{ "ticker": { "uuid": "6efde503-1bff-4b2c-9181-89799e2e6e18", "symbol": "AVTX", "name": "Avalo Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.818, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.791, "architecture_energy": 38.301, "architecture_maturity": 18.697, "architecture_confidence": 81.446, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.53, "rotation_up": 49.86, "upward_expansion": 76.85, "deceleration": 56.24, "rotation_down": 18.3, "downward_expansion": 5.85 }, "activity_lines": [ 18.524667, 18.173455, 17.290333, 16.764 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 18.32, "trend_reference": 16.159333, "distance_from_trend": 0.13371, "trend_direction": "Weakening", "fair_value": 12.770187, "distance_from_fair_value": 0.434591, "fair_value_direction": "Improving", "relative_strength": 3.316426, "relative_strength_direction": "Weakening", "price_momentum": 0.29105, "excess_performance": 0.103596, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13371, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001853, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.434591, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.980664, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033164, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.416192, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.29105, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.89829, "read": "Supply-led" } ], "volume": { "latest": 3790731, "relative_activity": 0.492781, "balance": 0.89829, "dry_up": 0.549802, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.141145, "annualized_volatility": 1.062708, "from_high_reference": -0.245159, "from_low_reference": 1.209891 }, "levels": { "trend_reference": 16.159333, "fair_value_reference": 12.770187, "structural_low": 12.51, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.05555, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.081911, "regime_survival": 0.666667, "best_return": 0.345522, "worst_return": -0.142624, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.014237, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.02567, "regime_survival": 0.333333, "best_return": 0.513793, "worst_return": -0.425139, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.060354, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054568, "regime_survival": 0.0, "best_return": 0.492241, "worst_return": -0.371534, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.983364, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.347987, "regime_survival": 0.0, "best_return": -0.983364, "worst_return": -0.983364, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-30", "end": "2023-07-07", "tenure": "New", "return": 0.005068, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2024-03-22", "tenure": "Extended", "return": -0.938773, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.501149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": -0.040667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.388571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.53617, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.218666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.127749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-25", "tenure": "Extended", "return": -0.202622, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.17744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-09", "tenure": "Established", "return": 0.461207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.108898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-07-10", "tenure": "Established", "return": 0.383009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.054208, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.8, "volume": 93862657, "typical_volume": 11386504.55, "trend": 534.0128, "fair_value": 4141.228769, "relative_strength": -97.118402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.016524, "energy": 73.102178, "activity_lines": [ 37.048, 103.815709, 338.448114, 421.986116 ] }, { "date": "2023-08-25", "close": 24.552, "volume": 53263073, "typical_volume": 14040400.95, "trend": 502.8312, "fair_value": 4094.493846, "relative_strength": -97.520117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.49924, "energy": 68.94077, "activity_lines": [ 30.6352, 63.349091, 296.293143, 389.117677 ] }, { "date": "2023-09-01", "close": 21.936, "volume": 44337226, "typical_volume": 16233410.0, "trend": 472.4424, "fair_value": 4053.465231, "relative_strength": -97.803838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.844804, "energy": 65.240994, "activity_lines": [ 26.512, 39.065891, 255.852114, 358.092181 ] }, { "date": "2023-09-08", "close": 22.32, "volume": 64199539, "typical_volume": 19433133.8, "trend": 448.0664, "fair_value": 4005.977538, "relative_strength": -97.671332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.595558, "energy": 77.144722, "activity_lines": [ 24.0864, 33.740945, 218.314629, 329.052026 ] }, { "date": "2023-09-15", "close": 31.8, "volume": 1124929263, "typical_volume": 75673333.45, "trend": 424.2464, "fair_value": 3954.858308, "relative_strength": -96.580428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.006286, "energy": 79.579893, "activity_lines": [ 26.1328, 31.283782, 184.893714, 302.196129 ] }, { "date": "2023-09-22", "close": 28.608, "volume": 671494704, "typical_volume": 109237224.35, "trend": 402.24, "fair_value": 3910.180154, "relative_strength": -96.750676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.449333, "energy": 79.161035, "activity_lines": [ 27.0416, 29.225891, 154.343086, 276.671071 ] }, { "date": "2023-09-29", "close": 28.968, "volume": 1107482836, "typical_volume": 164608216.15, "trend": 382.4856, "fair_value": 3869.012, "relative_strength": -96.636285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997597, "energy": 88.094152, "activity_lines": [ 28.0832, 28.162473, 126.661943, 252.589006 ] }, { "date": "2023-10-06", "close": 33.576, "volume": 465182237, "typical_volume": 187804230.15, "trend": 363.9248, "fair_value": 3823.996462, "relative_strength": -96.056128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.660699, "energy": 84.468811, "activity_lines": [ 30.3664, 28.718836, 102.093143, 230.07871 ] }, { "date": "2023-10-13", "close": 35.736, "volume": 424639757, "typical_volume": 209026514.5, "trend": 347.516, "fair_value": 3779.733231, "relative_strength": -95.636015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.316162, "energy": 83.974885, "activity_lines": [ 32.5936, 29.884364, 81.455886, 208.905239 ] }, { "date": "2023-10-20", "close": 29.448, "volume": 276618884, "typical_volume": 222855600.8, "trend": 334.0176, "fair_value": 3737.091231, "relative_strength": -96.144841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.163818, "energy": 84.236204, "activity_lines": [ 31.8304, 30.020509, 63.512457, 188.384723 ] }, { "date": "2023-10-27", "close": 23.952, "volume": 128044505, "typical_volume": 229186781.1, "trend": 320.816, "fair_value": 3699.214, "relative_strength": -96.624113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.158722, "energy": 67.39517, "activity_lines": [ 29.392, 29.180073, 48.208229, 168.38049 ] }, { "date": "2023-11-03", "close": 24.792, "volume": 205374960, "typical_volume": 239437115.7, "trend": 307.0824, "fair_value": 3661.342154, "relative_strength": -96.519124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.58945, "energy": 69.614356, "activity_lines": [ 27.544, 28.580509, 37.464229, 149.282168 ] }, { "date": "2023-11-10", "close": 21.696, "volume": 162133489, "typical_volume": 247526585.15, "trend": 287.0056, "fair_value": 3620.681231, "relative_strength": -96.891347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.887708, "energy": 70.395379, "activity_lines": [ 24.9424, 27.413673, 30.787314, 130.870142 ] }, { "date": "2023-11-17", "close": 21.6, "volume": 68498718, "typical_volume": 248206072.05, "trend": 264.4856, "fair_value": 3577.988923, "relative_strength": -96.815919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.392842, "energy": 69.821701, "activity_lines": [ 23.1008, 26.233745, 29.049371, 113.7472 ] }, { "date": "2023-11-24", "close": 21.12, "volume": 39358529, "typical_volume": 249679050.15, "trend": 241.9096, "fair_value": 3531.601231, "relative_strength": -96.752942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.629755, "energy": 69.73739, "activity_lines": [ 22.0416, 24.979636, 27.5688, 98.046194 ] }, { "date": "2023-12-01", "close": 15.624, "volume": 94232419, "typical_volume": 254157287.4, "trend": 221.6304, "fair_value": 3482.962923, "relative_strength": -97.464249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.352668, "energy": 71.451814, "activity_lines": [ 19.7056, 22.920436, 25.872229, 83.447123 ] }, { "date": "2023-12-08", "close": 12.72, "volume": 77878421, "typical_volume": 257844832.55, "trend": 202.3744, "fair_value": 3433.382923, "relative_strength": -97.830529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.449546, "energy": 71.18081, "activity_lines": [ 16.9568, 20.569309, 24.204229, 69.969032 ] }, { "date": "2023-12-15", "close": 14.4, "volume": 521778267, "typical_volume": 283427488.25, "trend": 175.6544, "fair_value": 3384.736769, "relative_strength": -97.460317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.642953, "energy": 70.006833, "activity_lines": [ 15.5728, 18.819055, 22.9784, 57.841652 ] }, { "date": "2023-12-22", "close": 13.44, "volume": 113609002, "typical_volume": 288547590.1, "trend": 151.8624, "fair_value": 3334.053692, "relative_strength": -97.497676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.116589, "energy": 69.834493, "activity_lines": [ 14.3552, 17.242909, 21.809143, 47.376206 ] }, { "date": "2023-12-29", "close": 9.1, "volume": 52476816, "typical_volume": 289469765.1, "trend": 129.045733, "fair_value": 3285.373564, "relative_strength": -98.190982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.251078, "energy": 72.461122, "activity_lines": [ 12.234933, 15.283055, 20.362552, 38.165729 ] }, { "date": "2024-01-05", "close": 8.52, "volume": 382500, "typical_volume": 284795757.25, "trend": 97.169733, "fair_value": 3239.274333, "relative_strength": -98.121241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.987259, "energy": 71.609624, "activity_lines": [ 10.722667, 13.587709, 18.963562, 30.389875 ] }, { "date": "2024-01-12", "close": 5.72, "volume": 343899, "typical_volume": 282149798.55, "trend": 66.0004, "fair_value": 3189.280231, "relative_strength": -98.686026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.778181, "energy": 72.985419, "activity_lines": [ 8.750667, 11.663855, 17.394476, 24.489892 ] }, { "date": "2024-01-19", "close": 4.21, "volume": 398909, "typical_volume": 279952882.7, "trend": 30.780733, "fair_value": 3124.691833, "relative_strength": -98.98266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.587319, "energy": 72.986206, "activity_lines": [ 6.742, 9.812218, 15.771257, 20.503415 ] }, { "date": "2024-01-26", "close": 4.45, "volume": 180715, "typical_volume": 276751941.5, "trend": 28.087467, "fair_value": 3066.566513, "relative_strength": -98.858687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.943165, "energy": 70.891224, "activity_lines": [ 5.492667, 8.322145, 14.255305, 18.804658 ] }, { "date": "2024-02-02", "close": 4.44, "volume": 201610, "typical_volume": 220515558.85, "trend": 25.379467, "fair_value": 3003.087282, "relative_strength": -98.798185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.824293, "energy": 73.002953, "activity_lines": [ 4.839333, 7.142073, 12.823495, 17.279015 ] }, { "date": "2024-02-09", "close": 4.68, "volume": 127845, "typical_volume": 186947215.9, "trend": 22.878667, "fair_value": 2930.00959, "relative_strength": -98.68234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.058146, "energy": 83.085557, "activity_lines": [ 4.576667, 6.308909, 11.544829, 15.943566 ] }, { "date": "2024-02-16", "close": 4.46, "volume": 127331, "typical_volume": 131579440.65, "trend": 20.628133, "fair_value": 2849.915103, "relative_strength": -98.645741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.701675, "energy": 79.129976, "activity_lines": [ 4.496667, 5.634727, 10.359152, 14.755265 ] }, { "date": "2024-02-23", "close": 4.28, "volume": 59642, "typical_volume": 108323310.9, "trend": 19.2548, "fair_value": 2787.727154, "relative_strength": -98.637822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.850084, "energy": 65.062178, "activity_lines": [ 4.440667, 5.078, 9.273038, 13.700546 ] }, { "date": "2024-03-01", "close": 4.42, "volume": 73688, "typical_volume": 87095007.45, "trend": 18.002133, "fair_value": 2730.524718, "relative_strength": -98.540012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.755151, "energy": 65.05025, "activity_lines": [ 4.426667, 4.730727, 8.339762, 12.743462 ] }, { "date": "2024-03-08", "close": 5.88, "volume": 260532, "typical_volume": 73277089.85, "trend": 17.174933, "fair_value": 2667.977795, "relative_strength": -97.907357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.164575, "energy": 58.249066, "activity_lines": [ 4.901333, 4.812909, 7.694657, 11.961389 ] }, { "date": "2024-03-15", "close": 4.37, "volume": 190772, "typical_volume": 66884403.2, "trend": 16.3606, "fair_value": 2608.744269, "relative_strength": -98.340145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.532582, "energy": 79.589607, "activity_lines": [ 4.776667, 4.679091, 7.017971, 11.135265 ] }, { "date": "2024-03-22", "close": 4.88, "volume": 110160, "typical_volume": 56621163.2, "trend": 15.704867, "fair_value": 2553.760167, "relative_strength": -98.117359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.240687, "energy": 79.906938, "activity_lines": [ 4.842667, 4.713455, 6.483105, 10.394581 ] }, { "date": "2024-03-29", "close": 21.75, "volume": 34704575, "typical_volume": 50249717.5, "trend": 15.698667, "fair_value": 2497.591897, "relative_strength": -91.194453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.146624, "energy": 26.869432, "activity_lines": [ 10.504, 7.830364, 7.649724, 10.784589 ] }, { "date": "2024-04-05", "close": 16.4, "volume": 3836207, "typical_volume": 47016591.95, "trend": 15.501333, "fair_value": 2445.820103, "relative_strength": -92.980615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.567453, "energy": 36.168288, "activity_lines": [ 13.217333, 9.655636, 8.306562, 10.829837 ] }, { "date": "2024-04-12", "close": 14.9, "volume": 1020841, "typical_volume": 45099707.55, "trend": 14.938, "fair_value": 2399.577154, "relative_strength": -93.1063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.131002, "energy": 36.884452, "activity_lines": [ 14.632, 10.990909, 8.845305, 10.791041 ] }, { "date": "2024-04-19", "close": 11.63, "volume": 622377, "typical_volume": 40419205.45, "trend": 14.372067, "fair_value": 2352.574782, "relative_strength": -93.782011, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.10164, "energy": 33.820321, "activity_lines": [ 14.355333, 11.541455, 9.102238, 10.577622 ] }, { "date": "2024-04-26", "close": 15.94, "volume": 433241, "typical_volume": 36546946.45, "trend": 13.9378, "fair_value": 2294.707731, "relative_strength": -90.976709, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.090166, "energy": 42.102697, "activity_lines": [ 15.031333, 12.749273, 9.788667, 10.678778 ] }, { "date": "2024-05-03", "close": 14.36, "volume": 330359, "typical_volume": 10474551.05, "trend": 13.297267, "fair_value": 2244.584397, "relative_strength": -91.161669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.047632, "energy": 24.201545, "activity_lines": [ 14.443333, 13.461091, 10.309286, 10.706017 ] }, { "date": "2024-05-10", "close": 10.85, "volume": 312504, "typical_volume": 4809726.15, "trend": 12.467733, "fair_value": 2204.038564, "relative_strength": -92.746981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.768997, "energy": 9.716959, "activity_lines": [ 13.178, 13.351455, 10.49581, 10.548129 ] }, { "date": "2024-05-17", "close": 9.59, "volume": 249872, "typical_volume": 2198378.95, "trend": 11.8058, "fair_value": 2155.546192, "relative_strength": -92.72673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.949704, "energy": 5.676826, "activity_lines": [ 11.862667, 12.895818, 10.574667, 10.362469 ] }, { "date": "2024-05-24", "close": 13.1, "volume": 158160, "typical_volume": 2187161.95, "trend": 11.444067, "fair_value": 2106.891705, "relative_strength": -88.64885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.110926, "energy": 8.427121, "activity_lines": [ 12.071333, 13.010909, 10.985476, 10.445966 ] }, { "date": "2024-05-31", "close": 11.685, "volume": 52030, "typical_volume": 2172568.5, "trend": 11.007167, "fair_value": 2053.428147, "relative_strength": -87.92157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.719904, "energy": 8.383651, "activity_lines": [ 11.710333, 12.71, 11.239714, 10.46151 ] }, { "date": "2024-06-07", "close": 10.21, "volume": 65897, "typical_volume": 2155917.9, "trend": 10.6243, "fair_value": 1989.616673, "relative_strength": -86.418631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.637727, "energy": 6.525888, "activity_lines": [ 11.141333, 12.017182, 11.325071, 10.41008 ] }, { "date": "2024-06-14", "close": 10.93, "volume": 72369, "typical_volume": 2150500.6, "trend": 10.268633, "fair_value": 1921.932891, "relative_strength": -79.871752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.365071, "energy": 12.508177, "activity_lines": [ 11.089, 11.665091, 11.450429, 10.429802 ] }, { "date": "2024-06-21", "close": 13.04, "volume": 125829, "typical_volume": 2146711.55, "trend": 9.9993, "fair_value": 1856.293404, "relative_strength": -52.585966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.36586, "energy": 14.21693, "activity_lines": [ 11.734667, 11.796091, 11.745881, 10.6086 ] }, { "date": "2024-06-28", "close": 12.47, "volume": 57526, "typical_volume": 2143195.6, "trend": 9.894167, "fair_value": 1795.265647, "relative_strength": -51.25896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.739938, "energy": 16.001658, "activity_lines": [ 11.960333, 11.857273, 11.946095, 10.768 ] }, { "date": "2024-07-05", "close": 12.59, "volume": 39611, "typical_volume": 2138809.6, "trend": 9.889833, "fair_value": 1735.161737, "relative_strength": -48.589516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.330356, "energy": 26.141037, "activity_lines": [ 12.268, 11.925, 12.120643, 10.941925 ] }, { "date": "2024-07-12", "close": 12.16, "volume": 73131, "typical_volume": 2139484.05, "trend": 9.815167, "fair_value": 1682.439686, "relative_strength": -46.295129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.109974, "energy": 31.590846, "activity_lines": [ 12.372, 11.975455, 12.215524, 11.088387 ] }, { "date": "2024-07-19", "close": 12.7781, "volume": 36528, "typical_volume": 2137626.05, "trend": 9.793103, "fair_value": 1629.906212, "relative_strength": -36.832009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.37187, "energy": 36.294052, "activity_lines": [ 12.552033, 12.178291, 12.331748, 11.279544 ] }, { "date": "2024-07-26", "close": 11.54, "volume": 33983, "typical_volume": 2126298.6, "trend": 9.874437, "fair_value": 1580.872494, "relative_strength": -38.829193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.868542, "energy": 23.529396, "activity_lines": [ 12.19616, 12.120962, 12.290257, 11.392247 ] }, { "date": "2024-08-02", "close": 10.8001, "volume": 43082, "typical_volume": 2118914.1, "trend": 9.95044, "fair_value": 1528.880187, "relative_strength": -38.329236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.505278, "energy": 7.72652, "activity_lines": [ 11.693653, 11.893651, 12.151347, 11.451967 ] }, { "date": "2024-08-09", "close": 10.68, "volume": 35643, "typical_volume": 2115188.25, "trend": 10.115773, "fair_value": 1475.964033, "relative_strength": -37.366934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.7215, "energy": 9.950492, "activity_lines": [ 11.26244, 11.68632, 11.970379, 11.499036 ] }, { "date": "2024-08-16", "close": 9.07, "volume": 60575, "typical_volume": 382988.25, "trend": 10.277773, "fair_value": 1424.883713, "relative_strength": -47.928888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.697215, "energy": 26.917459, "activity_lines": [ 10.421893, 11.204535, 11.608459, 11.431566 ] }, { "date": "2024-08-23", "close": 9.2, "volume": 72380, "typical_volume": 194796.9, "trend": 10.436107, "fair_value": 1369.558072, "relative_strength": -46.358091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.804107, "energy": 52.277433, "activity_lines": [ 9.83068, 10.767113, 11.319301, 11.362033 ] }, { "date": "2024-08-30", "close": 7.0, "volume": 417102, "typical_volume": 164609.95, "trend": 10.52144, "fair_value": 1313.849097, "relative_strength": -57.872806, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.059458, "energy": 66.158353, "activity_lines": [ 8.744673, 9.961145, 10.854905, 11.140348 ] }, { "date": "2024-09-06", "close": 7.56, "volume": 43370, "typical_volume": 135659.6, "trend": 10.61744, "fair_value": 1264.051405, "relative_strength": -50.520404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.985091, "energy": 66.917293, "activity_lines": [ 8.148, 9.366815, 10.481461, 10.949288 ] }, { "date": "2024-09-13", "close": 8.98, "volume": 50863, "typical_volume": 116540.7, "trend": 10.768107, "fair_value": 1217.216662, "relative_strength": -42.324538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.889978, "energy": 59.615198, "activity_lines": [ 8.240667, 9.119938, 10.262636, 10.843646 ] }, { "date": "2024-09-20", "close": 9.72, "volume": 60089, "typical_volume": 103027.2, "trend": 10.94944, "fair_value": 1172.786662, "relative_strength": -36.236203, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.967293, "energy": 56.696003, "activity_lines": [ 8.693333, 9.073244, 10.14743, 10.776027 ] }, { "date": "2024-09-27", "close": 9.4, "volume": 79307, "typical_volume": 91367.35, "trend": 11.11544, "fair_value": 1131.308456, "relative_strength": -36.573187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.040925, "energy": 34.740701, "activity_lines": [ 8.996, 9.012731, 10.023844, 10.676063 ] }, { "date": "2024-10-04", "close": 9.7679, "volume": 77803, "typical_volume": 82763.9, "trend": 11.245037, "fair_value": 1091.124917, "relative_strength": -31.001743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.23511, "energy": 21.03796, "activity_lines": [ 9.407967, 9.080529, 9.9422, 10.589125 ] }, { "date": "2024-10-11", "close": 9.54, "volume": 97151, "typical_volume": 79713.45, "trend": 11.41737, "fair_value": 1049.278379, "relative_strength": -29.755352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.555993, "energy": 20.955967, "activity_lines": [ 9.55944, 9.139111, 9.838004, 10.479122 ] }, { "date": "2024-10-18", "close": 11.18, "volume": 34221, "typical_volume": 78823.0, "trend": 11.62737, "fair_value": 1009.103892, "relative_strength": -14.208343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.513255, "energy": 15.947416, "activity_lines": [ 10.12558, 9.518785, 9.906951, 10.463808 ] }, { "date": "2024-10-25", "close": 14.44, "volume": 400723, "typical_volume": 95564.3, "trend": 11.383703, "fair_value": 965.996456, "relative_strength": 14.002188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.283482, "energy": 33.132857, "activity_lines": [ 11.63172, 10.482096, 10.28878, 10.645268 ] }, { "date": "2024-11-01", "close": 12.965, "volume": 148194, "typical_volume": 99355.55, "trend": 11.269203, "fair_value": 922.325719, "relative_strength": 7.346939, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.125155, "energy": 32.331364, "activity_lines": [ 12.331527, 11.079589, 10.509989, 10.747287 ] }, { "date": "2024-11-08", "close": 13.31, "volume": 90159, "typical_volume": 97572.05, "trend": 11.216203, "fair_value": 880.134116, "relative_strength": 7.125725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.583467, "energy": 46.846539, "activity_lines": [ 12.908667, 11.671355, 10.754364, 10.878952 ] }, { "date": "2024-11-15", "close": 12.41, "volume": 649113, "typical_volume": 127151.4, "trend": 11.242203, "fair_value": 840.152129, "relative_strength": 6.06169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.222079, "energy": 49.475478, "activity_lines": [ 12.949667, 11.984756, 10.91174, 10.955971 ] }, { "date": "2024-11-22", "close": 10.13, "volume": 310668, "typical_volume": 140704.25, "trend": 11.048537, "fair_value": 801.632449, "relative_strength": -12.535061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.821025, "energy": 15.353481, "activity_lines": [ 12.039333, 11.795431, 10.852259, 10.884216 ] }, { "date": "2024-11-29", "close": 9.55, "volume": 186422, "typical_volume": 146368.8, "trend": 10.888203, "fair_value": 768.462898, "relative_strength": -16.669761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.096043, "energy": 11.945533, "activity_lines": [ 11.005667, 11.479742, 10.749253, 10.787536 ] }, { "date": "2024-12-06", "close": 10.15, "volume": 430203, "typical_volume": 166052.55, "trend": 10.86487, "fair_value": 734.374116, "relative_strength": -13.257812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.243766, "energy": 20.534685, "activity_lines": [ 10.498, 11.276235, 10.71582, 10.73991 ] }, { "date": "2024-12-13", "close": 9.23, "volume": 698330, "typical_volume": 199269.9, "trend": 10.85287, "fair_value": 702.310206, "relative_strength": -20.457933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.423071, "energy": 29.487347, "activity_lines": [ 9.871333, 10.891818, 10.607281, 10.634434 ] }, { "date": "2024-12-20", "close": 8.91, "volume": 1396971, "typical_volume": 266964.35, "trend": 10.713203, "fair_value": 668.02886, "relative_strength": -20.3454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.063326, "energy": 40.532737, "activity_lines": [ 9.41, 10.459, 10.479267, 10.509088 ] }, { "date": "2024-12-27", "close": 8.33, "volume": 417805, "typical_volume": 286072.45, "trend": 10.60137, "fair_value": 636.697642, "relative_strength": -25.780452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.969541, "energy": 53.433083, "activity_lines": [ 8.988667, 9.932182, 10.305015, 10.355333 ] }, { "date": "2025-01-03", "close": 8.39, "volume": 285968, "typical_volume": 297342.1, "trend": 10.540703, "fair_value": 617.551424, "relative_strength": -24.304586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.708549, "energy": 54.506548, "activity_lines": [ 8.707333, 9.468091, 10.147668, 10.212664 ] }, { "date": "2025-01-10", "close": 7.0, "volume": 391209, "typical_volume": 313283.55, "trend": 10.409703, "fair_value": 599.138449, "relative_strength": -35.412654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.203835, "energy": 62.595131, "activity_lines": [ 8.04, 8.861273, 9.861178, 9.984231 ] }, { "date": "2025-01-17", "close": 6.75, "volume": 515359, "typical_volume": 318196.4, "trend": 10.200037, "fair_value": 582.959565, "relative_strength": -39.612843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.265003, "energy": 67.214199, "activity_lines": [ 7.499333, 8.317455, 9.561355, 9.748122 ] }, { "date": "2025-01-24", "close": 7.54, "volume": 326837, "typical_volume": 332369.75, "trend": 10.035703, "fair_value": 565.97159, "relative_strength": -33.768623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.406935, "energy": 64.715207, "activity_lines": [ 7.387333, 8.036545, 9.33796, 9.576506 ] }, { "date": "2025-01-31", "close": 8.42, "volume": 232292, "typical_volume": 341441.2, "trend": 9.896703, "fair_value": 549.448949, "relative_strength": -25.380521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.170846, "energy": 58.472179, "activity_lines": [ 7.66, 8.004182, 9.19847, 9.472267 ] }, { "date": "2025-02-07", "close": 8.18, "volume": 150959, "typical_volume": 345984.7, "trend": 9.764037, "fair_value": 533.288462, "relative_strength": -27.907375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.755406, "energy": 38.641681, "activity_lines": [ 7.846667, 7.959273, 9.03879, 9.361512 ] }, { "date": "2025-02-14", "close": 7.35, "volume": 139262, "typical_volume": 348982.45, "trend": 9.5831, "fair_value": 518.093731, "relative_strength": -37.235772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.957659, "energy": 35.693713, "activity_lines": [ 7.770667, 7.788364, 8.807395, 9.205768 ] }, { "date": "2025-02-21", "close": 8.44, "volume": 128635, "typical_volume": 351524.05, "trend": 9.479767, "fair_value": 503.655526, "relative_strength": -26.67517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.399629, "energy": 24.32051, "activity_lines": [ 8.034667, 7.866545, 8.689571, 9.13202 ] }, { "date": "2025-02-28", "close": 7.31, "volume": 315857, "typical_volume": 362459.35, "trend": 9.36343, "fair_value": 490.592847, "relative_strength": -34.507778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.355199, "energy": 27.624417, "activity_lines": [ 7.809333, 7.753636, 8.470452, 8.992035 ] }, { "date": "2025-03-07", "close": 7.76, "volume": 226936, "typical_volume": 372095.1, "trend": 9.266097, "fair_value": 478.09059, "relative_strength": -28.30525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.771625, "energy": 28.258863, "activity_lines": [ 7.749333, 7.751636, 8.30481, 8.888588 ] }, { "date": "2025-03-14", "close": 7.39, "volume": 1369067, "typical_volume": 420512.3, "trend": 9.210097, "fair_value": 464.906578, "relative_strength": -30.318303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.131113, "energy": 30.201302, "activity_lines": [ 7.61, 7.692727, 8.120214, 8.767549 ] }, { "date": "2025-03-21", "close": 7.66, "volume": 130366, "typical_volume": 419620.9, "trend": 9.158763, "fair_value": 453.299065, "relative_strength": -28.258399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.924969, "energy": 30.059772, "activity_lines": [ 7.613333, 7.701091, 7.994905, 8.667543 ] }, { "date": "2025-03-28", "close": 8.46, "volume": 475517, "typical_volume": 438888.8, "trend": 9.20743, "fair_value": 437.269603, "relative_strength": -16.620737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.276773, "energy": 18.996462, "activity_lines": [ 7.862667, 7.842909, 7.971048, 8.622461 ] }, { "date": "2025-04-04", "close": 5.8, "volume": 185977, "typical_volume": 415732.0, "trend": 9.148763, "fair_value": 425.262475, "relative_strength": -35.212385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.469253, "energy": 35.572961, "activity_lines": [ 7.224, 7.47, 7.716952, 8.402627 ] }, { "date": "2025-04-11", "close": 4.9, "volume": 241989, "typical_volume": 412298.05, "trend": 9.012763, "fair_value": 414.231731, "relative_strength": -47.981493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.832721, "energy": 53.990937, "activity_lines": [ 6.386, 6.965091, 7.408619, 8.128513 ] }, { "date": "2025-04-18", "close": 4.41, "volume": 454305, "typical_volume": 425692.2, "trend": 8.835763, "fair_value": 403.844001, "relative_strength": -51.270818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.076499, "energy": 68.836958, "activity_lines": [ 5.575333, 6.435091, 7.078524, 7.831561 ] }, { "date": "2025-04-25", "close": 4.78, "volume": 269443, "typical_volume": 417654.2, "trend": 8.681763, "fair_value": 396.290642, "relative_strength": -49.060984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.808798, "energy": 73.216085, "activity_lines": [ 5.086667, 6.040909, 6.808143, 7.569899 ] }, { "date": "2025-05-02", "close": 5.04, "volume": 241688, "typical_volume": 394822.1, "trend": 8.524167, "fair_value": 390.215872, "relative_strength": -46.902109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.916615, "energy": 70.519109, "activity_lines": [ 4.876667, 5.740727, 6.588095, 7.334946 ] }, { "date": "2025-05-09", "close": 4.06, "volume": 335196, "typical_volume": 341733.35, "trend": 8.3415, "fair_value": 385.62836, "relative_strength": -56.445045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.263524, "energy": 67.984862, "activity_lines": [ 4.568, 5.324182, 6.294667, 7.046935 ] }, { "date": "2025-05-16", "close": 3.91, "volume": 261515, "typical_volume": 333918.85, "trend": 8.099167, "fair_value": 379.65527, "relative_strength": -60.196529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.421085, "energy": 56.688158, "activity_lines": [ 4.325333, 4.939455, 6.010048, 6.761032 ] }, { "date": "2025-05-23", "close": 3.75, "volume": 392405, "typical_volume": 339240.7, "trend": 7.742833, "fair_value": 373.784539, "relative_strength": -60.031628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.902735, "energy": 52.274547, "activity_lines": [ 4.095333, 4.595636, 5.731238, 6.480441 ] }, { "date": "2025-05-30", "close": 4.0, "volume": 204695, "typical_volume": 329915.0, "trend": 7.444, "fair_value": 366.933257, "relative_strength": -57.359729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.531132, "energy": 61.167596, "activity_lines": [ 3.992667, 4.363455, 5.498333, 6.238968 ] }, { "date": "2025-06-06", "close": 4.1, "volume": 843509, "typical_volume": 346322.5, "trend": 7.137, "fair_value": 358.459847, "relative_strength": -56.516603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.793434, "energy": 59.514491, "activity_lines": [ 3.975333, 4.216, 5.289238, 6.023226 ] }, { "date": "2025-06-13", "close": 4.84, "volume": 456904, "typical_volume": 352825.85, "trend": 6.884667, "fair_value": 349.243488, "relative_strength": -47.600588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.826557, "energy": 43.634737, "activity_lines": [ 4.267333, 4.282364, 5.163238, 5.875032 ] }, { "date": "2025-06-20", "close": 4.64, "volume": 170504, "typical_volume": 349736.45, "trend": 6.701667, "fair_value": 339.564308, "relative_strength": -48.711676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.222523, "energy": 33.14158, "activity_lines": [ 4.440667, 4.329818, 5.031048, 5.730215 ] }, { "date": "2025-06-27", "close": 4.78, "volume": 532242, "typical_volume": 368800.6, "trend": 6.542667, "fair_value": 329.994949, "relative_strength": -48.259998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.049154, "energy": 27.268887, "activity_lines": [ 4.612, 4.407455, 4.93019, 5.606237 ] }, { "date": "2025-07-04", "close": 4.96, "volume": 700410, "typical_volume": 396858.0, "trend": 6.369667, "fair_value": 322.057513, "relative_strength": -46.075142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.459789, "energy": 23.293558, "activity_lines": [ 4.774667, 4.511091, 4.862667, 5.504129 ] }, { "date": "2025-07-11", "close": 4.78, "volume": 176552, "typical_volume": 399253.85, "trend": 6.221333, "fair_value": 315.011231, "relative_strength": -46.848338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.196764, "energy": 21.752945, "activity_lines": [ 4.813333, 4.578727, 4.789381, 5.40157 ] }, { "date": "2025-07-18", "close": 6.25, "volume": 1266275, "typical_volume": 446774.75, "trend": 6.132667, "fair_value": 308.097449, "relative_strength": -30.05866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.823113, "energy": 17.454659, "activity_lines": [ 5.296667, 4.918364, 4.873524, 5.403419 ] }, { "date": "2025-07-25", "close": 6.69, "volume": 402166, "typical_volume": 455536.25, "trend": 6.078, "fair_value": 302.601872, "relative_strength": -24.603321, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.212592, "energy": 33.298621, "activity_lines": [ 5.832667, 5.298182, 5.004619, 5.439376 ] }, { "date": "2025-08-01", "close": 7.89, "volume": 1140758, "typical_volume": 444120.8, "trend": 6.061333, "fair_value": 296.537065, "relative_strength": -7.949088, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.204748, "energy": 67.108574, "activity_lines": [ 6.632, 5.845636, 5.255095, 5.55628 ] }, { "date": "2025-08-08", "close": 8.93, "volume": 3230861, "typical_volume": 599145.55, "trend": 6.125667, "fair_value": 287.702001, "relative_strength": 1.483144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.204012, "energy": 81.762716, "activity_lines": [ 7.570667, 6.506909, 5.602238, 5.741355 ] }, { "date": "2025-08-15", "close": 9.02, "volume": 1587648, "typical_volume": 654752.1, "trend": 6.201333, "fair_value": 280.467513, "relative_strength": 2.470771, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.590565, "energy": 84.409068, "activity_lines": [ 8.274667, 7.094909, 5.951905, 5.928086 ] }, { "date": "2025-08-22", "close": 9.88, "volume": 817663, "typical_volume": 686336.4, "trend": 6.279333, "fair_value": 273.177001, "relative_strength": 13.581014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.557399, "energy": 85.586746, "activity_lines": [ 8.982667, 7.749818, 6.38081, 6.165419 ] }, { "date": "2025-08-29", "close": 9.29, "volume": 491542, "typical_volume": 698814.05, "trend": 6.308333, "fair_value": 265.851937, "relative_strength": 6.888577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.341125, "energy": 88.569796, "activity_lines": [ 9.252, 8.205818, 6.734095, 6.359656 ] }, { "date": "2025-09-05", "close": 11.6, "volume": 1312675, "typical_volume": 741732.55, "trend": 6.422333, "fair_value": 258.418603, "relative_strength": 31.624985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.109456, "energy": 91.57647, "activity_lines": [ 10.118, 8.997273, 7.286476, 6.701054 ] }, { "date": "2025-09-12", "close": 10.655, "volume": 570971, "typical_volume": 756808.95, "trend": 6.5325, "fair_value": 252.133058, "relative_strength": 18.842323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.190719, "energy": 75.501659, "activity_lines": [ 10.421667, 9.492909, 7.714619, 6.974129 ] }, { "date": "2025-09-19", "close": 11.83, "volume": 2292117, "typical_volume": 859330.4, "trend": 6.6455, "fair_value": 247.362738, "relative_strength": 29.239041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.222001, "energy": 71.026348, "activity_lines": [ 11.002, 10.098636, 8.22669, 7.315903 ] }, { "date": "2025-09-26", "close": 10.8, "volume": 1256123, "typical_volume": 905376.75, "trend": 6.761833, "fair_value": 242.324276, "relative_strength": 18.71224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.843957, "energy": 64.859354, "activity_lines": [ 11.051667, 10.388909, 8.608333, 7.583935 ] }, { "date": "2025-10-03", "close": 13.4, "volume": 4699387, "typical_volume": 1127270.35, "trend": 6.949833, "fair_value": 236.071712, "relative_strength": 45.152955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.784745, "energy": 69.220647, "activity_lines": [ 11.906667, 11.069182, 9.2055, 8.012204 ] }, { "date": "2025-10-10", "close": 13.95, "volume": 1808097, "typical_volume": 1198054.95, "trend": 7.1685, "fair_value": 228.007289, "relative_strength": 53.801069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.846594, "energy": 68.398106, "activity_lines": [ 12.671, 11.727455, 9.809857, 8.463828 ] }, { "date": "2025-10-17", "close": 15.35, "volume": 1244546, "typical_volume": 1250047.5, "trend": 7.424833, "fair_value": 219.967225, "relative_strength": 64.639874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.025863, "energy": 71.449303, "activity_lines": [ 13.745333, 12.530091, 10.498976, 8.991667 ] }, { "date": "2025-10-24", "close": 17.57, "volume": 3193485, "typical_volume": 1367546.3, "trend": 7.7285, "fair_value": 210.695238, "relative_strength": 84.621455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.110971, "energy": 85.29144, "activity_lines": [ 15.246667, 13.619636, 11.345476, 9.646194 ] }, { "date": "2025-10-31", "close": 18.03, "volume": 1202758, "typical_volume": 1404839.0, "trend": 8.136167, "fair_value": 200.380046, "relative_strength": 85.405949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.965919, "energy": 90.431688, "activity_lines": [ 16.518667, 14.637364, 12.171643, 10.310806 ] }, { "date": "2025-11-07", "close": 15.05, "volume": 1883253, "typical_volume": 1490476.45, "trend": 8.4745, "fair_value": 191.553443, "relative_strength": 59.935557, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.10087, "energy": 71.915877, "activity_lines": [ 16.315333, 14.965091, 12.65119, 10.75686 ] }, { "date": "2025-11-14", "close": 15.11, "volume": 1968109, "typical_volume": 1562269.8, "trend": 8.831167, "fair_value": 183.327225, "relative_strength": 60.866948, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.609843, "energy": 60.724903, "activity_lines": [ 16.022, 15.199, 13.086881, 11.184957 ] }, { "date": "2025-11-21", "close": 17.83, "volume": 2206518, "typical_volume": 1637575.2, "trend": 9.266167, "fair_value": 175.04152, "relative_strength": 93.438752, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.576144, "energy": 60.743178, "activity_lines": [ 16.558, 15.863636, 13.732429, 11.765527 ] }, { "date": "2025-11-28", "close": 19.0, "volume": 1022834, "typical_volume": 1679889.3, "trend": 9.7315, "fair_value": 166.394084, "relative_strength": 93.595252, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.58483, "energy": 59.810165, "activity_lines": [ 17.318667, 16.610545, 14.428119, 12.393516 ] }, { "date": "2025-12-05", "close": 17.56, "volume": 1718395, "typical_volume": 1702495.3, "trend": 10.1815, "fair_value": 158.506648, "relative_strength": 75.291709, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.225361, "energy": 55.027207, "activity_lines": [ 17.504, 16.965273, 14.918952, 12.898581 ] }, { "date": "2025-12-12", "close": 18.6, "volume": 1608101, "typical_volume": 1762792.05, "trend": 10.671167, "fair_value": 149.825879, "relative_strength": 86.392578, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.714713, "energy": 57.186829, "activity_lines": [ 18.067333, 17.386182, 15.454976, 13.44171 ] }, { "date": "2025-12-19", "close": 18.6, "volume": 2341550, "typical_volume": 1822831.65, "trend": 11.166167, "fair_value": 142.237417, "relative_strength": 82.577164, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.369579, "energy": 54.402206, "activity_lines": [ 18.394, 17.712545, 15.934286, 13.953247 ] }, { "date": "2025-12-26", "close": 18.37, "volume": 1078383, "typical_volume": 1715207.75, "trend": 11.645167, "fair_value": 134.601174, "relative_strength": 75.375525, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.725778, "energy": 48.841703, "activity_lines": [ 18.411333, 17.912545, 16.34069, 14.418011 ] }, { "date": "2026-01-02", "close": 17.02, "volume": 802592, "typical_volume": 1675954.95, "trend": 12.075833, "fair_value": 127.079507, "relative_strength": 63.191954, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.159354, "energy": 42.909245, "activity_lines": [ 17.942667, 17.812182, 16.573571, 14.764774 ] }, { "date": "2026-01-09", "close": 16.95, "volume": 1471832, "typical_volume": 1708663.4, "trend": 12.4795, "fair_value": 119.711238, "relative_strength": 56.677619, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.080404, "energy": 31.499427, "activity_lines": [ 17.582667, 17.709091, 16.76169, 15.079237 ] }, { "date": "2026-01-16", "close": 15.06, "volume": 1538662, "typical_volume": 1761019.4, "trend": 12.826833, "fair_value": 112.269315, "relative_strength": 38.678978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.546832, "energy": 18.222718, "activity_lines": [ 16.633333, 17.282, 16.736143, 15.24572 ] }, { "date": "2026-01-23", "close": 15.75, "volume": 1314219, "typical_volume": 1761096.6, "trend": 13.1925, "fair_value": 106.21643, "relative_strength": 42.965065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.789591, "energy": 19.950268, "activity_lines": [ 16.15, 16.980182, 16.748833, 15.434312 ] }, { "date": "2026-01-30", "close": 15.11, "volume": 2298746, "typical_volume": 1847485.35, "trend": 13.530833, "fair_value": 100.328674, "relative_strength": 36.145081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.354861, "energy": 13.985905, "activity_lines": [ 15.643333, 16.550364, 16.68081, 15.558022 ] }, { "date": "2026-02-06", "close": 14.19, "volume": 2241421, "typical_volume": 1844950.55, "trend": 13.8445, "fair_value": 95.588866, "relative_strength": 29.365374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.063348, "energy": 17.273425, "activity_lines": [ 15.047333, 16.002727, 16.503952, 15.600548 ] }, { "date": "2026-02-13", "close": 14.26, "volume": 1618308, "typical_volume": 1863059.8, "trend": 14.1115, "fair_value": 90.895661, "relative_strength": 30.285481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.292079, "energy": 17.36157, "activity_lines": [ 14.663333, 15.555273, 16.322524, 15.627355 ] }, { "date": "2026-02-20", "close": 14.21, "volume": 1942463, "typical_volume": 1725213.6, "trend": 14.362167, "fair_value": 86.571366, "relative_strength": 27.387085, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.720499, "energy": 23.18744, "activity_lines": [ 14.442, 15.158727, 16.119857, 15.63371 ] }, { "date": "2026-02-27", "close": 17.5, "volume": 3014354, "typical_volume": 1785526.45, "trend": 14.6825, "fair_value": 82.69893, "relative_strength": 54.938202, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.895179, "energy": 13.934902, "activity_lines": [ 15.374, 15.440182, 16.226667, 15.836151 ] }, { "date": "2026-03-06", "close": 17.31, "volume": 3557891, "typical_volume": 1901193.7, "trend": 14.961833, "fair_value": 79.025276, "relative_strength": 53.123877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.181859, "energy": 16.45785, "activity_lines": [ 16.126, 15.707091, 16.298476, 16.005667 ] }, { "date": "2026-03-13", "close": 15.8, "volume": 3519622, "typical_volume": 1917500.55, "trend": 15.187833, "fair_value": 75.741943, "relative_strength": 39.601019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.363885, "energy": 17.289842, "activity_lines": [ 16.228, 15.718727, 16.217143, 16.059742 ] }, { "date": "2026-03-20", "close": 13.42, "volume": 2912344, "typical_volume": 2002979.85, "trend": 15.305833, "fair_value": 73.043353, "relative_strength": 20.094188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.45373, "energy": 6.340735, "activity_lines": [ 15.429333, 15.319818, 15.917571, 15.945688 ] }, { "date": "2026-03-27", "close": 13.89, "volume": 6258142, "typical_volume": 2221724.3, "trend": 15.459167, "fair_value": 70.440084, "relative_strength": 27.606341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.519654, "energy": 19.86392, "activity_lines": [ 14.843333, 15.070545, 15.684714, 15.854344 ] }, { "date": "2026-04-03", "close": 17.76, "volume": 3628544, "typical_volume": 2304746.05, "trend": 15.6645, "fair_value": 67.75393, "relative_strength": 54.369402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.707969, "energy": 8.845459, "activity_lines": [ 15.568667, 15.546182, 15.825952, 16.002785 ] }, { "date": "2026-04-10", "close": 13.66, "volume": 5000831, "typical_volume": 2444461.7, "trend": 15.764667, "fair_value": 63.841494, "relative_strength": 12.396998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.286358, "energy": 24.471898, "activity_lines": [ 14.91, 15.239818, 15.564095, 15.873462 ] }, { "date": "2026-04-17", "close": 14.43, "volume": 3264450, "typical_volume": 2556542.5, "trend": 15.851333, "fair_value": 59.464763, "relative_strength": 10.509174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.656102, "energy": 29.007069, "activity_lines": [ 14.751333, 15.099818, 15.395429, 15.787355 ] }, { "date": "2026-04-24", "close": 13.92, "volume": 3291964, "typical_volume": 2635220.95, "trend": 15.955333, "fair_value": 55.077071, "relative_strength": 3.236721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.541277, "energy": 25.79022, "activity_lines": [ 14.514, 14.862727, 15.199952, 15.662753 ] }, { "date": "2026-05-01", "close": 13.71, "volume": 3714369, "typical_volume": 2740534.35, "trend": 15.965667, "fair_value": 51.164956, "relative_strength": -0.807813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.798979, "energy": 43.746667, "activity_lines": [ 14.173333, 14.593636, 15.00181, 15.517892 ] }, { "date": "2026-05-08", "close": 21.57, "volume": 35037535, "typical_volume": 4375333.6, "trend": 16.219667, "fair_value": 47.51861, "relative_strength": 44.935641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.658231, "energy": 16.222087, "activity_lines": [ 16.464667, 15.762727, 15.575524, 15.879462 ] }, { "date": "2026-05-15", "close": 17.74, "volume": 9396288, "typical_volume": 4791228.85, "trend": 16.299333, "fair_value": 42.401558, "relative_strength": 17.694658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.623224, "energy": 16.544303, "activity_lines": [ 17.225333, 16.161455, 15.770333, 15.977548 ] }, { "date": "2026-05-22", "close": 16.35, "volume": 8196017, "typical_volume": 5160900.1, "trend": 16.258667, "fair_value": 37.844828, "relative_strength": 5.699382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.692553, "energy": 16.207579, "activity_lines": [ 17.250667, 16.299636, 15.835762, 15.980817 ] }, { "date": "2026-05-29", "close": 15.95, "volume": 5167859, "typical_volume": 5345701.45, "trend": 16.189333, "fair_value": 33.500917, "relative_strength": -1.012029, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.764137, "energy": 18.432534, "activity_lines": [ 17.014667, 16.355091, 15.866286, 15.960903 ] }, { "date": "2026-06-05", "close": 13.1, "volume": 8054874, "typical_volume": 5671512.05, "trend": 16.124333, "fair_value": 27.400276, "relative_strength": -15.669087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.449534, "energy": 17.422104, "activity_lines": [ 15.693333, 15.846364, 15.630143, 15.761591 ] }, { "date": "2026-06-12", "close": 14.76, "volume": 5914620, "typical_volume": 5901532.1, "trend": 16.112667, "fair_value": 21.464122, "relative_strength": -8.029891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.498355, "energy": 20.651305, "activity_lines": [ 14.966, 15.653818, 15.561429, 15.67357 ] }, { "date": "2026-06-19", "close": 14.7, "volume": 10076625, "typical_volume": 6290426.05, "trend": 16.008333, "fair_value": 14.758353, "relative_strength": -11.629075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.075195, "energy": 23.690478, "activity_lines": [ 14.672667, 15.504909, 15.491714, 15.58243 ] }, { "date": "2026-06-26", "close": 18.2, "volume": 16062205, "typical_volume": 6981465.25, "trend": 15.981667, "fair_value": 14.328558, "relative_strength": 12.923531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.512142, "energy": 7.206666, "activity_lines": [ 15.748667, 15.973455, 15.757286, 15.723828 ] }, { "date": "2026-07-03", "close": 18.84, "volume": 7656868, "typical_volume": 7283393.25, "trend": 16.024333, "fair_value": 13.900097, "relative_strength": 14.213288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.276522, "energy": 27.285787, "activity_lines": [ 16.914667, 16.489818, 16.064714, 15.908237 ] }, { "date": "2026-07-10", "close": 19.21, "volume": 6211894, "typical_volume": 7496864.8, "trend": 16.044667, "fair_value": 13.512315, "relative_strength": 12.715297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.793895, "energy": 52.045468, "activity_lines": [ 18.011333, 16.984, 16.385571, 16.113763 ] }, { "date": "2026-07-17", "close": 19.37, "volume": 4682035, "typical_volume": 7580248.85, "trend": 16.070333, "fair_value": 13.175097, "relative_strength": 16.98958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.403544, "energy": 59.85965, "activity_lines": [ 18.754, 17.407273, 16.697857, 16.328301 ] }, { "date": "2026-07-24", "close": 18.44, "volume": 3811386, "typical_volume": 7592923.6, "trend": 16.072667, "fair_value": 13.001763, "relative_strength": 11.816291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.047359, "energy": 58.279588, "activity_lines": [ 18.879333, 17.701455, 16.912667, 16.481183 ] }, { "date": "2026-07-31", "close": 18.25, "volume": 4633317, "typical_volume": 7648608.35, "trend": 16.113667, "fair_value": 12.84952, "relative_strength": 8.995846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.204055, "energy": 48.945356, "activity_lines": [ 18.692, 17.948364, 17.104, 16.621656 ] }, { "date": "2026-08-07", "close": 18.32, "volume": 3790731, "typical_volume": 7692527.7, "trend": 16.159333, "fair_value": 12.770187, "relative_strength": 3.316426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.790758, "energy": 38.301434, "activity_lines": [ 18.524667, 18.173455, 17.290333, 16.764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }