume": 13549929.5, "trend": 45.408927, "fair_value": 51.182745, "relative_strength": 13.369702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.331042, "energy": 32.715771, "activity_lines": [ 52.239161, 52.175462, 50.136782, 48.023514 ] }, { "date": "2025-07-18", "close": 54.375507, "volume": 14762998, "typical_volume": 14021772.75, "trend": 45.720984, "fair_value": 51.213445, "relative_strength": 14.076685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.72801, "energy": 38.992708, "activity_lines": [ 52.91066, 52.673974, 50.750844, 48.602003 ] }, { "date": "2025-07-25", "close": 56.531055, "volume": 16841287, "typical_volume": 14631706.85, "trend": 46.22186, "fair_value": 51.264089, "relative_strength": 15.589262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.095422, "energy": 56.569718, "activity_lines": [ 54.358289, 53.451879, 51.506364, 49.299427 ] }, { "date": "2025-08-01", "close": 58.656807, "volume": 27494570, "typical_volume": 15796057.8, "trend": 46.911877, "fair_value": 51.333831, "relative_strength": 21.598266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.173249, "energy": 66.037285, "activity_lines": [ 56.090013, 54.469422, 52.390384, 50.101682 ] }, { "date": "2025-08-08", "close": 55.944988, "volume": 16177256, "typical_volume": 16372750.05, "trend": 47.523362, "fair_value": 51.376926, "relative_strength": 14.326496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.757619, "energy": 57.812394, "activity_lines": [ 56.369474, 54.875609, 52.937282, 50.684463 ] }, { "date": "2025-08-15", "close": 58.458138, "volume": 11777304, "typical_volume": 16244914.6, "trend": 48.171502, "fair_value": 51.442493, "relative_strength": 14.061751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.829253, "energy": 60.245509, "activity_lines": [ 57.298579, 55.689065, 53.653589, 51.389932 ] }, { "date": "2025-08-22", "close": 57.593933, "volume": 12591307, "typical_volume": 15983446.75, "trend": 48.788859, "fair_value": 51.498928, "relative_strength": 7.21942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.042148, "energy": 50.67479, "activity_lines": [ 57.565457, 56.23757, 54.2279, 51.997831 ] }, { "date": "2025-08-29", "close": 54.941711, "volume": 17836912, "typical_volume": 16081225.5, "trend": 49.318468, "fair_value": 51.530226, "relative_strength": -1.976986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.824495, "energy": 37.908831, "activity_lines": [ 56.733699, 56.261049, 54.497527, 52.394789 ] }, { "date": "2025-09-05", "close": 53.749702, "volume": 12696432, "typical_volume": 16103151.05, "trend": 49.738822, "fair_value": 51.550221, "relative_strength": -3.273555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.279544, "energy": 26.679699, "activity_lines": [ 55.610561, 55.980927, 54.600469, 52.680675 ] }, { "date": "2025-09-12", "close": 53.898701, "volume": 7963440, "typical_volume": 15669110.5, "trend": 50.161837, "fair_value": 51.57119, "relative_strength": -5.493409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.22682, "energy": 17.803124, "activity_lines": [ 54.86423, 55.667572, 54.681038, 52.949055 ] }, { "date": "2025-09-19", "close": 55.597317, "volume": 18913797, "typical_volume": 16240080.55, "trend": 50.610171, "fair_value": 51.606819, "relative_strength": -3.660378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.028055, "energy": 18.548176, "activity_lines": [ 54.820523, 55.64897, 54.894392, 53.299731 ] }, { "date": "2025-09-26", "close": 51.772953, "volume": 9245775, "typical_volume": 16033622.25, "trend": 50.970235, "fair_value": 51.608277, "relative_strength": -11.131397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.383253, "energy": 14.103357, "activity_lines": [ 53.69275, 54.885, 54.700936, 53.374749 ] }, { "date": "2025-10-03", "close": 51.544483, "volume": 2157800, "typical_volume": 15643841.1, "trend": 51.321694, "fair_value": 51.607722, "relative_strength": -13.401586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.333724, "energy": 10.886527, "activity_lines": [ 52.876885, 54.12681, 54.468644, 53.411797 ] }, { "date": "2025-10-10", "close": 51.673618, "volume": 2420259, "typical_volume": 14672748.85, "trend": 51.640886, "fair_value": 51.60829, "relative_strength": -11.996348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.704491, "energy": 12.790809, "activity_lines": [ 52.330548, 53.482764, 54.233932, 53.434502 ] }, { "date": "2025-10-17", "close": 49.955139, "volume": 5075569, "typical_volume": 13645307.45, "trend": 51.930801, "fair_value": 51.594161, "relative_strength": -10.356177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.039238, "energy": 28.124421, "activity_lines": [ 51.349789, 52.653233, 53.837825, 53.325744 ] }, { "date": "2025-10-24", "close": 50.938541, "volume": 3730440, "typical_volume": 12950942.4, "trend": 52.097981, "fair_value": 51.588604, "relative_strength": -12.509158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.703, "energy": 35.49012, "activity_lines": [ 50.959736, 52.11141, 53.550891, 53.261727 ] }, { "date": "2025-10-31", "close": 56.610527, "volume": 13572821, "typical_volume": 12285196.9, "trend": 52.429845, "fair_value": 51.630805, "relative_strength": -3.478207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.997005, "energy": 16.87576, "activity_lines": [ 52.770929, 52.737577, 53.811714, 53.552859 ] }, { "date": "2025-11-07", "close": 52.438488, "volume": 7253068, "typical_volume": 11856239.6, "trend": 52.718521, "fair_value": 51.637536, "relative_strength": -10.721762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.908776, "energy": 4.386435, "activity_lines": [ 52.868938, 52.623071, 53.668673, 53.553417 ] }, { "date": "2025-11-14", "close": 55.716225, "volume": 8011640, "typical_volume": 11762482.55, "trend": 53.040014, "fair_value": 51.671244, "relative_strength": -3.876879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.105174, "energy": 20.777412, "activity_lines": [ 53.999925, 53.150031, 53.826965, 53.746817 ] }, { "date": "2025-11-21", "close": 49.641712, "volume": 5505282, "typical_volume": 11390898.65, "trend": 53.101035, "fair_value": 51.654609, "relative_strength": -9.673489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.373673, "energy": 12.492806, "activity_lines": [ 52.836568, 52.536779, 53.381568, 53.527572 ] }, { "date": "2025-11-28", "close": 50.617619, "volume": 4696806, "typical_volume": 10936238.15, "trend": 53.233136, "fair_value": 51.646178, "relative_strength": -10.893383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.292787, "energy": 18.829628, "activity_lines": [ 52.019408, 52.178364, 53.045697, 53.367352 ] }, { "date": "2025-12-05", "close": 49.910583, "volume": 3929743, "typical_volume": 10394575.4, "trend": 53.290599, "fair_value": 51.632181, "relative_strength": -13.037162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.532069, "energy": 43.458522, "activity_lines": [ 50.987964, 51.781937, 52.6531, 53.152993 ] }, { "date": "2025-12-12", "close": 49.99025, "volume": 2731714, "typical_volume": 9689096.75, "trend": 53.341822, "fair_value": 51.619046, "relative_strength": -13.431595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.240522, "energy": 55.603849, "activity_lines": [ 50.429739, 51.433856, 52.289351, 52.940067 ] }, { "date": "2025-12-19", "close": 49.970333, "volume": 3124691, "typical_volume": 8470602.8, "trend": 53.269152, "fair_value": 51.605961, "relative_strength": -12.524014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.036094, "energy": 56.021718, "activity_lines": [ 50.028091, 51.110413, 51.954852, 52.722552 ] }, { "date": "2025-12-26", "close": 49.791084, "volume": 2567547, "typical_volume": 7790117.35, "trend": 53.155079, "fair_value": 51.59167, "relative_strength": -15.721632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.601265, "energy": 55.871286, "activity_lines": [ 49.949752, 50.785348, 51.644646, 52.498161 ] }, { "date": "2026-01-02", "close": 50.478203, "volume": 1719893, "typical_volume": 7287246.8, "trend": 53.086756, "fair_value": 51.582971, "relative_strength": -14.021175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.921988, "energy": 40.831878, "activity_lines": [ 50.090496, 50.588197, 51.429184, 52.325459 ] }, { "date": "2026-01-09", "close": 52.927925, "volume": 4813525, "typical_volume": 6898357.7, "trend": 53.009696, "fair_value": 51.593397, "relative_strength": -13.613832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.01882, "energy": 18.588933, "activity_lines": [ 51.057107, 50.844819, 51.485029, 52.315212 ] }, { "date": "2026-01-16", "close": 54.371864, "volume": 12106193, "typical_volume": 6611821.75, "trend": 53.149967, "fair_value": 51.61477, "relative_strength": -12.244611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.394088, "energy": 11.84348, "activity_lines": [ 52.303875, 51.430932, 51.70061, 52.403094 ] }, { "date": "2026-01-23", "close": 54.57103, "volume": 6231784, "typical_volume": 6288589.35, "trend": 53.287937, "fair_value": 51.637337, "relative_strength": -12.883898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.686623, "energy": 19.185585, "activity_lines": [ 53.324925, 52.018105, 51.937874, 52.494775 ] }, { "date": "2026-01-30", "close": 52.858219, "volume": 16252541, "typical_volume": 6703044.4, "trend": 53.279081, "fair_value": 51.646586, "relative_strength": -14.182268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.92274, "energy": 18.031175, "activity_lines": [ 53.468324, 52.314679, 52.008101, 52.467051 ] }, { "date": "2026-02-06", "close": 54.461487, "volume": 6922797, "typical_volume": 6103494.4, "trend": 53.332938, "fair_value": 51.667751, "relative_strength": -9.687751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.389493, "energy": 21.409058, "activity_lines": [ 53.94167, 52.844275, 52.235976, 52.543336 ] }, { "date": "2026-02-13", "close": 52.430016, "volume": 3216168, "typical_volume": 5802014.05, "trend": 53.268088, "fair_value": 51.673439, "relative_strength": -14.205587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.498973, "energy": 15.978802, "activity_lines": [ 53.472307, 52.934624, 52.275785, 52.485083 ] }, { "date": "2026-02-27", "close": 51.374443, "volume": 2719239, "typical_volume": 5830086.0, "trend": 53.096201, "fair_value": 51.671225, "relative_strength": -18.117704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.637321, "energy": 11.810333, "activity_lines": [ 52.684281, 52.787242, 52.211935, 52.362912 ] }, { "date": "2026-03-06", "close": 48.247562, "volume": 5224255, "typical_volume": 5970285.8, "trend": 52.749226, "fair_value": 51.646051, "relative_strength": -21.191864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.613187, "energy": 26.817758, "activity_lines": [ 51.053788, 52.04617, 51.851097, 52.050097 ] }, { "date": "2026-03-13", "close": 49.850838, "volume": 3700332, "typical_volume": 5901523.95, "trend": 52.546088, "fair_value": 51.632947, "relative_strength": -19.085144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.751685, "energy": 33.691142, "activity_lines": [ 50.379286, 51.627925, 51.659266, 51.863104 ] }, { "date": "2026-03-20", "close": 50.707241, "volume": 4846587, "typical_volume": 5957331.3, "trend": 52.287725, "fair_value": 51.626239, "relative_strength": -15.167064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.744348, "energy": 37.514975, "activity_lines": [ 50.190743, 51.364304, 51.549494, 51.744468 ] }, { "date": "2026-03-27", "close": 49.771168, "volume": 5447519, "typical_volume": 5551066.2, "trend": 52.026966, "fair_value": 51.612893, "relative_strength": -16.001515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.094267, "energy": 45.189895, "activity_lines": [ 49.940459, 50.926323, 51.351674, 51.58211 ] }, { "date": "2026-04-03", "close": 49.173676, "volume": 13594276, "typical_volume": 5868126.6, "trend": 51.834698, "fair_value": 51.59547, "relative_strength": -14.229677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.740911, "energy": 37.119247, "activity_lines": [ 49.668268, 50.437103, 51.129518, 51.398027 ] }, { "date": "2026-04-10", "close": 54.332035, "volume": 11827486, "typical_volume": 6058918.9, "trend": 51.854109, "fair_value": 51.614878, "relative_strength": -11.287702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.972308, "energy": 8.290975, "activity_lines": [ 51.262247, 50.980278, 51.414181, 51.559145 ] }, { "date": "2026-04-17", "close": 57.389206, "volume": 22117348, "typical_volume": 6889522.2, "trend": 51.970459, "fair_value": 51.655543, "relative_strength": -9.67971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.457507, "energy": 20.949089, "activity_lines": [ 53.469652, 52.083649, 51.996594, 51.916248 ] }, { "date": "2026-04-24", "close": 59.679596, "volume": 14668531, "typical_volume": 7388108.45, "trend": 52.106535, "fair_value": 51.711655, "relative_strength": -6.117456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.837637, "energy": 54.900935, "activity_lines": [ 55.937962, 53.521072, 52.760247, 52.413612 ] }, { "date": "2026-05-01", "close": 58.574234, "volume": 8296716, "typical_volume": 7606457.1, "trend": 52.333245, "fair_value": 51.759312, "relative_strength": -8.485965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.756918, "energy": 63.425158, "activity_lines": [ 57.439661, 54.662646, 53.375475, 52.830883 ] }, { "date": "2026-05-08", "close": 58.633984, "volume": 5758601, "typical_volume": 7757801.45, "trend": 52.569562, "fair_value": 51.806723, "relative_strength": -10.694858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.956357, "energy": 71.632399, "activity_lines": [ 58.374406, 55.703371, 53.955139, 53.237382 ] }, { "date": "2026-05-15", "close": 57.926949, "volume": 11014954, "typical_volume": 8152314.6, "trend": 52.778006, "fair_value": 51.848643, "relative_strength": -11.339304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.326106, "energy": 68.812397, "activity_lines": [ 58.442785, 56.483551, 54.426304, 53.58302 ] }, { "date": "2026-05-22", "close": 63.5, "volume": 15557272, "typical_volume": 8801800.85, "trend": 53.229501, "fair_value": 51.927904, "relative_strength": -2.726475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.613848, "energy": 70.709834, "activity_lines": [ 60.129187, 58.101025, 55.390348, 54.274761 ] }, { "date": "2026-05-29", "close": 56.119999, "volume": 11736385, "typical_volume": 9302625.45, "trend": 53.402217, "fair_value": 51.956229, "relative_strength": -13.294275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.572824, "energy": 38.780894, "activity_lines": [ 58.948203, 58.128515, 55.586255, 54.461245 ] }, { "date": "2026-06-05", "close": 53.98, "volume": 987300, "typical_volume": 9111314.2, "trend": 53.314532, "fair_value": 51.969811, "relative_strength": -14.479864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.46311, "energy": 23.871432, "activity_lines": [ 57.291192, 57.668499, 55.551486, 54.498522 ] }, { "date": "2026-06-12", "close": 49.959999, "volume": 880100, "typical_volume": 8550009.55, "trend": 53.231916, "fair_value": 51.956412, "relative_strength": -18.296991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.609944, "energy": 10.832836, "activity_lines": [ 54.600463, 56.40105, 55.12885, 54.2821 ] }, { "date": "2026-06-19", "close": 52.869999, "volume": 4873728, "typical_volume": 8482106.75, "trend": 53.137042, "fair_value": 51.962462, "relative_strength": -18.466023, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.701243, "energy": 21.062786, "activity_lines": [ 53.457999, 55.648396, 55.004365, 54.258751 ] }, { "date": "2026-06-26", "close": 56.110001, "volume": 2937209, "typical_volume": 7816340.15, "trend": 53.352651, "fair_value": 51.989749, "relative_strength": -11.493314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.609181, "energy": 21.03871, "activity_lines": [ 53.732666, 55.511415, 55.196553, 54.450554 ] }, { "date": "2026-07-03", "close": 66.730003, "volume": 4647471, "typical_volume": 7702573.85, "trend": 53.889731, "fair_value": 52.08609, "relative_strength": 6.802012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.503256, "energy": 29.368928, "activity_lines": [ 58.040001, 57.328601, 56.384684, 55.313609 ] }, { "date": "2026-07-10", "close": 66.480003, "volume": 19940523, "typical_volume": 8538791.6, "trend": 54.442045, "fair_value": 52.179557, "relative_strength": 10.63543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.533248, "energy": 61.618854, "activity_lines": [ 61.556668, 58.972144, 57.490585, 56.125885 ] }, { "date": "2026-07-17", "close": 60.060001, "volume": 30098755, "typical_volume": 9907767.4, "trend": 54.777703, "fair_value": 52.230399, "relative_strength": 10.017248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.241078, "energy": 56.533972, "activity_lines": [ 62.100002, 59.304673, 57.918152, 56.488334 ] }, { "date": "2026-07-24", "close": 57.849998, "volume": 18110129, "typical_volume": 10552061.1, "trend": 55.040359, "fair_value": 52.266422, "relative_strength": 5.847334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.478163, "energy": 51.016547, "activity_lines": [ 61.233334, 59.209455, 58.093883, 56.686546 ] }, { "date": "2026-07-31", "close": 52.880001, "volume": 14523679, "typical_volume": 11093228.45, "trend": 55.143323, "fair_value": 51.999482, "relative_strength": -1.292855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.024246, "energy": 17.125585, "activity_lines": [ 58.378001, 58.212001, 57.750555, 56.547168 ] }, { "date": "2026-08-07", "close": 65.669998, "volume": 17267565, "typical_volume": 11714277.35, "trend": 55.649716, "fair_value": 51.856512, "relative_strength": 16.736181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.920836, "energy": 24.38256, "activity_lines": [ 60.001333, 59.733091, 58.610897, 57.226309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }