{ "ticker": { "uuid": "6f0ae7b7-1bde-44ec-8f92-e04a2616b7a4", "symbol": "FMTY14", "name": "Fibra Mty, S.A.P.I. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.969, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": -2.479, "architecture_energy": 7.27, "architecture_maturity": 17.589, "architecture_confidence": 68.337, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.85, "rotation_up": 48.77, "upward_expansion": 42.38, "deceleration": 33.52, "rotation_down": 22.0, "downward_expansion": 15.04 }, "activity_lines": [ 14.673715, 14.602881, 14.590843, 14.621374 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 14.29, "trend_reference": 14.634532, "distance_from_trend": -0.023542, "trend_direction": "Improving", "fair_value": 11.316299, "distance_from_fair_value": 0.26278, "fair_value_direction": "Weakening", "relative_strength": -1.820649, "relative_strength_direction": "Improving", "price_momentum": 0.040801, "excess_performance": 0.095468, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023542, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002638, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26278, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.088539, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.018206, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014548, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.040801, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.997156, "read": "Supply-led" } ], "volume": { "latest": 19548640, "relative_activity": 1.203395, "balance": 0.997156, "dry_up": 1.136469, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.044458, "annualized_volatility": 0.203226, "from_high_reference": -0.10716, "from_low_reference": 0.159529 }, "levels": { "trend_reference": 14.634532, "fair_value_reference": 11.316299, "structural_low": 13.35, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.013345, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.031462, "regime_survival": 0.555556, "best_return": 0.043717, "worst_return": -0.013612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.044687, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.10191, "regime_survival": 0.333333, "best_return": 0.076072, "worst_return": 0.028637, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.094114, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.086418, "regime_survival": 0.0, "best_return": 0.124158, "worst_return": 0.064069, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.260431, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.181737, "regime_survival": 0.0, "best_return": 0.425766, "worst_return": 0.095095, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.119298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.029557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-16", "tenure": "Established", "return": 0.059605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.07088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.088102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.074529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-07-04", "tenure": "Extended", "return": 0.260347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.032724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-06", "tenure": "Extended", "return": 0.066398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.074454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.067131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.004762, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.034123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.035491, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.231063, "volume": 1978766, "typical_volume": 2066499.3, "trend": 9.590743, "fair_value": 8.544758, "relative_strength": -5.042073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.126384, "energy": 58.070227, "activity_lines": [ 9.255467, 9.329847, 9.423182, 9.509983 ] }, { "date": "2023-08-25", "close": 9.013199, "volume": 1190528, "typical_volume": 2089378.95, "trend": 9.575135, "fair_value": 8.561589, "relative_strength": -7.075932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.789883, "energy": 67.427807, "activity_lines": [ 9.164897, 9.266725, 9.37469, 9.472722 ] }, { "date": "2023-09-01", "close": 8.894794, "volume": 1497304, "typical_volume": 2102161.7, "trend": 9.556609, "fair_value": 8.577662, "relative_strength": -7.944424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.720998, "energy": 72.1491, "activity_lines": [ 9.064104, 9.187281, 9.31869, 9.428829 ] }, { "date": "2023-09-08", "close": 8.886669, "volume": 1683200, "typical_volume": 2148702.95, "trend": 9.537041, "fair_value": 8.593022, "relative_strength": -6.666986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.085103, "energy": 76.939047, "activity_lines": [ 8.984634, 9.11503, 9.266287, 9.385607 ] }, { "date": "2023-09-15", "close": 8.83793, "volume": 2230845, "typical_volume": 2234762.05, "trend": 9.510477, "fair_value": 8.609101, "relative_strength": -4.856195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.968238, "energy": 77.553717, "activity_lines": [ 8.911878, 9.044049, 9.213575, 9.340503 ] }, { "date": "2023-09-22", "close": 8.74858, "volume": 855620, "typical_volume": 2212502.55, "trend": 9.473042, "fair_value": 8.623948, "relative_strength": -6.087978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.09431, "energy": 76.227668, "activity_lines": [ 8.837161, 8.969005, 9.156918, 9.291348 ] }, { "date": "2023-09-29", "close": 8.851204, "volume": 1117729, "typical_volume": 2236604.8, "trend": 9.43027, "fair_value": 8.638669, "relative_strength": -3.166603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.705199, "energy": 56.755728, "activity_lines": [ 8.828817, 8.927302, 9.114721, 9.25123 ] }, { "date": "2023-10-06", "close": 8.851204, "volume": 820777, "typical_volume": 2207767.65, "trend": 9.396256, "fair_value": 8.652647, "relative_strength": -0.559909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.14258, "energy": 49.55566, "activity_lines": [ 8.831274, 8.89652, 9.076376, 9.21387 ] }, { "date": "2023-10-13", "close": 8.834846, "volume": 619950, "typical_volume": 2152181.75, "trend": 9.363288, "fair_value": 8.668047, "relative_strength": 0.061724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.377034, "energy": 45.38226, "activity_lines": [ 8.831183, 8.870111, 9.039906, 9.17765 ] }, { "date": "2023-10-20", "close": 8.523988, "volume": 1068063, "typical_volume": 2156814.3, "trend": 9.323144, "fair_value": 8.681041, "relative_strength": -1.076119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.106988, "energy": 51.858295, "activity_lines": [ 8.730928, 8.794386, 8.977189, 9.123502 ] }, { "date": "2023-10-27", "close": 8.695381, "volume": 901768, "typical_volume": 2105080.3, "trend": 9.286169, "fair_value": 8.692851, "relative_strength": -0.424416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.157077, "energy": 45.300126, "activity_lines": [ 8.708734, 8.763119, 8.935672, 9.083001 ] }, { "date": "2023-11-03", "close": 8.728349, "volume": 1270788, "typical_volume": 1584723.65, "trend": 9.250294, "fair_value": 8.705788, "relative_strength": -4.440543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.681431, "energy": 42.144628, "activity_lines": [ 8.701075, 8.747586, 8.901507, 9.047013 ] }, { "date": "2023-11-10", "close": 8.48933, "volume": 2504634, "typical_volume": 1613414.25, "trend": 9.206184, "fair_value": 8.715071, "relative_strength": -6.935961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.155223, "energy": 48.217024, "activity_lines": [ 8.621934, 8.693774, 8.847299, 8.997918 ] }, { "date": "2023-11-17", "close": 8.860222, "volume": 3893013, "typical_volume": 1731672.3, "trend": 9.174972, "fair_value": 8.725941, "relative_strength": -5.406762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.347664, "energy": 35.012878, "activity_lines": [ 8.690548, 8.71477, 8.832616, 8.975598 ] }, { "date": "2023-11-24", "close": 9.099242, "volume": 2942177, "typical_volume": 1791482.0, "trend": 9.151727, "fair_value": 8.736139, "relative_strength": -3.250789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.528007, "energy": 15.371247, "activity_lines": [ 8.837144, 8.779704, 8.843476, 8.970712 ] }, { "date": "2023-12-01", "close": 9.206242, "volume": 4107957, "typical_volume": 1947606.6, "trend": 9.134186, "fair_value": 8.746898, "relative_strength": -3.754821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.909687, "energy": 12.246015, "activity_lines": [ 8.981057, 8.859342, 8.866472, 8.97423 ] }, { "date": "2023-12-08", "close": 9.438681, "volume": 1879461, "typical_volume": 1983393.1, "trend": 9.126799, "fair_value": 8.759895, "relative_strength": -2.112047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.583141, "energy": 30.559585, "activity_lines": [ 9.168392, 8.97292, 8.913272, 8.993874 ] }, { "date": "2023-12-15", "close": 9.704325, "volume": 2649342, "typical_volume": 2046715.8, "trend": 9.131205, "fair_value": 8.773555, "relative_strength": -3.864959, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.514354, "energy": 47.62686, "activity_lines": [ 9.396919, 9.124115, 8.985433, 9.031134 ] }, { "date": "2023-12-22", "close": 9.903559, "volume": 1628839, "typical_volume": 2062341.2, "trend": 9.143322, "fair_value": 8.790698, "relative_strength": -2.037308, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.371883, "energy": 65.466246, "activity_lines": [ 9.610858, 9.296024, 9.074431, 9.080963 ] }, { "date": "2023-12-29", "close": 10.235803, "volume": 3606647, "typical_volume": 1922370.4, "trend": 9.166247, "fair_value": 8.807803, "relative_strength": 1.310484, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.493688, "energy": 77.261924, "activity_lines": [ 9.865989, 9.50891, 9.191869, 9.151446 ] }, { "date": "2024-01-05", "close": 10.227448, "volume": 3037137, "typical_volume": 1975288.95, "trend": 9.187824, "fair_value": 8.824351, "relative_strength": 3.386195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.205338, "energy": 86.82346, "activity_lines": [ 10.042564, 9.689153, 9.303843, 9.219911 ] }, { "date": "2024-01-12", "close": 10.194024, "volume": 2430900, "typical_volume": 2037307.55, "trend": 9.217639, "fair_value": 8.840811, "relative_strength": 4.055693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.095376, "energy": 83.694162, "activity_lines": [ 10.139918, 9.835462, 9.407888, 9.284827 ] }, { "date": "2024-01-19", "close": 10.110468, "volume": 3586777, "typical_volume": 2141781.2, "trend": 9.242265, "fair_value": 8.858244, "relative_strength": 3.419265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.483407, "energy": 79.341523, "activity_lines": [ 10.159063, 9.939932, 9.498352, 9.342429 ] }, { "date": "2024-01-26", "close": 10.085399, "volume": 4333042, "typical_volume": 2274273.3, "trend": 9.26365, "fair_value": 8.874484, "relative_strength": 0.568702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.890105, "energy": 62.950604, "activity_lines": [ 10.142776, 10.010367, 9.58064, 9.396824 ] }, { "date": "2024-02-02", "close": 10.333553, "volume": 4634508, "typical_volume": 2394456.45, "trend": 9.291169, "fair_value": 8.893413, "relative_strength": 0.588453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.062608, "energy": 56.345615, "activity_lines": [ 10.197084, 10.103646, 9.680854, 9.46585 ] }, { "date": "2024-02-09", "close": 10.384004, "volume": 5317262, "typical_volume": 2617538.55, "trend": 9.318766, "fair_value": 8.913299, "relative_strength": 2.658186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.086906, "energy": 55.432712, "activity_lines": [ 10.261693, 10.183656, 9.77875, 9.536356 ] }, { "date": "2024-02-16", "close": 10.207432, "volume": 3695305, "typical_volume": 2746417.35, "trend": 9.343951, "fair_value": 8.931377, "relative_strength": 1.262727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.157777, "energy": 50.251675, "activity_lines": [ 10.257007, 10.210148, 9.852042, 9.593689 ] }, { "date": "2024-02-23", "close": 10.207432, "volume": 4636705, "typical_volume": 2937213.75, "trend": 9.37569, "fair_value": 8.947283, "relative_strength": 2.187184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.302727, "energy": 48.314227, "activity_lines": [ 10.251427, 10.222663, 9.918876, 9.649398 ] }, { "date": "2024-03-01", "close": 10.098924, "volume": 3870792, "typical_volume": 3099755.85, "trend": 9.404619, "fair_value": 8.963386, "relative_strength": 3.204661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.63589, "energy": 38.574613, "activity_lines": [ 10.203214, 10.206301, 9.968918, 9.696058 ] }, { "date": "2024-03-08", "close": 10.337345, "volume": 5051866, "typical_volume": 3298946.0, "trend": 9.440688, "fair_value": 8.980572, "relative_strength": 6.781752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.485823, "energy": 40.823544, "activity_lines": [ 10.233572, 10.229737, 10.035647, 9.756234 ] }, { "date": "2024-03-15", "close": 9.664649, "volume": 17169350, "typical_volume": 4112325.1, "trend": 9.455141, "fair_value": 8.993532, "relative_strength": -2.27707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.961058, "energy": 19.026169, "activity_lines": [ 10.039446, 10.129018, 10.029675, 9.770683 ] }, { "date": "2024-03-22", "close": 9.707229, "volume": 38565039, "typical_volume": 5977037.65, "trend": 9.478275, "fair_value": 9.005221, "relative_strength": -2.371658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.862188, "energy": 17.800878, "activity_lines": [ 9.90747, 10.046274, 10.023142, 9.786947 ] }, { "date": "2024-03-29", "close": 9.707229, "volume": 7620223, "typical_volume": 6232817.1, "trend": 9.505356, "fair_value": 9.018454, "relative_strength": -3.528427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.77297, "energy": 14.996322, "activity_lines": [ 9.808841, 9.97238, 10.011948, 9.801718 ] }, { "date": "2024-04-05", "close": 9.579499, "volume": 10523456, "typical_volume": 6564339.25, "trend": 9.528451, "fair_value": 9.029968, "relative_strength": -5.793657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.975635, "energy": 22.823149, "activity_lines": [ 9.700983, 9.882595, 9.98279, 9.806501 ] }, { "date": "2024-04-12", "close": 9.366621, "volume": 33917739, "typical_volume": 8113117.35, "trend": 9.546074, "fair_value": 9.040417, "relative_strength": -5.249421, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.807328, "energy": 28.922439, "activity_lines": [ 9.556793, 9.763302, 9.929932, 9.796061 ] }, { "date": "2024-04-19", "close": 8.549172, "volume": 7147551, "typical_volume": 8265097.05, "trend": 9.539427, "fair_value": 9.046184, "relative_strength": -12.161483, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.824857, "energy": 66.52089, "activity_lines": [ 9.204835, 9.512963, 9.797949, 9.731744 ] }, { "date": "2024-04-26", "close": 8.642837, "volume": 24418969, "typical_volume": 9392072.45, "trend": 9.532481, "fair_value": 9.051608, "relative_strength": -13.956855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.711282, "energy": 70.299501, "activity_lines": [ 8.958464, 9.313015, 9.678016, 9.6739 ] }, { "date": "2024-05-03", "close": 8.770566, "volume": 9463958, "typical_volume": 9732803.25, "trend": 9.529793, "fair_value": 9.057506, "relative_strength": -11.385618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.724084, "energy": 72.51836, "activity_lines": [ 8.825629, 9.164737, 9.574037, 9.624744 ] }, { "date": "2024-05-10", "close": 8.608777, "volume": 12286842, "typical_volume": 10265703.4, "trend": 9.522258, "fair_value": 9.062108, "relative_strength": -13.642967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.148383, "energy": 75.112444, "activity_lines": [ 8.701308, 9.013168, 9.459095, 9.565324 ] }, { "date": "2024-05-17", "close": 8.89829, "volume": 35457253, "typical_volume": 11858233.7, "trend": 9.534734, "fair_value": 9.068954, "relative_strength": -10.312223, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.944008, "energy": 68.995527, "activity_lines": [ 8.738207, 8.941331, 9.377893, 9.525068 ] }, { "date": "2024-05-24", "close": 8.923837, "volume": 7548008, "typical_volume": 12083777.25, "trend": 9.54235, "fair_value": 9.075794, "relative_strength": -6.370081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.738024, "energy": 47.733452, "activity_lines": [ 8.814843, 8.900304, 9.305492, 9.485655 ] }, { "date": "2024-05-31", "close": 8.753532, "volume": 8785677, "typical_volume": 12401516.1, "trend": 9.543189, "fair_value": 9.081151, "relative_strength": -7.553419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.195887, "energy": 45.372307, "activity_lines": [ 8.809733, 8.841781, 9.223079, 9.434763 ] }, { "date": "2024-06-07", "close": 8.549172, "volume": 6148828, "typical_volume": 12529618.65, "trend": 9.545184, "fair_value": 9.084982, "relative_strength": -5.807309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.655266, "energy": 46.419966, "activity_lines": [ 8.729124, 8.763442, 9.128063, 9.370633 ] }, { "date": "2024-06-14", "close": 8.421443, "volume": 7677903, "typical_volume": 12696861.7, "trend": 9.530558, "fair_value": 9.085911, "relative_strength": -5.786409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.480201, "energy": 53.043525, "activity_lines": [ 8.620698, 8.682936, 9.028317, 9.298134 ] }, { "date": "2024-06-21", "close": 8.813142, "volume": 5469392, "typical_volume": 12738605.9, "trend": 9.521021, "fair_value": 9.088614, "relative_strength": -2.364793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.971056, "energy": 48.963219, "activity_lines": [ 8.655327, 8.694702, 8.9738, 9.251849 ] }, { "date": "2024-06-28", "close": 8.37254, "volume": 2947559, "typical_volume": 12620120.75, "trend": 9.493231, "fair_value": 9.089411, "relative_strength": -6.453078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.506628, "energy": 55.986689, "activity_lines": [ 8.548765, 8.636423, 8.88456, 9.177753 ] }, { "date": "2024-07-05", "close": 8.47548, "volume": 11475067, "typical_volume": 13009108.85, "trend": 9.461124, "fair_value": 9.091348, "relative_strength": -4.954982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.710341, "energy": 47.263277, "activity_lines": [ 8.51327, 8.600071, 8.814703, 9.112092 ] }, { "date": "2024-07-12", "close": 8.518373, "volume": 14164984, "typical_volume": 13485522.8, "trend": 9.421593, "fair_value": 9.093254, "relative_strength": -8.794547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.742624, "energy": 42.307676, "activity_lines": [ 8.510609, 8.574561, 8.757177, 9.051269 ] }, { "date": "2024-07-19", "close": 8.235284, "volume": 6001746, "typical_volume": 13592070.5, "trend": 9.365983, "fair_value": 9.093302, "relative_strength": -9.500576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.227874, "energy": 51.874594, "activity_lines": [ 8.415638, 8.502166, 8.680735, 8.974733 ] }, { "date": "2024-07-26", "close": 8.140922, "volume": 18338709, "typical_volume": 14256412.65, "trend": 9.296154, "fair_value": 9.092905, "relative_strength": -8.934807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.065135, "energy": 51.92049, "activity_lines": [ 8.301624, 8.419405, 8.60418, 8.895697 ] }, { "date": "2024-08-02", "close": 8.651178, "volume": 20671440, "typical_volume": 14431517.15, "trend": 9.243612, "fair_value": 9.094681, "relative_strength": -2.098035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.786139, "energy": 40.63838, "activity_lines": [ 8.40251, 8.443188, 8.586679, 8.854086 ] }, { "date": "2024-08-09", "close": 9.075086, "volume": 7046293, "typical_volume": 12855579.85, "trend": 9.206314, "fair_value": 9.099438, "relative_strength": 1.164642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.535276, "energy": 18.483348, "activity_lines": [ 8.626123, 8.549002, 8.614378, 8.843213 ] }, { "date": "2024-08-16", "close": 9.455738, "volume": 4483847, "typical_volume": 12698761.05, "trend": 9.18449, "fair_value": 9.107206, "relative_strength": 3.38086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.049956, "energy": 17.774185, "activity_lines": [ 8.936646, 8.718179, 8.681338, 8.859305 ] }, { "date": "2024-08-23", "close": 8.876107, "volume": 7148626, "typical_volume": 12530019.55, "trend": 9.14418, "fair_value": 9.110584, "relative_strength": -1.841561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.002554, "energy": 22.347805, "activity_lines": [ 8.991468, 8.765486, 8.694294, 8.839409 ] }, { "date": "2024-08-30", "close": 9.095387, "volume": 5296460, "typical_volume": 11098955.6, "trend": 9.102908, "fair_value": 9.115058, "relative_strength": 1.628713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.832103, "energy": 22.146381, "activity_lines": [ 9.076662, 8.844396, 8.731483, 8.836262 ] }, { "date": "2024-09-06", "close": 9.505244, "volume": 10461385, "typical_volume": 11264647.3, "trend": 9.073616, "fair_value": 9.122336, "relative_strength": 9.803231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.089544, "energy": 42.52395, "activity_lines": [ 9.234843, 8.992693, 8.808997, 8.862219 ] }, { "date": "2024-09-13", "close": 9.601169, "volume": 6087155, "typical_volume": 10348056.6, "trend": 9.053407, "fair_value": 9.129523, "relative_strength": 8.767166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.262364, "energy": 46.105052, "activity_lines": [ 9.368062, 9.137837, 8.891094, 8.896254 ] }, { "date": "2024-09-20", "close": 8.755289, "volume": 2998231, "typical_volume": 10024770.25, "trend": 9.005002, "fair_value": 9.130889, "relative_strength": -1.12818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.101863, "energy": 21.672009, "activity_lines": [ 9.184249, 9.108717, 8.888068, 8.877021 ] }, { "date": "2024-09-27", "close": 9.139806, "volume": 4354960, "typical_volume": 9628176.15, "trend": 8.973031, "fair_value": 9.136168, "relative_strength": 2.074115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.044984, "energy": 20.871535, "activity_lines": [ 9.175305, 9.145201, 8.921736, 8.885718 ] }, { "date": "2024-10-04", "close": 9.570434, "volume": 3787823, "typical_volume": 8044704.65, "trend": 8.947468, "fair_value": 9.144162, "relative_strength": 7.18037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.42947, "energy": 24.804391, "activity_lines": [ 9.292323, 9.243536, 8.993886, 8.92426 ] }, { "date": "2024-10-11", "close": 9.113441, "volume": 3108076, "typical_volume": 7822708.05, "trend": 8.929094, "fair_value": 9.14896, "relative_strength": 2.5376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.286929, "energy": 18.898701, "activity_lines": [ 9.22534, 9.23279, 9.019313, 8.934968 ] }, { "date": "2024-10-18", "close": 9.218902, "volume": 4095854, "typical_volume": 7588216.9, "trend": 8.912817, "fair_value": 9.154523, "relative_strength": 2.519985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.173998, "energy": 22.349082, "activity_lines": [ 9.219632, 9.232814, 9.053881, 8.953665 ] }, { "date": "2024-10-25", "close": 9.236478, "volume": 7958430, "typical_volume": 7678697.0, "trend": 8.897125, "fair_value": 9.160362, "relative_strength": 5.171452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.730153, "energy": 25.220431, "activity_lines": [ 9.245266, 9.233419, 9.087907, 8.974547 ] }, { "date": "2024-11-01", "close": 9.334752, "volume": 5711312, "typical_volume": 7580367.45, "trend": 8.888967, "fair_value": 9.166607, "relative_strength": 8.556011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.976875, "energy": 24.325068, "activity_lines": [ 9.27158, 9.255878, 9.128019, 9.002781 ] }, { "date": "2024-11-08", "close": 9.308182, "volume": 5391646, "typical_volume": 7576480.15, "trend": 8.887019, "fair_value": 9.173085, "relative_strength": 5.527697, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.695591, "energy": 26.424506, "activity_lines": [ 9.27604, 9.265168, 9.161252, 9.029827 ] }, { "date": "2024-11-15", "close": 9.299325, "volume": 5590731, "typical_volume": 7708638.75, "trend": 8.912024, "fair_value": 9.178701, "relative_strength": 8.104654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.516328, "energy": 27.882775, "activity_lines": [ 9.295031, 9.268978, 9.191284, 9.056427 ] }, { "date": "2024-11-22", "close": 9.272755, "volume": 6154687, "typical_volume": 7442619.75, "trend": 8.933021, "fair_value": 9.18395, "relative_strength": 7.734205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.827811, "energy": 26.676226, "activity_lines": [ 9.292774, 9.271701, 9.214372, 9.0797 ] }, { "date": "2024-11-29", "close": 9.071016, "volume": 5896350, "typical_volume": 7029188.05, "trend": 8.943036, "fair_value": 9.187007, "relative_strength": 6.560802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.683019, "energy": 16.168877, "activity_lines": [ 9.219679, 9.243715, 9.214451, 9.088603 ] }, { "date": "2024-12-06", "close": 9.544209, "volume": 9639814, "typical_volume": 7211091.45, "trend": 8.974217, "fair_value": 9.193637, "relative_strength": 8.614536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.121586, "energy": 28.377815, "activity_lines": [ 9.315347, 9.296024, 9.256964, 9.127389 ] }, { "date": "2024-12-13", "close": 9.820984, "volume": 6003991, "typical_volume": 6594355.55, "trend": 9.004974, "fair_value": 9.201547, "relative_strength": 10.923435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.488247, "energy": 46.505995, "activity_lines": [ 9.489309, 9.391303, 9.319603, 9.182019 ] }, { "date": "2024-12-20", "close": 9.678131, "volume": 11834593, "typical_volume": 6152513.2, "trend": 9.030117, "fair_value": 9.20854, "relative_strength": 13.507961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.887094, "energy": 53.980929, "activity_lines": [ 9.581467, 9.456054, 9.360637, 9.225448 ] }, { "date": "2024-12-27", "close": 9.547082, "volume": 2119313, "typical_volume": 5906164.2, "trend": 9.056568, "fair_value": 9.214223, "relative_strength": 12.449848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.484099, "energy": 57.627683, "activity_lines": [ 9.604688, 9.48671, 9.3843, 9.258801 ] }, { "date": "2025-01-03", "close": 9.835024, "volume": 7101679, "typical_volume": 6037055.8, "trend": 9.09943, "fair_value": 9.222159, "relative_strength": 16.384724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.042657, "energy": 64.452233, "activity_lines": [ 9.705601, 9.563752, 9.433138, 9.309024 ] }, { "date": "2025-01-10", "close": 9.736044, "volume": 6719881, "typical_volume": 6015618.55, "trend": 9.14325, "fair_value": 9.228782, "relative_strength": 13.563702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.768892, "energy": 53.728918, "activity_lines": [ 9.722587, 9.611915, 9.470744, 9.350096 ] }, { "date": "2025-01-17", "close": 9.27714, "volume": 4562697, "typical_volume": 5978930.4, "trend": 9.158717, "fair_value": 9.231784, "relative_strength": 7.424096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.737113, "energy": 26.386936, "activity_lines": [ 9.573816, 9.569345, 9.460549, 9.358734 ] }, { "date": "2025-01-24", "close": 9.421107, "volume": 5769419, "typical_volume": 5744332.1, "trend": 9.193669, "fair_value": 9.236384, "relative_strength": 6.011045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.028404, "energy": 19.670951, "activity_lines": [ 9.50929, 9.553515, 9.4632, 9.375662 ] }, { "date": "2025-01-31", "close": 9.633449, "volume": 5673501, "typical_volume": 5723649.4, "trend": 9.232268, "fair_value": 9.242299, "relative_strength": 8.584752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.454656, "energy": 16.937303, "activity_lines": [ 9.53268, 9.574079, 9.486475, 9.404035 ] }, { "date": "2025-02-07", "close": 9.833011, "volume": 11748649, "typical_volume": 6161170.3, "trend": 9.276089, "fair_value": 9.249221, "relative_strength": 7.399402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.29902, "energy": 21.707002, "activity_lines": [ 9.616833, 9.624369, 9.528602, 9.442793 ] }, { "date": "2025-02-14", "close": 9.7423, "volume": 4607496, "typical_volume": 6173797.1, "trend": 9.326323, "fair_value": 9.255743, "relative_strength": 3.911792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.068218, "energy": 29.425162, "activity_lines": [ 9.670883, 9.644311, 9.556958, 9.472871 ] }, { "date": "2025-02-21", "close": 9.978149, "volume": 18723786, "typical_volume": 6920595.25, "trend": 9.387564, "fair_value": 9.263545, "relative_strength": 7.033517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.26243, "energy": 48.019888, "activity_lines": [ 9.803132, 9.703533, 9.604906, 9.514924 ] }, { "date": "2025-02-28", "close": 10.220932, "volume": 8265561, "typical_volume": 7178469.5, "trend": 9.439889, "fair_value": 9.272904, "relative_strength": 12.430369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.13255, "energy": 66.307303, "activity_lines": [ 9.969575, 9.80404, 9.674036, 9.56869 ] }, { "date": "2025-03-07", "close": 10.202646, "volume": 7980226, "typical_volume": 7372688.1, "trend": 9.477474, "fair_value": 9.282045, "relative_strength": 11.077277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.122006, "energy": 69.741311, "activity_lines": [ 10.076601, 9.891353, 9.73615, 9.6179 ] }, { "date": "2025-03-14", "close": 10.586459, "volume": 12514485, "typical_volume": 7600490.85, "trend": 9.515165, "fair_value": 9.292815, "relative_strength": 15.654629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.903625, "energy": 79.029564, "activity_lines": [ 10.273618, 10.036531, 9.830133, 9.689447 ] }, { "date": "2025-03-21", "close": 10.918151, "volume": 92493317, "typical_volume": 11939591.1, "trend": 9.583233, "fair_value": 9.304743, "relative_strength": 18.384783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.249958, "energy": 85.770828, "activity_lines": [ 10.530969, 10.228354, 9.949277, 9.779962 ] }, { "date": "2025-03-28", "close": 10.99186, "volume": 9817169, "typical_volume": 12160867.25, "trend": 9.646449, "fair_value": 9.318481, "relative_strength": 17.577638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.039613, "energy": 87.292564, "activity_lines": [ 10.7345, 10.412086, 10.067902, 9.870842 ] }, { "date": "2025-04-04", "close": 10.936579, "volume": 13109105, "typical_volume": 12536785.95, "trend": 9.69416, "fair_value": 9.331634, "relative_strength": 20.270641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.864586, "energy": 85.341358, "activity_lines": [ 10.852023, 10.55459, 10.173244, 9.954076 ] }, { "date": "2025-04-11", "close": 10.99186, "volume": 5842357, "typical_volume": 12521169.45, "trend": 9.740517, "fair_value": 9.344773, "relative_strength": 20.144631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.951395, "energy": 83.15574, "activity_lines": [ 10.940264, 10.679591, 10.276054, 10.037798 ] }, { "date": "2025-04-18", "close": 11.056355, "volume": 3448367, "typical_volume": 12398770.3, "trend": 9.817219, "fair_value": 9.357817, "relative_strength": 16.684658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.476892, "energy": 80.543096, "activity_lines": [ 10.997388, 10.79162, 10.37682, 10.122691 ] }, { "date": "2025-04-25", "close": 11.231416, "volume": 7820128, "typical_volume": 12307786.0, "trend": 9.886939, "fair_value": 9.371836, "relative_strength": 10.220713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.570316, "energy": 68.398594, "activity_lines": [ 11.08154, 10.913236, 10.484805, 10.21393 ] }, { "date": "2025-05-02", "close": 11.415933, "volume": 5755411, "typical_volume": 12295357.0, "trend": 9.948456, "fair_value": 9.387874, "relative_strength": 13.235752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.876813, "energy": 70.552393, "activity_lines": [ 11.206313, 11.041326, 10.602329, 10.312574 ] }, { "date": "2025-05-09", "close": 11.777903, "volume": 12160914, "typical_volume": 12311673.05, "trend": 10.037271, "fair_value": 9.406557, "relative_strength": 14.57798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.911131, "energy": 72.313511, "activity_lines": [ 11.423471, 11.209086, 10.746731, 10.430603 ] }, { "date": "2025-05-16", "close": 11.889279, "volume": 7032109, "typical_volume": 12557312.85, "trend": 10.126284, "fair_value": 9.427023, "relative_strength": 12.197812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.008823, "energy": 75.585431, "activity_lines": [ 11.621666, 11.368789, 10.891742, 10.550088 ] }, { "date": "2025-05-23", "close": 12.204841, "volume": 12726587, "typical_volume": 12838558.25, "trend": 10.225229, "fair_value": 9.448293, "relative_strength": 13.767628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.398083, "energy": 87.542681, "activity_lines": [ 11.865221, 11.5552, 11.055652, 10.684188 ] }, { "date": "2025-05-30", "close": 12.947443, "volume": 18974179, "typical_volume": 13451273.15, "trend": 10.345652, "fair_value": 9.475399, "relative_strength": 21.049937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.814729, "energy": 94.167096, "activity_lines": [ 12.279744, 11.847205, 11.279002, 10.859815 ] }, { "date": "2025-06-06", "close": 12.685879, "volume": 8430148, "typical_volume": 13644645.7, "trend": 10.458242, "fair_value": 9.500828, "relative_strength": 17.457969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.069444, "energy": 86.191517, "activity_lines": [ 12.492677, 12.054756, 11.462148, 11.010797 ] }, { "date": "2025-06-13", "close": 12.237482, "volume": 7901165, "typical_volume": 13751233.0, "trend": 10.556181, "fair_value": 9.523009, "relative_strength": 13.924909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.34228, "energy": 72.338655, "activity_lines": [ 12.471481, 12.14998, 11.586358, 11.125587 ] }, { "date": "2025-06-20", "close": 11.686328, "volume": 38776916, "typical_volume": 15406403.75, "trend": 10.636633, "fair_value": 9.541984, "relative_strength": 10.600293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.957991, "energy": 58.169196, "activity_lines": [ 12.235929, 12.121342, 11.644666, 11.1985 ] }, { "date": "2025-06-27", "close": 12.386949, "volume": 17430138, "typical_volume": 15690478.2, "trend": 10.747164, "fair_value": 9.564408, "relative_strength": 14.271996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238205, "energy": 48.884896, "activity_lines": [ 12.247447, 12.207462, 11.759924, 11.311423 ] }, { "date": "2025-07-04", "close": 12.197807, "volume": 6111720, "typical_volume": 15765689.4, "trend": 10.835617, "fair_value": 9.585902, "relative_strength": 10.842668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.072913, "energy": 34.815775, "activity_lines": [ 12.183777, 12.235001, 11.845007, 11.405013 ] }, { "date": "2025-07-11", "close": 12.357686, "volume": 10840247, "typical_volume": 15371512.45, "trend": 10.920174, "fair_value": 9.608609, "relative_strength": 14.308278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.422881, "energy": 34.322692, "activity_lines": [ 12.223376, 12.274037, 11.933624, 11.503211 ] }, { "date": "2025-07-18", "close": 12.762085, "volume": 13661403, "typical_volume": 15641304.55, "trend": 11.022973, "fair_value": 9.633909, "relative_strength": 17.850214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.032034, "energy": 46.227995, "activity_lines": [ 12.419654, 12.369478, 12.049423, 11.622044 ] }, { "date": "2025-07-25", "close": 12.87494, "volume": 3844600, "typical_volume": 15434523.25, "trend": 11.133901, "fair_value": 9.659584, "relative_strength": 15.898965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.367958, "energy": 48.092075, "activity_lines": [ 12.618577, 12.467544, 12.16387, 11.741526 ] }, { "date": "2025-08-01", "close": 12.87296, "volume": 4343908, "typical_volume": 15025994.4, "trend": 11.235166, "fair_value": 9.685009, "relative_strength": 16.044438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.853273, "energy": 49.817336, "activity_lines": [ 12.7376, 12.547329, 12.265403, 11.853723 ] }, { "date": "2025-08-08", "close": 12.863495, "volume": 9122083, "typical_volume": 10857432.7, "trend": 11.339414, "fair_value": 9.710468, "relative_strength": 13.059879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.165918, "energy": 52.849833, "activity_lines": [ 12.821066, 12.613245, 12.355147, 11.958777 ] }, { "date": "2025-08-15", "close": 12.664721, "volume": 7199120, "typical_volume": 10726530.25, "trend": 11.452333, "fair_value": 9.734653, "relative_strength": 10.376558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.474541, "energy": 44.306669, "activity_lines": [ 12.793895, 12.644547, 12.416696, 12.04428 ] }, { "date": "2025-08-22", "close": 12.655256, "volume": 8523450, "typical_volume": 10497247.5, "trend": 11.560138, "fair_value": 9.758161, "relative_strength": 8.104226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.430067, "energy": 37.777661, "activity_lines": [ 12.743101, 12.674512, 12.469378, 12.121888 ] }, { "date": "2025-08-29", "close": 12.623094, "volume": 4252058, "typical_volume": 10417732.55, "trend": 11.659793, "fair_value": 9.781587, "relative_strength": 8.323914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.995966, "energy": 29.615252, "activity_lines": [ 12.688707, 12.691035, 12.510812, 12.190466 ] }, { "date": "2025-09-05", "close": 12.813629, "volume": 3143457, "typical_volume": 10402487.05, "trend": 11.759147, "fair_value": 9.805355, "relative_strength": 6.473195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.099044, "energy": 29.686842, "activity_lines": [ 12.714615, 12.725167, 12.562625, 12.264907 ] }, { "date": "2025-09-12", "close": 13.328079, "volume": 11618260, "typical_volume": 10592393.65, "trend": 11.878673, "fair_value": 9.832131, "relative_strength": 8.059206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.703492, "energy": 42.051341, "activity_lines": [ 12.915962, 12.845078, 12.655066, 12.366128 ] }, { "date": "2025-09-19", "close": 13.947327, "volume": 7033903, "typical_volume": 10656318.25, "trend": 12.010979, "fair_value": 9.862829, "relative_strength": 13.528141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.002943, "energy": 66.953588, "activity_lines": [ 13.292752, 13.05703, 12.796498, 12.49959 ] }, { "date": "2025-09-26", "close": 13.140015, "volume": 8733634, "typical_volume": 10484954.25, "trend": 12.108282, "fair_value": 9.8884, "relative_strength": 4.678624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.275636, "energy": 63.532797, "activity_lines": [ 13.314931, 13.093295, 12.848989, 12.572431 ] }, { "date": "2025-10-03", "close": 13.532969, "volume": 10932292, "typical_volume": 10679963.4, "trend": 12.219293, "fair_value": 9.916009, "relative_strength": 7.994829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.035659, "energy": 67.095364, "activity_lines": [ 13.435778, 13.194134, 12.932418, 12.664346 ] }, { "date": "2025-10-10", "close": 13.101677, "volume": 13275883, "typical_volume": 10707428.2, "trend": 12.303133, "fair_value": 9.941671, "relative_strength": 6.566917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.426559, "energy": 48.420816, "activity_lines": [ 13.352203, 13.204593, 12.966944, 12.721274 ] }, { "date": "2025-10-17", "close": 13.331699, "volume": 8365402, "typical_volume": 10176989.35, "trend": 12.383585, "fair_value": 9.968807, "relative_strength": 5.952018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.555564, "energy": 34.680445, "activity_lines": [ 13.326098, 13.252715, 13.019107, 12.787633 ] }, { "date": "2025-10-24", "close": 13.6959, "volume": 48761712, "typical_volume": 12193567.55, "trend": 12.47372, "fair_value": 9.997779, "relative_strength": 9.440562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.652451, "energy": 40.8308, "activity_lines": [ 13.421152, 13.358543, 13.104126, 12.872299 ] }, { "date": "2025-10-31", "close": 13.808028, "volume": 20038802, "typical_volume": 12800449.4, "trend": 12.569434, "fair_value": 10.028001, "relative_strength": 7.124256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.010553, "energy": 40.424792, "activity_lines": [ 13.570344, 13.466009, 13.195014, 12.958383 ] }, { "date": "2025-11-07", "close": 13.894812, "volume": 5365042, "typical_volume": 11129855.7, "trend": 12.6662, "fair_value": 10.058393, "relative_strength": 6.369646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.940195, "energy": 45.260209, "activity_lines": [ 13.70393, 13.568295, 13.286688, 13.043891 ] }, { "date": "2025-11-14", "close": 13.57661, "volume": 6504027, "typical_volume": 10583550.15, "trend": 12.750208, "fair_value": 10.086793, "relative_strength": 5.350482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.985206, "energy": 42.798627, "activity_lines": [ 13.707325, 13.589603, 13.337541, 13.102628 ] }, { "date": "2025-11-21", "close": 13.354833, "volume": 6610493, "typical_volume": 10608488.8, "trend": 12.820989, "fair_value": 10.113287, "relative_strength": 4.076158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.388487, "energy": 33.828776, "activity_lines": [ 13.605133, 13.556716, 13.361607, 13.141636 ] }, { "date": "2025-11-28", "close": 13.919174, "volume": 5610456, "typical_volume": 10346999.25, "trend": 12.90443, "fair_value": 10.143041, "relative_strength": 5.182665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.009925, "energy": 34.549793, "activity_lines": [ 13.689512, 13.62595, 13.43391, 13.212486 ] }, { "date": "2025-12-05", "close": 14.064672, "volume": 9994482, "typical_volume": 10163653.2, "trend": 12.980656, "fair_value": 10.173874, "relative_strength": 6.294423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.914706, "energy": 34.758536, "activity_lines": [ 13.807506, 13.72215, 13.512634, 13.287341 ] }, { "date": "2025-12-12", "close": 15.073446, "volume": 14806810, "typical_volume": 10711763.7, "trend": 13.086795, "fair_value": 10.206884, "relative_strength": 11.133479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.737579, "energy": 60.071326, "activity_lines": [ 14.244648, 13.984952, 13.68123, 13.422359 ] }, { "date": "2025-12-19", "close": 14.413862, "volume": 27598771, "typical_volume": 11874506.85, "trend": 13.160429, "fair_value": 10.238151, "relative_strength": 7.211711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.235784, "energy": 64.209155, "activity_lines": [ 14.383353, 14.09982, 13.776538, 13.507977 ] }, { "date": "2025-12-26", "close": 14.97291, "volume": 4242089, "typical_volume": 11630507.15, "trend": 13.227944, "fair_value": 10.273382, "relative_strength": 8.196564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.762422, "energy": 75.701483, "activity_lines": [ 14.65259, 14.292476, 13.917752, 13.624911 ] }, { "date": "2026-01-02", "close": 15.216768, "volume": 2758189, "typical_volume": 11408460.6, "trend": 13.312307, "fair_value": 10.310323, "relative_strength": 12.149811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.530098, "energy": 80.322306, "activity_lines": [ 14.895242, 14.499629, 14.072146, 13.753222 ] }, { "date": "2026-01-09", "close": 15.333821, "volume": 8395396, "typical_volume": 11402057.9, "trend": 13.415518, "fair_value": 10.348014, "relative_strength": 9.369824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.562474, "energy": 75.616669, "activity_lines": [ 15.090405, 14.700413, 14.225535, 13.883642 ] }, { "date": "2026-01-16", "close": 14.875366, "volume": 19182446, "typical_volume": 12148577.3, "trend": 13.52182, "fair_value": 10.382521, "relative_strength": 4.05808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.900022, "energy": 65.448223, "activity_lines": [ 15.04814, 14.790099, 14.322506, 13.977826 ] }, { "date": "2026-01-23", "close": 14.670526, "volume": 9308157, "typical_volume": 12456812.3, "trend": 13.597939, "fair_value": 10.415785, "relative_strength": 0.750642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.166784, "energy": 47.001973, "activity_lines": [ 14.9508, 14.824714, 14.389244, 14.051936 ] }, { "date": "2026-01-30", "close": 14.592825, "volume": 8358660, "typical_volume": 12293832.3, "trend": 13.677773, "fair_value": 10.448748, "relative_strength": 0.848803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.26719, "energy": 34.801337, "activity_lines": [ 14.810449, 14.825311, 14.439739, 14.116122 ] }, { "date": "2026-02-06", "close": 13.729808, "volume": 8682172, "typical_volume": 12376245.75, "trend": 13.72351, "fair_value": 10.47603, "relative_strength": -9.480449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.868726, "energy": 16.767999, "activity_lines": [ 14.407765, 14.646488, 14.40202, 14.119479 ] }, { "date": "2026-02-13", "close": 14.57321, "volume": 11480761, "typical_volume": 12513602.1, "trend": 13.783881, "fair_value": 10.507687, "relative_strength": -5.021875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.041217, "energy": 20.188463, "activity_lines": [ 14.385345, 14.624453, 14.44566, 14.174299 ] }, { "date": "2026-02-20", "close": 15.004719, "volume": 13307025, "typical_volume": 12632338.75, "trend": 13.854874, "fair_value": 10.540591, "relative_strength": -2.364844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.646871, "energy": 20.817639, "activity_lines": [ 14.557469, 14.671629, 14.523572, 14.253063 ] }, { "date": "2026-02-27", "close": 14.513842, "volume": 91012203, "typical_volume": 16519154.75, "trend": 13.90957, "fair_value": 10.568665, "relative_strength": -5.585155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.839163, "energy": 15.228551, "activity_lines": [ 14.557344, 14.630803, 14.547725, 14.295577 ] }, { "date": "2026-03-06", "close": 14.46, "volume": 12843491, "typical_volume": 16743059.2, "trend": 13.962787, "fair_value": 10.598077, "relative_strength": -0.410122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.133908, "energy": 17.016923, "activity_lines": [ 14.549717, 14.578371, 14.560026, 14.331088 ] }, { "date": "2026-03-13", "close": 14.38, "volume": 664734753, "typical_volume": 47541711.25, "trend": 14.019963, "fair_value": 10.627283, "relative_strength": 1.393407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.629875, "energy": 15.151378, "activity_lines": [ 14.524278, 14.520718, 14.559335, 14.358005 ] }, { "date": "2026-03-20", "close": 13.92, "volume": 71954485, "typical_volume": 50137495.4, "trend": 14.062121, "fair_value": 10.654153, "relative_strength": 0.379737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.370276, "energy": 7.427956, "activity_lines": [ 14.30216, 14.394643, 14.511576, 14.351556 ] }, { "date": "2026-03-27", "close": 14.74, "volume": 13849327, "typical_volume": 50561709.65, "trend": 14.132684, "fair_value": 10.68579, "relative_strength": 2.096988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.584353, "energy": 11.417289, "activity_lines": [ 14.396923, 14.443365, 14.54138, 14.39529 ] }, { "date": "2026-04-03", "close": 15.16, "volume": 8580936, "typical_volume": 50665555.1, "trend": 14.210897, "fair_value": 10.720119, "relative_strength": 0.418047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.302308, "energy": 19.111721, "activity_lines": [ 14.649333, 14.570912, 14.607159, 14.461569 ] }, { "date": "2026-04-10", "close": 15.55, "volume": 11876637, "typical_volume": 50928862.3, "trend": 14.284961, "fair_value": 10.756897, "relative_strength": 2.450143, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.459599, "energy": 42.798648, "activity_lines": [ 14.988667, 14.760468, 14.702541, 14.547962 ] }, { "date": "2026-04-17", "close": 15.658243, "volume": 11049371, "typical_volume": 51200808.05, "trend": 14.341991, "fair_value": 10.794472, "relative_strength": 3.311031, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.779975, "energy": 59.078587, "activity_lines": [ 15.291414, 14.952302, 14.797779, 14.636561 ] }, { "date": "2026-04-24", "close": 15.648333, "volume": 6644609, "typical_volume": 51033314.4, "trend": 14.425602, "fair_value": 10.831983, "relative_strength": 3.875701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.801398, "energy": 64.212036, "activity_lines": [ 15.505642, 15.107271, 14.883792, 14.720841 ] }, { "date": "2026-05-01", "close": 14.964523, "volume": 12692070, "typical_volume": 50927577.4, "trend": 14.47332, "fair_value": 10.865522, "relative_strength": 1.202655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.398261, "energy": 54.085181, "activity_lines": [ 15.376712, 15.118364, 14.897138, 14.755611 ] }, { "date": "2026-05-08", "close": 14.726676, "volume": 13688513, "typical_volume": 50232064.5, "trend": 14.527487, "fair_value": 10.897999, "relative_strength": -3.275444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.6787, "energy": 27.553058, "activity_lines": [ 15.15353, 15.086942, 14.888351, 14.771956 ] }, { "date": "2026-05-15", "close": 14.310444, "volume": 19505023, "typical_volume": 50995211.2, "trend": 14.560112, "fair_value": 10.928373, "relative_strength": -3.4578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.817096, "energy": 10.727192, "activity_lines": [ 14.820493, 14.975973, 14.838434, 14.757953 ] }, { "date": "2026-05-22", "close": 14.597842, "volume": 15442382, "typical_volume": 51629420.85, "trend": 14.590176, "fair_value": 10.960794, "relative_strength": -2.073779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.666165, "energy": 18.161133, "activity_lines": [ 14.665893, 14.919976, 14.819042, 14.760388 ] }, { "date": "2026-05-29", "close": 13.983405, "volume": 43255283, "typical_volume": 53372415.2, "trend": 14.596022, "fair_value": 10.989226, "relative_strength": -6.37856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.144924, "energy": 21.616427, "activity_lines": [ 14.377173, 14.748303, 14.74408, 14.721241 ] }, { "date": "2026-06-05", "close": 14.290624, "volume": 36013747, "typical_volume": 54213980.25, "trend": 14.609216, "fair_value": 11.019422, "relative_strength": -0.761549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.978707, "energy": 25.989914, "activity_lines": [ 14.301855, 14.631336, 14.704807, 14.701538 ] }, { "date": "2026-06-12", "close": 14.092419, "volume": 6614666, "typical_volume": 54079305.7, "trend": 14.62641, "fair_value": 11.050145, "relative_strength": -4.701346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.12213, "energy": 42.065362, "activity_lines": [ 14.205396, 14.486501, 14.649442, 14.668196 ] }, { "date": "2026-06-19", "close": 14.05, "volume": 18735179, "typical_volume": 54598131.65, "trend": 14.649582, "fair_value": 11.080134, "relative_strength": -4.636957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.766435, "energy": 55.643189, "activity_lines": [ 14.13708, 14.353365, 14.59279, 14.631008 ] }, { "date": "2026-06-26", "close": 14.288462, "volume": 12078985, "typical_volume": 54767972.3, "trend": 14.661892, "fair_value": 11.111189, "relative_strength": -2.298489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.881194, "energy": 44.503274, "activity_lines": [ 14.165615, 14.290858, 14.561434, 14.60771 ] }, { "date": "2026-07-03", "close": 14.616817, "volume": 758344, "typical_volume": 54231851.45, "trend": 14.680296, "fair_value": 11.143938, "relative_strength": 0.126353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.146386, "energy": 24.05871, "activity_lines": [ 14.324226, 14.312956, 14.558689, 14.604802 ] }, { "date": "2026-07-10", "close": 14.776021, "volume": 20260702, "typical_volume": 54579535.3, "trend": 14.670382, "fair_value": 11.177399, "relative_strength": 2.041288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.048431, "energy": 12.889571, "activity_lines": [ 14.493679, 14.382756, 14.570899, 14.610978 ] }, { "date": "2026-07-17", "close": 14.815822, "volume": 16965968, "typical_volume": 50877223.55, "trend": 14.683781, "fair_value": 11.211784, "relative_strength": 2.144122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.341973, "energy": 15.509595, "activity_lines": [ 14.644038, 14.46322, 14.587988, 14.620361 ] }, { "date": "2026-07-24", "close": 14.776021, "volume": 15771808, "typical_volume": 51023639.4, "trend": 14.677218, "fair_value": 11.247173, "relative_strength": 2.273071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.970545, "energy": 13.293675, "activity_lines": [ 14.732903, 14.534827, 14.599849, 14.626312 ] }, { "date": "2026-07-31", "close": 14.98, "volume": 21559413, "typical_volume": 18864872.4, "trend": 14.669326, "fair_value": 11.284025, "relative_strength": 2.849416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.517977, "energy": 21.427438, "activity_lines": [ 14.841361, 14.635055, 14.629632, 14.645847 ] }, { "date": "2026-08-07", "close": 14.29, "volume": 19548640, "typical_volume": 16244580.15, "trend": 14.634532, "fair_value": 11.316299, "relative_strength": -1.820649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.478529, "energy": 7.269595, "activity_lines": [ 14.673715, 14.602881, 14.590843, 14.621374 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }