{ "ticker": { "uuid": "6f16ac7b-68b6-499e-bb87-4e55475d544f", "symbol": "SHOP", "name": "Shopify Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 74.969, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 55.484, "architecture_energy": 56.128, "architecture_maturity": 22.0, "architecture_confidence": 63.471, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.18, "rotation_up": 66.7, "upward_expansion": 57.79, "deceleration": 25.21, "rotation_down": 20.62, "downward_expansion": 20.79 }, "activity_lines": [ 180.994664, 173.800725, 166.49757, 165.384494 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 211.369995, "trend_reference": 166.837666, "distance_from_trend": 0.26692, "trend_direction": "Weakening", "fair_value": 140.172179, "distance_from_fair_value": 0.507931, "fair_value_direction": "Improving", "relative_strength": -0.675948, "relative_strength_direction": "Improving", "price_momentum": 0.380962, "excess_performance": 0.26054, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.26692, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.0965, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.507931, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.379028, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006759, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.276421, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.380962, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.81282, "read": "Demand-led" } ], "volume": { "latest": 13669900, "relative_activity": 1.645145, "balance": 1.81282, "dry_up": 1.414649, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.086218, "annualized_volatility": 0.618339, "from_high_reference": -0.164876, "from_low_reference": 0.6384 }, "levels": { "trend_reference": 166.837666, "fair_value_reference": 140.172179, "structural_low": 129.009995, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.05828, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.019574, "regime_survival": 0.2, "best_return": 0.341546, "worst_return": -0.068117, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.252468, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.204188, "regime_survival": 0.0, "best_return": 0.621481, "worst_return": 0.069291, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.558157, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.410889, "regime_survival": 0.0, "best_return": 0.640708, "worst_return": -0.191045, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.552878, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.287187, "regime_survival": 0.333333, "best_return": 0.9573, "worst_return": 0.130948, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.085453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.177935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.208535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.330956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.134399, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.066549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.011952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.047397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.063557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.054856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.129557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-07-03", "tenure": "Established", "return": 0.040991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.053772, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.980003, "volume": 15729600, "typical_volume": 17120365.0, "trend": 72.978334, "fair_value": 108.312429, "relative_strength": 18.183996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.426622, "energy": 17.706767, "activity_lines": [ 76.742001, 80.574365, 80.885144, 77.503592 ] }, { "date": "2023-08-25", "close": 75.57, "volume": 13169500, "typical_volume": 17087455.0, "trend": 73.275334, "fair_value": 107.9235, "relative_strength": 22.676193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.74957, "energy": 24.8254, "activity_lines": [ 75.405334, 79.303274, 80.610953, 77.670796 ] }, { "date": "2023-09-01", "close": 90.730003, "volume": 19363100, "typical_volume": 17145275.0, "trend": 73.935334, "fair_value": 107.691, "relative_strength": 40.1473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.712145, "energy": 22.621532, "activity_lines": [ 79.864668, 80.969638, 81.712048, 78.796904 ] }, { "date": "2023-09-08", "close": 85.989998, "volume": 12754200, "typical_volume": 16714495.0, "trend": 74.653667, "fair_value": 107.46816, "relative_strength": 34.307189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.639098, "energy": 22.321434, "activity_lines": [ 82.522001, 81.653819, 82.224858, 79.574624 ] }, { "date": "2023-09-15", "close": 84.93, "volume": 19643100, "typical_volume": 16930415.0, "trend": 75.528001, "fair_value": 107.249763, "relative_strength": 27.633408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.228558, "energy": 32.313675, "activity_lines": [ 84.261334, 82.138546, 82.54281, 80.237613 ] }, { "date": "2023-09-22", "close": 71.57, "volume": 15699500, "typical_volume": 16528345.0, "trend": 76.066001, "fair_value": 106.88366, "relative_strength": 11.140698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.719051, "energy": 14.454173, "activity_lines": [ 80.838, 80.139091, 81.496524, 79.982259 ] }, { "date": "2023-09-29", "close": 74.139999, "volume": 16839900, "typical_volume": 16357635.0, "trend": 76.571001, "fair_value": 106.479711, "relative_strength": 15.326979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.717402, "energy": 6.744047, "activity_lines": [ 78.298666, 78.952, 80.749619, 79.858 ] }, { "date": "2023-10-06", "close": 73.269997, "volume": 17481900, "typical_volume": 16481590.0, "trend": 77.102334, "fair_value": 106.02716, "relative_strength": 14.518778, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.099186, "energy": 29.809424, "activity_lines": [ 75.564665, 77.835272, 79.962619, 79.645032 ] }, { "date": "2023-10-13", "close": 70.43, "volume": 12485700, "typical_volume": 16139335.0, "trend": 77.404667, "fair_value": 105.576135, "relative_strength": 7.829328, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.658833, "energy": 49.17341, "activity_lines": [ 73.047999, 76.45909, 78.943429, 79.214559 ] }, { "date": "2023-10-20", "close": 70.099998, "volume": 19454900, "typical_volume": 16397095.0, "trend": 77.683667, "fair_value": 105.160904, "relative_strength": 8.331808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.514201, "energy": 56.548476, "activity_lines": [ 71.458665, 75.151817, 77.941666, 78.74329 ] }, { "date": "2023-10-27", "close": 64.349998, "volume": 17453600, "typical_volume": 16209385.0, "trend": 77.668667, "fair_value": 104.786077, "relative_strength": 0.855116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.731885, "energy": 64.011593, "activity_lines": [ 68.941332, 72.875272, 76.431095, 77.883054 ] }, { "date": "2023-11-03", "close": 84.059998, "volume": 22657900, "typical_volume": 16252215.0, "trend": 78.431333, "fair_value": 104.452199, "relative_strength": 23.120205, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.547564, "energy": 27.819021, "activity_lines": [ 73.475332, 74.321089, 76.881142, 78.295398 ] }, { "date": "2023-11-10", "close": 84.669998, "volume": 16096000, "typical_volume": 16488120.0, "trend": 79.187333, "fair_value": 104.222436, "relative_strength": 23.908823, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.404513, "energy": 10.378441, "activity_lines": [ 77.551331, 75.723453, 77.396285, 78.697892 ] }, { "date": "2023-11-17", "close": 93.870003, "volume": 17086300, "typical_volume": 16624540.0, "trend": 80.107333, "fair_value": 103.99425, "relative_strength": 32.214615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.644589, "energy": 30.334643, "activity_lines": [ 83.934, 78.908726, 78.784952, 79.645161 ] }, { "date": "2023-11-24", "close": 96.260002, "volume": 11828700, "typical_volume": 16610675.0, "trend": 81.128, "fair_value": 103.750404, "relative_strength": 34.327317, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.802836, "energy": 44.236689, "activity_lines": [ 89.550667, 82.385272, 80.361952, 80.687269 ] }, { "date": "2023-12-01", "close": 99.720001, "volume": 16409300, "typical_volume": 16562575.0, "trend": 81.684, "fair_value": 103.52634, "relative_strength": 35.282233, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.01983, "energy": 84.213737, "activity_lines": [ 94.576668, 86.284909, 82.200095, 81.886753 ] }, { "date": "2023-12-08", "close": 98.589996, "volume": 16828700, "typical_volume": 16462210.0, "trend": 82.199667, "fair_value": 103.29316, "relative_strength": 32.971178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.96587, "energy": 83.596677, "activity_lines": [ 96.868, 89.467272, 83.886952, 82.977462 ] }, { "date": "2023-12-15", "close": 103.029999, "volume": 26345700, "typical_volume": 17058410.0, "trend": 82.923667, "fair_value": 102.991481, "relative_strength": 35.846181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.367198, "energy": 85.622505, "activity_lines": [ 99.670666, 93.012363, 85.940095, 84.321354 ] }, { "date": "2023-12-22", "close": 101.870003, "volume": 20552600, "typical_volume": 16949055.0, "trend": 83.629667, "fair_value": 102.639244, "relative_strength": 30.336627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.191807, "energy": 83.53803, "activity_lines": [ 100.862667, 95.805455, 87.808333, 85.543699 ] }, { "date": "2023-12-29", "close": 103.160004, "volume": 5316700, "typical_volume": 16659845.0, "trend": 84.46, "fair_value": 102.379167, "relative_strength": 29.835246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.543381, "energy": 77.630867, "activity_lines": [ 101.951335, 98.261455, 89.683476, 86.803721 ] }, { "date": "2024-01-05", "close": 99.580002, "volume": 11955300, "typical_volume": 16471130.0, "trend": 85.05, "fair_value": 102.045244, "relative_strength": 24.035313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.164638, "energy": 58.242077, "activity_lines": [ 101.386669, 99.465456, 91.080191, 87.779205 ] }, { "date": "2024-01-12", "close": 109.129997, "volume": 11071300, "typical_volume": 16366220.0, "trend": 85.836667, "fair_value": 101.789058, "relative_strength": 33.817768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.592547, "energy": 61.463261, "activity_lines": [ 104.014667, 101.765273, 93.255, 89.332753 ] }, { "date": "2024-01-19", "close": 107.5, "volume": 11650300, "typical_volume": 15980580.0, "trend": 86.616334, "fair_value": 101.502173, "relative_strength": 30.728819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.544005, "energy": 58.162856, "activity_lines": [ 105.396667, 103.31291, 95.114762, 90.730387 ] }, { "date": "2024-01-26", "close": 109.68, "volume": 10039600, "typical_volume": 15844850.0, "trend": 87.418333, "fair_value": 101.311474, "relative_strength": 30.736739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.13987, "energy": 60.144974, "activity_lines": [ 107.207333, 104.841818, 97.102286, 92.218366 ] }, { "date": "2024-02-02", "close": 111.610001, "volume": 15527800, "typical_volume": 15639085.0, "trend": 88.408667, "fair_value": 100.973173, "relative_strength": 32.090703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.388361, "energy": 80.071157, "activity_lines": [ 109.140667, 106.434182, 99.16081, 93.779118 ] }, { "date": "2024-02-09", "close": 122.110001, "volume": 13041400, "typical_volume": 15506180.0, "trend": 89.460667, "fair_value": 100.571827, "relative_strength": 43.19125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.851194, "energy": 87.642099, "activity_lines": [ 114.010667, 109.656546, 102.092286, 95.953398 ] }, { "date": "2024-02-16", "close": 109.620003, "volume": 20167000, "typical_volume": 15672535.0, "trend": 90.224333, "fair_value": 100.113891, "relative_strength": 25.69003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.228671, "energy": 63.779029, "activity_lines": [ 113.215335, 110.20091, 103.593572, 97.254 ] }, { "date": "2024-02-23", "close": 102.93, "volume": 13061100, "typical_volume": 15451495.0, "trend": 90.742, "fair_value": 99.716821, "relative_strength": 16.027506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.461455, "energy": 48.297851, "activity_lines": [ 110.157334, 109.328364, 104.288762, 98.073721 ] }, { "date": "2024-03-01", "close": 103.870003, "volume": 14340000, "typical_volume": 15544210.0, "trend": 91.620334, "fair_value": 99.464833, "relative_strength": 15.285606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.672794, "energy": 35.154905, "activity_lines": [ 107.717335, 108.628547, 104.932239, 98.920689 ] }, { "date": "2024-03-08", "close": 102.800003, "volume": 9588200, "typical_volume": 15050875.0, "trend": 92.570667, "fair_value": 99.211686, "relative_strength": 12.182036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.497522, "energy": 23.554113, "activity_lines": [ 105.308002, 107.69782, 105.314573, 99.641958 ] }, { "date": "2024-03-15", "close": 104.480003, "volume": 18462100, "typical_volume": 15101300.0, "trend": 93.654, "fair_value": 98.984007, "relative_strength": 12.601895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.404887, "energy": 23.150718, "activity_lines": [ 104.046003, 107.079093, 105.701192, 100.410302 ] }, { "date": "2024-03-22", "close": 107.129997, "volume": 10745200, "typical_volume": 14505665.0, "trend": 94.706, "fair_value": 98.815609, "relative_strength": 13.86886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.082433, "energy": 18.842836, "activity_lines": [ 104.842667, 106.853092, 106.149096, 101.279721 ] }, { "date": "2024-03-29", "close": 104.5, "volume": 7848300, "typical_volume": 14093280.0, "trend": 95.165, "fair_value": 98.55716, "relative_strength": 9.424148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.845682, "energy": 12.574363, "activity_lines": [ 104.928667, 106.185274, 106.236668, 101.911592 ] }, { "date": "2024-04-05", "close": 102.290001, "volume": 9021300, "typical_volume": 13690030.0, "trend": 95.708334, "fair_value": 98.22759, "relative_strength": 5.901573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.643403, "energy": 10.277374, "activity_lines": [ 104.173334, 105.170183, 106.019334, 102.371269 ] }, { "date": "2024-04-12", "close": 96.43, "volume": 10153700, "typical_volume": 13606280.0, "trend": 96.091667, "fair_value": 97.877564, "relative_strength": 0.873846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.553067, "energy": 8.384175, "activity_lines": [ 101.57, 103.224001, 105.20381, 102.417829 ] }, { "date": "2024-04-19", "close": 95.82, "volume": 15153500, "typical_volume": 13543490.0, "trend": 96.9, "fair_value": 97.611199, "relative_strength": 0.135753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.846786, "energy": 16.991817, "activity_lines": [ 99.188, 101.44291, 104.329382, 102.400302 ] }, { "date": "2024-04-26", "close": 97.470001, "volume": 10196000, "typical_volume": 13211855.0, "trend": 97.677667, "fair_value": 97.305943, "relative_strength": 0.556418, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.326577, "energy": 25.6307, "activity_lines": [ 97.933334, 100.439819, 103.630667, 102.437076 ] }, { "date": "2024-05-03", "close": 101.860001, "volume": 13365000, "typical_volume": 12562820.0, "trend": 98.630667, "fair_value": 97.096481, "relative_strength": 4.916048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.882235, "energy": 21.466281, "activity_lines": [ 98.786001, 100.455819, 103.355382, 102.706904 ] }, { "date": "2024-05-10", "close": 80.580002, "volume": 22697200, "typical_volume": 12670050.0, "trend": 98.969, "fair_value": 96.770411, "relative_strength": -18.184211, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -56.578856, "energy": 59.377197, "activity_lines": [ 92.721334, 96.622183, 101.059001, 101.542345 ] }, { "date": "2024-05-17", "close": 79.629997, "volume": 13151300, "typical_volume": 13061780.0, "trend": 99.286667, "fair_value": 96.336128, "relative_strength": -19.554048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.69751, "energy": 72.499237, "activity_lines": [ 87.787333, 93.039273, 98.773524, 100.294667 ] }, { "date": "2024-05-24", "close": 77.870003, "volume": 9076400, "typical_volume": 12917835.0, "trend": 99.737334, "fair_value": 95.872205, "relative_strength": -20.628116, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.46617, "energy": 88.913719, "activity_lines": [ 83.386667, 89.557637, 96.432477, 98.912947 ] }, { "date": "2024-05-31", "close": 80.660004, "volume": 13625500, "typical_volume": 13045545.0, "trend": 99.624001, "fair_value": 95.455186, "relative_strength": -17.489945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.037793, "energy": 87.184763, "activity_lines": [ 81.112669, 87.067092, 94.460525, 97.682152 ] }, { "date": "2024-06-07", "close": 84.739998, "volume": 10024200, "typical_volume": 12964240.0, "trend": 99.626334, "fair_value": 95.025263, "relative_strength": -12.1818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.576415, "energy": 83.594802, "activity_lines": [ 81.319334, 85.799637, 93.012715, 96.721893 ] }, { "date": "2024-06-14", "close": 92.940002, "volume": 11679700, "typical_volume": 13046245.0, "trend": 99.595334, "fair_value": 94.454128, "relative_strength": -2.052083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.766513, "energy": 50.799574, "activity_lines": [ 85.400668, 86.382365, 92.454239, 96.290517 ] }, { "date": "2024-06-21", "close": 89.059998, "volume": 20659900, "typical_volume": 13302850.0, "trend": 99.355334, "fair_value": 93.863218, "relative_strength": -5.691909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.23517, "energy": 34.801136, "activity_lines": [ 87.364667, 86.429637, 91.605953, 95.610818 ] }, { "date": "2024-06-28", "close": 90.410004, "volume": 13823900, "typical_volume": 13341975.0, "trend": 99.045001, "fair_value": 93.283635, "relative_strength": -5.619046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.742456, "energy": 25.175112, "activity_lines": [ 89.150001, 86.856365, 90.99362, 95.0337 ] }, { "date": "2024-07-05", "close": 92.190002, "volume": 5634800, "typical_volume": 12615365.0, "trend": 98.831668, "fair_value": 92.680385, "relative_strength": -4.58081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.702301, "energy": 26.999493, "activity_lines": [ 90.692668, 87.705092, 90.701763, 94.591442 ] }, { "date": "2024-07-12", "close": 88.5, "volume": 12799800, "typical_volume": 12602300.0, "trend": 98.347334, "fair_value": 92.081263, "relative_strength": -10.660713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.034245, "energy": 21.019714, "activity_lines": [ 90.236668, 87.97891, 90.141477, 93.924883 ] }, { "date": "2024-07-19", "close": 86.760002, "volume": 16000000, "typical_volume": 12685300.0, "trend": 97.843668, "fair_value": 91.311487, "relative_strength": -12.329503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.912513, "energy": 21.228435, "activity_lines": [ 88.950001, 88.179274, 89.484191, 93.177313 ] }, { "date": "2024-07-26", "close": 82.93, "volume": 8944400, "typical_volume": 12653110.0, "trend": 97.169334, "fair_value": 90.642449, "relative_strength": -16.426514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.129326, "energy": 34.797164, "activity_lines": [ 86.798668, 87.57091, 88.54362, 92.215141 ] }, { "date": "2024-08-02", "close": 75.410004, "volume": 16787000, "typical_volume": 12569355.0, "trend": 96.363668, "fair_value": 89.897987, "relative_strength": -21.845834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.552276, "energy": 55.219848, "activity_lines": [ 82.549335, 85.535274, 86.981477, 90.811313 ] }, { "date": "2024-08-09", "close": 95.129997, "volume": 20933600, "typical_volume": 13078775.0, "trend": 95.897001, "fair_value": 89.306096, "relative_strength": -2.048635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.327374, "energy": 28.968105, "activity_lines": [ 85.873334, 87.129819, 87.435858, 90.731721 ] }, { "date": "2024-08-16", "close": 102.040001, "volume": 12437600, "typical_volume": 13308240.0, "trend": 95.715001, "fair_value": 88.766641, "relative_strength": 1.323445, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.481345, "energy": 6.178481, "activity_lines": [ 91.304667, 89.717637, 88.605477, 91.128044 ] }, { "date": "2024-08-23", "close": 102.900002, "volume": 10549300, "typical_volume": 13384640.0, "trend": 95.489001, "fair_value": 88.186423, "relative_strength": 0.891032, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.398517, "energy": 33.513977, "activity_lines": [ 96.120001, 92.147274, 89.868715, 91.591592 ] }, { "date": "2024-08-30", "close": 99.809998, "volume": 11418200, "typical_volume": 13447865.0, "trend": 95.095668, "fair_value": 87.578487, "relative_strength": -2.330161, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.559189, "energy": 37.46024, "activity_lines": [ 98.829333, 93.834, 90.834763, 91.870366 ] }, { "date": "2024-09-06", "close": 90.889999, "volume": 7400000, "typical_volume": 13060190.0, "trend": 94.055001, "fair_value": 86.954834, "relative_strength": -8.736038, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.687184, "energy": 35.350669, "activity_lines": [ 97.439999, 93.703455, 90.935191, 91.599033 ] }, { "date": "2024-09-13", "close": 98.440002, "volume": 10744800, "typical_volume": 13087630.0, "trend": 93.682334, "fair_value": 86.370968, "relative_strength": -4.481359, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.286613, "energy": 39.183443, "activity_lines": [ 97.535334, 94.936909, 91.778144, 91.881936 ] }, { "date": "2024-09-20", "close": 106.760002, "volume": 20410400, "typical_volume": 13439900.0, "trend": 93.810001, "fair_value": 85.883347, "relative_strength": 1.912179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.949023, "energy": 37.627182, "activity_lines": [ 100.183334, 97.569455, 93.408858, 92.725657 ] }, { "date": "2024-09-27", "close": 107.110001, "volume": 11622100, "typical_volume": 12886145.0, "trend": 93.918001, "fair_value": 85.475673, "relative_strength": 1.563489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.423776, "energy": 40.133232, "activity_lines": [ 102.633334, 99.933637, 95.049572, 93.583721 ] }, { "date": "2024-10-04", "close": 111.910004, "volume": 11524900, "typical_volume": 12804825.0, "trend": 94.221667, "fair_value": 85.092186, "relative_strength": 4.832662, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.315497, "energy": 73.678516, "activity_lines": [ 106.402669, 102.800547, 97.021096, 94.744496 ] }, { "date": "2024-10-11", "close": 114.589996, "volume": 14394200, "typical_volume": 13070715.0, "trend": 94.558667, "fair_value": 84.696372, "relative_strength": 5.501767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.226503, "energy": 80.395314, "activity_lines": [ 110.258667, 105.627819, 99.094143, 96.058581 ] }, { "date": "2024-10-18", "close": 114.199997, "volume": 7063700, "typical_volume": 12742625.0, "trend": 94.794334, "fair_value": 84.297443, "relative_strength": 3.237108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.168951, "energy": 81.128525, "activity_lines": [ 112.404666, 107.671818, 100.955191, 97.325764 ] }, { "date": "2024-10-25", "close": 109.839996, "volume": 7278100, "typical_volume": 12605320.0, "trend": 94.972334, "fair_value": 83.843199, "relative_strength": 0.295119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.977316, "energy": 73.964352, "activity_lines": [ 112.046664, 108.576363, 102.241286, 98.296452 ] }, { "date": "2024-11-01", "close": 110.260002, "volume": 12609000, "typical_volume": 12651785.0, "trend": 95.238, "fair_value": 83.330398, "relative_strength": 1.410893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.553487, "energy": 63.259003, "activity_lines": [ 111.623332, 109.415454, 103.447857, 99.282753 ] }, { "date": "2024-11-08", "close": 121.25, "volume": 10149200, "typical_volume": 12126250.0, "trend": 96.065334, "fair_value": 82.764686, "relative_strength": 8.972438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.591049, "energy": 76.652661, "activity_lines": [ 114.653332, 112.118909, 105.618619, 100.960946 ] }, { "date": "2024-11-15", "close": 152.869995, "volume": 18121400, "typical_volume": 12341125.0, "trend": 97.967, "fair_value": 82.372943, "relative_strength": 35.80058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.9755, "energy": 93.515046, "activity_lines": [ 127.600665, 120.181635, 110.647523, 104.625763 ] }, { "date": "2024-11-22", "close": 149.479996, "volume": 9227100, "typical_volume": 12520740.0, "trend": 99.700667, "fair_value": 82.046564, "relative_strength": 29.302596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.920964, "energy": 95.390318, "activity_lines": [ 136.865997, 126.501089, 115.056142, 107.949182 ] }, { "date": "2024-11-29", "close": 161.839996, "volume": 12640600, "typical_volume": 12512780.0, "trend": 101.7, "fair_value": 81.923955, "relative_strength": 38.044208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.950292, "energy": 96.562682, "activity_lines": [ 147.89933, 134.139816, 120.369094, 111.958171 ] }, { "date": "2024-12-06", "close": 167.550003, "volume": 13364200, "typical_volume": 12380990.0, "trend": 104.599, "fair_value": 81.807468, "relative_strength": 41.674189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.928434, "energy": 95.651476, "activity_lines": [ 157.369332, 141.815271, 125.876618, 116.206559 ] }, { "date": "2024-12-13", "close": 163.220001, "volume": 9677600, "typical_volume": 12417650.0, "trend": 107.385333, "fair_value": 81.760564, "relative_strength": 39.454201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.587715, "energy": 90.471721, "activity_lines": [ 161.576666, 147.604544, 130.587047, 119.988559 ] }, { "date": "2024-12-20", "close": 156.720001, "volume": 14766700, "typical_volume": 12316635.0, "trend": 110.013667, "fair_value": 81.602648, "relative_strength": 36.726417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.312275, "energy": 81.414575, "activity_lines": [ 160.819334, 151.27909, 134.296095, 123.17144 ] }, { "date": "2024-12-27", "close": 156.029999, "volume": 3932900, "typical_volume": 11466600.0, "trend": 112.526, "fair_value": 81.486372, "relative_strength": 34.284077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.340396, "energy": 66.381616, "activity_lines": [ 159.575334, 154.062181, 137.552237, 126.140236 ] }, { "date": "2025-01-03", "close": 157.869995, "volume": 5175000, "typical_volume": 11103470.0, "trend": 114.963667, "fair_value": 81.571321, "relative_strength": 33.522085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.521548, "energy": 62.462589, "activity_lines": [ 158.507999, 156.419271, 140.693618, 129.065655 ] }, { "date": "2025-01-10", "close": 149.720001, "volume": 8396300, "typical_volume": 10995820.0, "trend": 116.856333, "fair_value": 81.645122, "relative_strength": 27.751806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.563681, "energy": 48.247502, "activity_lines": [ 154.988666, 156.421272, 142.792951, 131.307999 ] }, { "date": "2025-01-17", "close": 149.550003, "volume": 9564700, "typical_volume": 10903145.0, "trend": 118.872667, "fair_value": 81.891981, "relative_strength": 25.657858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.375608, "energy": 39.975882, "activity_lines": [ 152.601334, 155.674909, 144.653142, 133.417268 ] }, { "date": "2025-01-24", "close": 154.470001, "volume": 6497800, "typical_volume": 10858035.0, "trend": 121.008, "fair_value": 82.168084, "relative_strength": 27.300024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.329498, "energy": 35.028177, "activity_lines": [ 152.765334, 155.308546, 146.745047, 135.713871 ] }, { "date": "2025-01-31", "close": 169.610001, "volume": 9570000, "typical_volume": 10799295.0, "trend": 123.588667, "fair_value": 82.538507, "relative_strength": 38.668094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.661309, "energy": 45.026704, "activity_lines": [ 158.126001, 157.665819, 149.976095, 138.849484 ] }, { "date": "2025-02-07", "close": 167.669998, "volume": 9601000, "typical_volume": 10258825.0, "trend": 126.227666, "fair_value": 82.914885, "relative_strength": 37.139693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.226866, "energy": 47.792274, "activity_lines": [ 161.934667, 159.304364, 152.683476, 141.69344 ] }, { "date": "2025-02-14", "close": 181.919998, "volume": 12633200, "typical_volume": 10309380.0, "trend": 129.399666, "fair_value": 83.5445, "relative_strength": 47.390828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.610701, "energy": 68.609185, "activity_lines": [ 169.839999, 163.427818, 156.457952, 145.286494 ] }, { "date": "2025-02-21", "close": 164.479996, "volume": 8806700, "typical_volume": 10173470.0, "trend": 132.117999, "fair_value": 84.047609, "relative_strength": 34.119301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.263625, "energy": 57.981627, "activity_lines": [ 169.785331, 164.11909, 158.215237, 147.549741 ] }, { "date": "2025-02-28", "close": 162.039993, "volume": 9963300, "typical_volume": 9951925.0, "trend": 135.005666, "fair_value": 84.596167, "relative_strength": 30.046196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.706458, "energy": 48.607976, "activity_lines": [ 167.921996, 164.343816, 159.489808, 149.480192 ] }, { "date": "2025-03-07", "close": 143.850006, "volume": 15182100, "typical_volume": 10357845.0, "trend": 136.629666, "fair_value": 85.073391, "relative_strength": 17.907761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.855223, "energy": 23.485775, "activity_lines": [ 159.490666, 161.164545, 158.806047, 150.050795 ] }, { "date": "2025-03-14", "close": 136.330002, "volume": 13918300, "typical_volume": 10689855.0, "trend": 137.772666, "fair_value": 85.396225, "relative_strength": 12.340905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.593227, "energy": 14.91882, "activity_lines": [ 150.27, 156.839454, 157.264904, 150.031462 ] }, { "date": "2025-03-21", "close": 149.550003, "volume": 15090300, "typical_volume": 10813920.0, "trend": 139.327666, "fair_value": 85.812154, "relative_strength": 20.661728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.770325, "energy": 20.797376, "activity_lines": [ 147.545335, 155.309637, 156.856667, 150.79129 ] }, { "date": "2025-03-28", "close": 138.25, "volume": 8892700, "typical_volume": 10751095.0, "trend": 140.609, "fair_value": 86.14343, "relative_strength": 12.109784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.131807, "energy": 24.041982, "activity_lines": [ 143.212002, 151.728364, 155.185143, 150.721763 ] }, { "date": "2025-04-04", "close": 109.419998, "volume": 17158700, "typical_volume": 10702960.0, "trend": 141.226666, "fair_value": 86.358955, "relative_strength": -5.324293, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.605836, "energy": 52.740258, "activity_lines": [ 131.017334, 143.110727, 150.686952, 148.709569 ] }, { "date": "2025-04-11", "close": 116.389999, "volume": 21429200, "typical_volume": 11313065.0, "trend": 141.824999, "fair_value": 86.635859, "relative_strength": -1.179498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.432247, "energy": 60.421421, "activity_lines": [ 124.654, 136.579454, 147.059476, 147.107204 ] }, { "date": "2025-04-18", "close": 116.029999, "volume": 10303000, "typical_volume": 11196185.0, "trend": 142.133999, "fair_value": 87.00459, "relative_strength": -4.097289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.378239, "energy": 62.633345, "activity_lines": [ 120.001333, 130.950363, 143.555285, 145.44301 ] }, { "date": "2025-04-25", "close": 134.669998, "volume": 9629300, "typical_volume": 11009440.0, "trend": 143.052666, "fair_value": 87.515596, "relative_strength": 8.55434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.448432, "energy": 49.308989, "activity_lines": [ 122.915332, 129.649272, 142.044476, 144.961462 ] }, { "date": "2025-05-02", "close": 137.009995, "volume": 9143700, "typical_volume": 10982745.0, "trend": 143.889332, "fair_value": 88.082282, "relative_strength": 8.677763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.492514, "energy": 28.399728, "activity_lines": [ 127.601331, 129.632726, 140.913094, 144.571612 ] }, { "date": "2025-05-09", "close": 127.980003, "volume": 11773000, "typical_volume": 10833060.0, "trend": 144.335666, "fair_value": 88.569507, "relative_strength": -0.336876, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.763281, "energy": 27.704629, "activity_lines": [ 129.359999, 128.473818, 139.046523, 143.545204 ] }, { "date": "2025-05-16", "close": 154.910004, "volume": 13270200, "typical_volume": 11299925.0, "trend": 145.692666, "fair_value": 89.263609, "relative_strength": 16.709202, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.452481, "energy": 17.49175, "activity_lines": [ 138.858001, 132.830545, 139.881571, 144.227419 ] }, { "date": "2025-05-23", "close": 139.509995, "volume": 7875900, "typical_volume": 11434970.0, "trend": 146.681666, "fair_value": 89.857058, "relative_strength": 4.730509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.707184, "energy": 20.609678, "activity_lines": [ 140.654666, 134.186181, 139.255285, 143.828537 ] }, { "date": "2025-05-30", "close": 146.639999, "volume": 9823100, "typical_volume": 11506310.0, "trend": 147.894333, "fair_value": 90.511718, "relative_strength": 8.042592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.302283, "energy": 17.335569, "activity_lines": [ 143.262666, 136.780363, 139.395476, 143.825849 ] }, { "date": "2025-06-06", "close": 152.580002, "volume": 7499000, "typical_volume": 11403025.0, "trend": 148.938666, "fair_value": 91.204635, "relative_strength": 10.550428, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.751834, "energy": 14.922581, "activity_lines": [ 147.052667, 140.507454, 140.116047, 144.12815 ] }, { "date": "2025-06-13", "close": 143.179993, "volume": 9293600, "typical_volume": 11542815.0, "trend": 148.615666, "fair_value": 91.857814, "relative_strength": 3.024979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.952566, "energy": 12.749606, "activity_lines": [ 146.671331, 142.264908, 139.926951, 143.756623 ] }, { "date": "2025-06-20", "close": 146.229996, "volume": 8568700, "typical_volume": 11492750.0, "trend": 148.507333, "fair_value": 92.476539, "relative_strength": 4.714005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.949944, "energy": 11.870376, "activity_lines": [ 146.29333, 143.963089, 140.082094, 143.602709 ] }, { "date": "2025-06-27", "close": 155.729996, "volume": 10548500, "typical_volume": 11540125.0, "trend": 148.303666, "fair_value": 93.216987, "relative_strength": 10.020392, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.411781, "energy": 23.237201, "activity_lines": [ 149.660663, 146.845998, 141.253332, 144.068687 ] }, { "date": "2025-07-04", "close": 158.259995, "volume": 5314500, "typical_volume": 11174190.0, "trend": 147.993999, "fair_value": 93.93609, "relative_strength": 9.661004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.092359, "energy": 33.661983, "activity_lines": [ 152.789996, 149.467088, 142.722379, 144.711031 ] }, { "date": "2025-07-11", "close": 153.419998, "volume": 8687700, "typical_volume": 11168240.0, "trend": 147.667332, "fair_value": 94.658654, "relative_strength": 5.739668, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.560647, "energy": 35.460089, "activity_lines": [ 153.53133, 150.77927, 143.843141, 145.061095 ] }, { "date": "2025-07-18", "close": 174.360001, "volume": 9473000, "typical_volume": 11143725.0, "trend": 148.255332, "fair_value": 95.467115, "relative_strength": 17.812697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.317015, "energy": 58.860376, "activity_lines": [ 161.196665, 155.600361, 147.010855, 146.783203 ] }, { "date": "2025-07-25", "close": 170.619995, "volume": 6631200, "typical_volume": 10716180.0, "trend": 148.741665, "fair_value": 96.274872, "relative_strength": 13.493694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.73587, "energy": 61.586615, "activity_lines": [ 165.536664, 158.898179, 149.763712, 148.226084 ] }, { "date": "2025-08-01", "close": 163.630005, "volume": 8146600, "typical_volume": 10427595.0, "trend": 148.933666, "fair_value": 96.985705, "relative_strength": 9.725685, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.501322, "energy": 63.352102, "activity_lines": [ 165.920667, 160.639453, 151.723379, 149.186622 ] }, { "date": "2025-08-08", "close": 205.820007, "volume": 9851000, "typical_volume": 10165630.0, "trend": 150.803666, "fair_value": 97.971731, "relative_strength": 32.887303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.716262, "energy": 84.175058, "activity_lines": [ 179.841336, 169.613091, 157.571142, 152.856709 ] }, { "date": "2025-08-15", "close": 195.600006, "volume": 7297800, "typical_volume": 10085885.0, "trend": 152.338666, "fair_value": 98.940769, "relative_strength": 24.515754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.47386, "energy": 84.256519, "activity_lines": [ 187.184671, 175.652547, 162.177619, 155.746795 ] }, { "date": "2025-08-22", "close": 196.520004, "volume": 6557800, "typical_volume": 9555840.0, "trend": 153.740333, "fair_value": 99.929808, "relative_strength": 22.162924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.276551, "energy": 84.845575, "activity_lines": [ 192.022671, 181.077093, 166.598619, 158.597204 ] }, { "date": "2025-08-29", "close": 193.979996, "volume": 6371300, "typical_volume": 8802945.0, "trend": 154.552666, "fair_value": 100.919808, "relative_strength": 18.596573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.805978, "energy": 83.749109, "activity_lines": [ 194.536669, 185.070001, 170.362952, 161.193312 ] }, { "date": "2025-09-05", "close": 203.339996, "volume": 5070900, "typical_volume": 8541340.0, "trend": 155.741666, "fair_value": 101.932821, "relative_strength": 21.015649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.714796, "energy": 80.783479, "activity_lines": [ 198.613333, 189.896546, 174.649238, 164.340881 ] }, { "date": "2025-09-12", "close": 198.490005, "volume": 6753100, "typical_volume": 8397530.0, "trend": 156.294, "fair_value": 102.934936, "relative_strength": 16.183599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.579687, "energy": 63.223301, "activity_lines": [ 198.426001, 192.975638, 178.057857, 167.098839 ] }, { "date": "2025-09-19", "close": 211.600006, "volume": 13390700, "typical_volume": 8609880.0, "trend": 157.864666, "fair_value": 104.040705, "relative_strength": 20.791857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.642465, "energy": 62.739368, "activity_lines": [ 203.097336, 197.706912, 182.411144, 170.666968 ] }, { "date": "2025-09-26", "close": 195.399994, "volume": 7771900, "typical_volume": 8409825.0, "trend": 158.976667, "fair_value": 105.054872, "relative_strength": 10.812174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.026893, "energy": 52.346721, "activity_lines": [ 201.302, 198.43491, 184.866381, 173.088602 ] }, { "date": "2025-10-03", "close": 224.889999, "volume": 9224400, "typical_volume": 8207535.0, "trend": 161.678, "fair_value": 106.257051, "relative_strength": 23.461286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.27677, "energy": 59.279191, "activity_lines": [ 209.411333, 204.142182, 189.809143, 177.341075 ] }, { "date": "2025-10-10", "close": 211.389999, "volume": 6676200, "typical_volume": 8147550.0, "trend": 164.18, "fair_value": 107.379936, "relative_strength": 17.556226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.417683, "energy": 51.741886, "activity_lines": [ 210.959999, 206.408182, 193.132953, 180.548301 ] }, { "date": "2025-10-17", "close": 220.929993, "volume": 6197700, "typical_volume": 7966280.0, "trend": 166.559333, "fair_value": 108.536282, "relative_strength": 20.755195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.09883, "energy": 53.133734, "activity_lines": [ 215.151997, 209.540362, 197.023047, 184.209591 ] }, { "date": "2025-10-24", "close": 242.119995, "volume": 7342200, "typical_volume": 7958440.0, "trend": 170.021666, "fair_value": 109.789936, "relative_strength": 29.837962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.717421, "energy": 65.496084, "activity_lines": [ 224.911329, 216.250543, 202.577475, 189.084472 ] }, { "date": "2025-10-31", "close": 243.860001, "volume": 8067600, "typical_volume": 7897140.0, "trend": 174.502999, "fair_value": 111.075385, "relative_strength": 29.743724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.698063, "energy": 71.124359, "activity_lines": [ 233.215997, 222.431271, 207.871237, 193.848236 ] }, { "date": "2025-11-07", "close": 214.220001, "volume": 8971200, "typical_volume": 7917265.0, "trend": 177.763999, "fair_value": 112.113077, "relative_strength": 14.499111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.992233, "energy": 57.892086, "activity_lines": [ 228.409999, 222.36218, 209.862714, 196.410623 ] }, { "date": "2025-11-14", "close": 204.919998, "volume": 7179200, "typical_volume": 7748800.0, "trend": 180.726999, "fair_value": 113.112436, "relative_strength": 7.827973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.560879, "energy": 43.850217, "activity_lines": [ 221.215332, 220.23418, 210.644714, 198.162623 ] }, { "date": "2025-11-21", "close": 208.279999, "volume": 10302600, "typical_volume": 7998205.0, "trend": 183.180666, "fair_value": 114.132308, "relative_strength": 9.850947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.133822, "energy": 26.064784, "activity_lines": [ 215.571999, 218.688362, 211.512475, 199.940236 ] }, { "date": "2025-11-28", "close": 223.220001, "volume": 7058800, "typical_volume": 7916760.0, "trend": 186.054333, "fair_value": 115.191667, "relative_strength": 12.868781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.675549, "energy": 22.679814, "activity_lines": [ 215.752, 219.680908, 213.564904, 202.523419 ] }, { "date": "2025-12-05", "close": 222.779999, "volume": 6051200, "typical_volume": 7745670.0, "trend": 189.214333, "fair_value": 116.283846, "relative_strength": 12.699076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.893192, "energy": 20.05106, "activity_lines": [ 217.045333, 220.382181, 215.243047, 204.892817 ] }, { "date": "2025-12-12", "close": 226.149994, "volume": 8395400, "typical_volume": 7833880.0, "trend": 191.588999, "fair_value": 117.416859, "relative_strength": 13.373089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.806339, "energy": 25.975115, "activity_lines": [ 220.867331, 221.198362, 217.01157, 207.275762 ] }, { "date": "2025-12-19", "close": 233.800003, "volume": 11098500, "typical_volume": 7981475.0, "trend": 194.731999, "fair_value": 118.621795, "relative_strength": 16.015515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.50403, "energy": 37.217214, "activity_lines": [ 226.443999, 223.382545, 219.244237, 209.999053 ] }, { "date": "2025-12-26", "close": 231.759995, "volume": 3075600, "typical_volume": 7642705.0, "trend": 197.569332, "fair_value": 119.80609, "relative_strength": 13.798683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.000853, "energy": 38.512463, "activity_lines": [ 229.415331, 224.788362, 220.948475, 212.387956 ] }, { "date": "2026-01-02", "close": 216.130005, "volume": 5414200, "typical_volume": 7548525.0, "trend": 199.687666, "fair_value": 120.873846, "relative_strength": 6.356439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.322196, "energy": 31.746926, "activity_lines": [ 225.611333, 223.155454, 221.040618, 213.585419 ] }, { "date": "2026-01-09", "close": 229.029999, "volume": 7525700, "typical_volume": 7596920.0, "trend": 202.549333, "fair_value": 122.008077, "relative_strength": 9.85935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.456985, "energy": 31.338722, "activity_lines": [ 226.58, 224.340545, 222.263571, 215.478472 ] }, { "date": "2026-01-16", "close": 217.029999, "volume": 8382300, "typical_volume": 7697470.0, "trend": 204.909333, "fair_value": 123.052115, "relative_strength": 2.569694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.85218, "energy": 18.175428, "activity_lines": [ 223.132, 223.613454, 222.188856, 216.412709 ] }, { "date": "2026-01-23", "close": 189.039993, "volume": 9324300, "typical_volume": 7910140.0, "trend": 206.019666, "fair_value": 123.836602, "relative_strength": -10.843113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.985049, "energy": 13.655063, "activity_lines": [ 210.961998, 217.74618, 219.338665, 215.388881 ] }, { "date": "2026-01-30", "close": 178.669998, "volume": 10164800, "typical_volume": 8080725.0, "trend": 206.699999, "fair_value": 124.527244, "relative_strength": -12.233648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.817589, "energy": 41.678109, "activity_lines": [ 198.319331, 210.28218, 215.568951, 213.624386 ] }, { "date": "2026-02-06", "close": 153.059998, "volume": 12773500, "typical_volume": 8049865.0, "trend": 206.687999, "fair_value": 125.09532, "relative_strength": -25.660898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.891461, "energy": 72.269544, "activity_lines": [ 180.679331, 198.70018, 209.45457, 210.163741 ] }, { "date": "2026-02-13", "close": 153.880005, "volume": 16760200, "typical_volume": 8499280.0, "trend": 206.005333, "fair_value": 125.705449, "relative_strength": -26.067099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.111168, "energy": 75.381671, "activity_lines": [ 167.517333, 188.542908, 203.697047, 206.756773 ] }, { "date": "2026-02-20", "close": 172.889999, "volume": 6748700, "typical_volume": 8375495.0, "trend": 206.081, "fair_value": 126.458397, "relative_strength": -18.404461, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.891265, "energy": 79.798575, "activity_lines": [ 165.702, 183.094727, 199.947713, 204.6203 ] }, { "date": "2026-02-27", "close": 164.669998, "volume": 9888700, "typical_volume": 8536120.0, "trend": 206.115666, "fair_value": 127.135833, "relative_strength": -23.092036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.623295, "energy": 78.000978, "activity_lines": [ 164.089333, 177.120363, 195.663142, 201.948623 ] }, { "date": "2026-03-06", "close": 176.779999, "volume": 10731000, "typical_volume": 8762785.0, "trend": 205.147666, "fair_value": 127.901538, "relative_strength": -14.177395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.340446, "energy": 49.770129, "activity_lines": [ 168.137999, 174.604726, 192.75438, 200.055999 ] }, { "date": "2026-03-13", "close": 168.830002, "volume": 8215100, "typical_volume": 8806430.0, "trend": 204.255332, "fair_value": 128.590449, "relative_strength": -16.57844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.155567, "energy": 42.122602, "activity_lines": [ 169.662667, 171.643272, 189.298714, 197.712924 ] }, { "date": "2026-03-20", "close": 160.639999, "volume": 10472600, "typical_volume": 8926680.0, "trend": 203.059332, "fair_value": 129.224487, "relative_strength": -17.30177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.975872, "energy": 43.842132, "activity_lines": [ 167.406, 168.052727, 185.412047, 194.899031 ] }, { "date": "2026-03-27", "close": 155.419998, "volume": 8623200, "typical_volume": 8909280.0, "trend": 201.773999, "fair_value": 129.805384, "relative_strength": -21.423861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.482549, "energy": 44.178959, "activity_lines": [ 162.958666, 164.756545, 181.424523, 191.825526 ] }, { "date": "2026-04-03", "close": 164.580002, "volume": 6783400, "typical_volume": 8889490.0, "trend": 200.481999, "fair_value": 130.468205, "relative_strength": -19.739863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.045599, "energy": 41.856064, "activity_lines": [ 162.729333, 164.246, 178.58938, 189.425913 ] }, { "date": "2026-04-10", "close": 153.550003, "volume": 11473100, "typical_volume": 8948015.0, "trend": 198.983999, "fair_value": 131.055128, "relative_strength": -26.338319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.943253, "energy": 45.487274, "activity_lines": [ 158.829334, 162.174728, 174.895857, 186.398042 ] }, { "date": "2026-04-17", "close": 179.490005, "volume": 9976400, "typical_volume": 9093895.0, "trend": 197.913666, "fair_value": 131.780897, "relative_strength": -15.637786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.995339, "energy": 33.873832, "activity_lines": [ 165.124669, 165.276547, 173.933429, 185.140365 ] }, { "date": "2026-04-24", "close": 171.880005, "volume": 6447200, "typical_volume": 9113695.0, "trend": 197.129666, "fair_value": 132.461923, "relative_strength": -18.064172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.852116, "energy": 23.498569, "activity_lines": [ 168.17267, 166.514184, 172.454477, 183.460774 ] }, { "date": "2026-05-01", "close": 173.479996, "volume": 6988100, "typical_volume": 9043330.0, "trend": 195.415999, "fair_value": 133.041667, "relative_strength": -17.178642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.465195, "energy": 18.709489, "activity_lines": [ 171.004668, 167.715456, 171.370286, 181.934989 ] }, { "date": "2026-05-08", "close": 150.679993, "volume": 15696700, "typical_volume": 9273240.0, "trend": 193.392333, "fair_value": 133.474743, "relative_strength": -28.318056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.495097, "energy": 24.771966, "activity_lines": [ 165.032665, 164.760545, 168.365476, 179.048795 ] }, { "date": "2026-05-15", "close": 137.940002, "volume": 12823200, "typical_volume": 9760620.0, "trend": 190.625999, "fair_value": 133.837756, "relative_strength": -33.513498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.87666, "energy": 49.336938, "activity_lines": [ 155.740666, 159.743636, 164.543143, 175.471226 ] }, { "date": "2026-05-22", "close": 142.5, "volume": 7992100, "typical_volume": 9889515.0, "trend": 187.305333, "fair_value": 134.233974, "relative_strength": -32.320064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.581352, "energy": 64.250423, "activity_lines": [ 149.009332, 156.262, 161.601857, 172.366322 ] }, { "date": "2026-05-29", "close": 164.410004, "volume": 12054800, "typical_volume": 10115970.0, "trend": 184.657, "fair_value": 134.786282, "relative_strength": -22.369034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.001475, "energy": 54.485724, "activity_lines": [ 152.047334, 157.242728, 161.097858, 170.889204 ] }, { "date": "2026-06-05", "close": 152.789993, "volume": 1480700, "typical_volume": 9770890.0, "trend": 182.609333, "fair_value": 135.240833, "relative_strength": -26.802145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.075481, "energy": 51.056218, "activity_lines": [ 151.709999, 156.042181, 159.794905, 168.833268 ] }, { "date": "2026-06-12", "close": 151.470001, "volume": 1926700, "typical_volume": 9401010.0, "trend": 180.827666, "fair_value": 135.663526, "relative_strength": -28.281132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.582721, "energy": 34.813681, "activity_lines": [ 152.311999, 154.649454, 158.672143, 166.824279 ] }, { "date": "2026-06-19", "close": 151.580002, "volume": 4017200, "typical_volume": 9093630.0, "trend": 178.937666, "fair_value": 136.096026, "relative_strength": -28.02158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.952714, "energy": 29.138856, "activity_lines": [ 152.898, 153.515091, 157.738762, 164.937333 ] }, { "date": "2026-06-26", "close": 165.699997, "volume": 2318400, "typical_volume": 8570875.0, "trend": 177.020333, "fair_value": 136.609359, "relative_strength": -21.065029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.863202, "energy": 19.430233, "activity_lines": [ 157.281332, 154.983817, 158.279143, 164.08329 ] }, { "date": "2026-07-03", "close": 171.419998, "volume": 1036300, "typical_volume": 7784680.0, "trend": 175.308333, "fair_value": 137.183205, "relative_strength": -18.70229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.63747, "energy": 11.903479, "activity_lines": [ 162.024665, 157.743272, 159.304095, 163.721978 ] }, { "date": "2026-07-10", "close": 173.509995, "volume": 9528600, "typical_volume": 7923675.0, "trend": 173.553666, "fair_value": 137.715, "relative_strength": -17.644333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.100164, "energy": 12.546852, "activity_lines": [ 166.997331, 160.891089, 160.444571, 163.605956 ] }, { "date": "2026-07-17", "close": 173.229996, "volume": 9578600, "typical_volume": 7908170.0, "trend": 171.534666, "fair_value": 138.269615, "relative_strength": -17.288569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.07003, "energy": 19.438471, "activity_lines": [ 170.49533, 163.987452, 161.555427, 163.585074 ] }, { "date": "2026-07-24", "close": 160.460007, "volume": 9812200, "typical_volume": 7862230.0, "trend": 169.158, "fair_value": 138.737948, "relative_strength": -23.198669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.041859, "energy": 16.920598, "activity_lines": [ 168.286, 164.351999, 161.409333, 162.87058 ] }, { "date": "2026-07-31", "close": 164.179993, "volume": 13957900, "typical_volume": 8149370.0, "trend": 167.426333, "fair_value": 139.293461, "relative_strength": -20.739189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.108828, "energy": 11.186254, "activity_lines": [ 166.724665, 164.983453, 161.695237, 162.549419 ] }, { "date": "2026-08-07", "close": 211.369995, "volume": 13669900, "typical_volume": 8309235.0, "trend": 166.837666, "fair_value": 140.172179, "relative_strength": -0.675948, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.484275, "energy": 56.127578, "activity_lines": [ 180.994664, 173.800725, 166.49757, 165.384494 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }