{ "ticker": { "uuid": "6f267984-d143-4b51-afb0-f85f3d4574f3", "symbol": "VFLO", "name": "VICTORYSHARES FREE CASH FLOW ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.706, "architecture_energy": 92.56, "architecture_maturity": 45.508, "architecture_confidence": 82.27, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 84.13, "upward_expansion": 98.79, "deceleration": 39.69, "rotation_down": 12.23, "downward_expansion": 20.79 }, "activity_lines": [ 49.556979, 48.344617, 46.582009, 44.993135 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 51.46, "trend_reference": 43.104247, "distance_from_trend": 0.19385, "trend_direction": "Improving", "fair_value": 34.22316, "distance_from_fair_value": 0.50366, "fair_value_direction": "Improving", "relative_strength": 10.555021, "relative_strength_direction": "Improving", "price_momentum": 0.277166, "excess_performance": 0.089712, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19385, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071433, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.50366, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.169067, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.10555, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.145919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.277166, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.028741, "read": "Demand-led" } ], "volume": { "latest": 8943354, "relative_activity": 1.793502, "balance": 5.028741, "dry_up": 1.669247, "accumulation_observations": 7, "distribution_observations": 0 }, "risk": { "range_context": 0.033542, "annualized_volatility": 0.155139, "from_high_reference": -0.000583, "from_low_reference": 0.516046 }, "levels": { "trend_reference": 43.104247, "fair_value_reference": 34.22316, "structural_low": 38.337206, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.01074, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.005482, "regime_survival": 0.785714, "best_return": 0.093786, "worst_return": -0.032756, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.062743, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.010766, "regime_survival": 0.6, "best_return": 0.168674, "worst_return": -0.05336, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.160033, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034545, "regime_survival": 1.0, "best_return": 0.263683, "worst_return": -0.025395, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.130574, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.066058, "regime_survival": 1.0, "best_return": 0.130574, "worst_return": 0.130574, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.049005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.01836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.000293, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.028257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.061299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.044011, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.014951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.010975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.025768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.062387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.072406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.20987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.170086, "volume": 94118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.968679, "volume": 120617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.616429, "volume": 14910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.47778, "volume": 31310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.316542, "volume": 129759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.941313, "volume": 52831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.011873, "volume": 31107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.545582, "volume": 61111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.898732, "volume": 59773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.583618, "volume": 29644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.772939, "volume": 43426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.169215, "volume": 56128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.008815, "volume": 287128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.650116, "volume": 41307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.8334, "volume": 16119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.182508, "volume": 84142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.409876, "volume": 347933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.145328, "volume": 115022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.47294, "volume": 344295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.411237, "volume": 69262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.437543, "volume": 90343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.370368, "volume": 61393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.110008, "volume": 62334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.329152, "volume": 57608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.596382, "volume": 493053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.730975, "volume": 700479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.965685, "volume": 136908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.575951, "volume": 102194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.203557, "volume": 439136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.77711, "volume": 629538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.239371, "volume": 134600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.972667, "volume": 1395493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.457487, "volume": 1387901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.375762, "volume": 517541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.572045, "volume": 559645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.029133, "volume": 773382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.407871, "volume": 936788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.932045, "volume": 741180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.607985, "volume": 505452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.889684, "volume": 1396181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.365142, "volume": 943633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.714837, "volume": 637067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.064016, "volume": 581120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.99904, "volume": 1459600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.291049, "volume": 822046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.096376, "volume": 1041571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.497661, "volume": 684001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.630852, "volume": 857915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.098202, "volume": 1987294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.653179, "volume": 1756481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.74769, "volume": 2066720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.715214, "volume": 5525194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 31.212035, "volume": 1263192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.234901, "volume": 1971653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.342059, "volume": 1726149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.007462, "volume": 889597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.798918, "volume": 1052115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 32.345493, "volume": 1053634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.413815, "volume": 1356081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.01895, "volume": 1443554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.157217, "volume": 2269167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.000953, "volume": 1447786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.366132, "volume": 1009741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.385665, "volume": 1481680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.900842, "volume": 2542738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.363605, "volume": 3416771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.692045, "volume": 3140340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.76042, "volume": 2378270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.731116, "volume": 2328669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.248699, "volume": 3746534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.200769, "volume": 4828511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.512857, "volume": 2301858, "typical_volume": 2082402.0, "trend": 32.316241, "fair_value": 29.091177, "relative_strength": -4.480828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.069967, "energy": 24.95683, "activity_lines": [ 34.022407, 34.370183, 33.815523, 33.194812 ] }, { "date": "2025-01-03", "close": 33.767559, "volume": 3079143, "typical_volume": 2173199.55, "trend": 32.439692, "fair_value": 29.14891, "relative_strength": -2.892427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.23405, "energy": 29.920422, "activity_lines": [ 33.781336, 34.288609, 33.866271, 33.288446 ] }, { "date": "2025-01-10", "close": 33.763833, "volume": 4674279, "typical_volume": 2308330.85, "trend": 32.565186, "fair_value": 29.205189, "relative_strength": -0.703993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.270025, "energy": 27.131693, "activity_lines": [ 33.671881, 34.180877, 33.904496, 33.373874 ] }, { "date": "2025-01-17", "close": 35.066964, "volume": 6627653, "typical_volume": 2553406.05, "trend": 32.724383, "fair_value": 29.275813, "relative_strength": 0.181611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.720405, "energy": 24.754963, "activity_lines": [ 34.127954, 34.285021, 34.059548, 33.535279 ] }, { "date": "2025-01-24", "close": 35.155146, "volume": 4686640, "typical_volume": 2743258.2, "trend": 32.893008, "fair_value": 29.345805, "relative_strength": -1.10545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.381967, "energy": 39.794276, "activity_lines": [ 34.558871, 34.402177, 34.210022, 33.692102 ] }, { "date": "2025-01-31", "close": 34.79262, "volume": 5497769, "typical_volume": 2965540.9, "trend": 33.069507, "fair_value": 29.409885, "relative_strength": -0.804027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.553352, "energy": 40.404657, "activity_lines": [ 34.738653, 34.439028, 34.306219, 33.814658 ] }, { "date": "2025-02-07", "close": 34.536473, "volume": 5254800, "typical_volume": 3175599.2, "trend": 33.199694, "fair_value": 29.469497, "relative_strength": -1.715399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.49832, "energy": 47.64152, "activity_lines": [ 34.747736, 34.445659, 34.363766, 33.909301 ] }, { "date": "2025-02-14", "close": 34.938744, "volume": 7280840, "typical_volume": 3471837.15, "trend": 33.327712, "fair_value": 29.532362, "relative_strength": -3.373143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.503124, "energy": 50.490862, "activity_lines": [ 34.839649, 34.547685, 34.44919, 34.021498 ] }, { "date": "2025-02-21", "close": 34.821006, "volume": 8092183, "typical_volume": 3804268.6, "trend": 33.433307, "fair_value": 29.59246, "relative_strength": -1.499939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.413574, "energy": 36.591744, "activity_lines": [ 34.813987, 34.64271, 34.511379, 34.117839 ] }, { "date": "2025-02-28", "close": 34.654211, "volume": 13129678, "typical_volume": 4347294.15, "trend": 33.563524, "fair_value": 29.649334, "relative_strength": 1.417288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.439079, "energy": 30.852242, "activity_lines": [ 34.749125, 34.697004, 34.5491, 34.196607 ] }, { "date": "2025-03-07", "close": 34.153824, "volume": 7594864, "typical_volume": 4654648.05, "trend": 33.678144, "fair_value": 29.699383, "relative_strength": 3.245989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.251681, "energy": 19.016806, "activity_lines": [ 34.550863, 34.633892, 34.532038, 34.234691 ] }, { "date": "2025-03-14", "close": 33.509244, "volume": 8968368, "typical_volume": 5052579.4, "trend": 33.754718, "fair_value": 29.74125, "relative_strength": 3.8663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.274273, "energy": 6.866966, "activity_lines": [ 34.180327, 34.441929, 34.448096, 34.223794 ] }, { "date": "2025-03-21", "close": 34.079363, "volume": 5621921, "typical_volume": 5259591.45, "trend": 33.8162, "fair_value": 29.788403, "relative_strength": 5.339042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.85588, "energy": 15.541512, "activity_lines": [ 34.068313, 34.358321, 34.413009, 34.244739 ] }, { "date": "2025-03-28", "close": 33.519073, "volume": 5013752, "typical_volume": 5383142.15, "trend": 33.855434, "fair_value": 29.828518, "relative_strength": 6.075595, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.883194, "energy": 23.722696, "activity_lines": [ 33.826827, 34.167105, 34.316495, 34.22557 ] }, { "date": "2025-04-04", "close": 30.422737, "volume": 6485035, "typical_volume": 5536555.35, "trend": 33.835943, "fair_value": 29.83484, "relative_strength": 6.806805, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.44316, "energy": 69.159161, "activity_lines": [ 32.640025, 33.441063, 33.931672, 34.004105 ] }, { "date": "2025-04-11", "close": 31.065823, "volume": 12113830, "typical_volume": 5985229.85, "trend": 33.811507, "fair_value": 29.847797, "relative_strength": 1.501252, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.244956, "energy": 69.505925, "activity_lines": [ 31.949683, 32.917989, 33.626861, 33.825388 ] }, { "date": "2025-04-18", "close": 31.282378, "volume": 6166581, "typical_volume": 6174645.4, "trend": 33.776069, "fair_value": 29.862741, "relative_strength": 4.651652, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.381063, "energy": 80.501298, "activity_lines": [ 31.537393, 32.502049, 33.364705, 33.662218 ] }, { "date": "2025-04-25", "close": 32.315937, "volume": 6053201, "typical_volume": 6360872.0, "trend": 33.772807, "fair_value": 29.888032, "relative_strength": 1.673812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.294019, "energy": 73.819144, "activity_lines": [ 31.618081, 32.333194, 33.222306, 33.568016 ] }, { "date": "2025-05-02", "close": 32.936072, "volume": 5102429, "typical_volume": 6428666.75, "trend": 33.770044, "fair_value": 29.919134, "relative_strength": 0.226733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.575392, "energy": 42.940464, "activity_lines": [ 32.023042, 32.324778, 33.155231, 33.514033 ] }, { "date": "2025-05-09", "close": 32.879323, "volume": 3888718, "typical_volume": 6381677.1, "trend": 33.760781, "fair_value": 29.949035, "relative_strength": 0.295805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.334908, "energy": 26.322324, "activity_lines": [ 32.447953, 32.340315, 33.089001, 33.456567 ] }, { "date": "2025-05-16", "close": 34.296875, "volume": 6047194, "typical_volume": 6568943.9, "trend": 33.803978, "fair_value": 29.992513, "relative_strength": -2.023609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.834145, "energy": 17.76087, "activity_lines": [ 33.181609, 32.64586, 33.159308, 33.491154 ] }, { "date": "2025-05-23", "close": 33.105738, "volume": 5445967, "typical_volume": 6687285.1, "trend": 33.828632, "fair_value": 30.023337, "relative_strength": -3.100439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.875308, "energy": 21.388773, "activity_lines": [ 33.302816, 32.732234, 33.112439, 33.446106 ] }, { "date": "2025-05-30", "close": 33.361685, "volume": 3398213, "typical_volume": 6623481.8, "trend": 33.861166, "fair_value": 30.056066, "relative_strength": -4.089846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.19311, "energy": 19.279629, "activity_lines": [ 33.387781, 32.87248, 33.093097, 33.415981 ] }, { "date": "2025-06-06", "close": 34.149213, "volume": 4043204, "typical_volume": 6494259.35, "trend": 33.836112, "fair_value": 30.095806, "relative_strength": -3.803898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.80313, "energy": 13.253909, "activity_lines": [ 33.665539, 33.168962, 33.150674, 33.434564 ] }, { "date": "2025-06-13", "close": 34.602235, "volume": 5135634, "typical_volume": 6516709.05, "trend": 33.844066, "fair_value": 30.139137, "relative_strength": -2.055598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.312227, "energy": 21.171772, "activity_lines": [ 34.013429, 33.536354, 33.255765, 33.483992 ] }, { "date": "2025-06-20", "close": 34.562768, "volume": 3976536, "typical_volume": 6440647.4, "trend": 33.806424, "fair_value": 30.181266, "relative_strength": -2.20318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.785197, "energy": 30.870852, "activity_lines": [ 34.233302, 33.820579, 33.359731, 33.53036 ] }, { "date": "2025-06-27", "close": 34.858767, "volume": 4892829, "typical_volume": 6422548.85, "trend": 33.776368, "fair_value": 30.225394, "relative_strength": -5.308618, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.082518, "energy": 43.445607, "activity_lines": [ 34.534115, 34.095042, 33.492981, 33.598253 ] }, { "date": "2025-07-04", "close": 35.292898, "volume": 4635051, "typical_volume": 6290259.4, "trend": 33.761761, "fair_value": 30.272754, "relative_strength": -5.629728, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.872557, "energy": 55.157619, "activity_lines": [ 34.86277, 34.383412, 33.666043, 33.696093 ] }, { "date": "2025-07-11", "close": 35.379925, "volume": 5065316, "typical_volume": 6138916.05, "trend": 33.799469, "fair_value": 30.320042, "relative_strength": -5.0954, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.121666, "energy": 71.874425, "activity_lines": [ 35.091686, 34.633479, 33.845707, 33.800491 ] }, { "date": "2025-07-18", "close": 34.629681, "volume": 7298030, "typical_volume": 5847333.65, "trend": 33.847099, "fair_value": 30.35958, "relative_strength": -8.168668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.558443, "energy": 61.82259, "activity_lines": [ 34.988473, 34.702704, 33.951257, 33.854053 ] }, { "date": "2025-07-25", "close": 35.389797, "volume": 7691025, "typical_volume": 5852141.7, "trend": 33.909664, "fair_value": 30.405309, "relative_strength": -6.832615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.097252, "energy": 64.85377, "activity_lines": [ 35.136803, 34.878308, 34.129316, 33.953582 ] }, { "date": "2025-08-01", "close": 33.909052, "volume": 6005674, "typical_volume": 5704007.0, "trend": 33.91438, "fair_value": 30.436875, "relative_strength": -8.516355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.041684, "energy": 28.897091, "activity_lines": [ 34.736416, 34.764813, 34.160466, 33.953543 ] }, { "date": "2025-08-08", "close": 34.249614, "volume": 6460906, "typical_volume": 5745956.25, "trend": 33.930573, "fair_value": 30.470917, "relative_strength": -10.691782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.734173, "energy": 19.736625, "activity_lines": [ 34.512864, 34.698634, 34.222146, 33.975171 ] }, { "date": "2025-08-15", "close": 35.602222, "volume": 4056403, "typical_volume": 5698088.8, "trend": 33.948415, "fair_value": 30.516327, "relative_strength": -7.495963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.191387, "energy": 31.041837, "activity_lines": [ 34.809733, 34.862238, 34.411836, 34.083019 ] }, { "date": "2025-08-22", "close": 36.519626, "volume": 3783486, "typical_volume": 5563011.35, "trend": 33.993897, "fair_value": 30.568987, "relative_strength": -4.119602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.419389, "energy": 46.00222, "activity_lines": [ 35.397584, 35.166226, 34.678978, 34.248903 ] }, { "date": "2025-08-29", "close": 36.8561, "volume": 3818195, "typical_volume": 5148229.6, "trend": 34.06268, "fair_value": 30.623658, "relative_strength": -2.866884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.823932, "energy": 77.310606, "activity_lines": [ 35.971597, 35.496528, 34.949132, 34.433562 ] }, { "date": "2025-09-05", "close": 37.132545, "volume": 3324137, "typical_volume": 5006107.4, "trend": 34.149216, "fair_value": 30.679769, "relative_strength": -2.958662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.864588, "energy": 85.60403, "activity_lines": [ 36.540004, 35.835397, 35.218042, 34.631618 ] }, { "date": "2025-09-12", "close": 37.168699, "volume": 4479830, "typical_volume": 4927438.85, "trend": 34.223548, "fair_value": 30.73523, "relative_strength": -4.511062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.872607, "energy": 85.95666, "activity_lines": [ 36.905563, 36.139498, 35.462536, 34.826423 ] }, { "date": "2025-09-19", "close": 37.11914, "volume": 4954022, "typical_volume": 4920018.5, "trend": 34.300152, "fair_value": 30.789331, "relative_strength": -6.508773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.030631, "energy": 82.44759, "activity_lines": [ 37.059997, 36.400482, 35.679203, 35.013235 ] }, { "date": "2025-09-26", "close": 37.411138, "volume": 5703712, "typical_volume": 5010768.2, "trend": 34.39205, "fair_value": 30.844976, "relative_strength": -5.233306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.978484, "energy": 78.613009, "activity_lines": [ 37.210636, 36.682935, 35.903759, 35.213944 ] }, { "date": "2025-10-03", "close": 37.53543, "volume": 3272110, "typical_volume": 4872014.0, "trend": 34.50477, "fair_value": 30.90073, "relative_strength": -5.894133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.232962, "energy": 62.202096, "activity_lines": [ 37.343271, 36.937414, 36.118573, 35.416743 ] }, { "date": "2025-10-10", "close": 36.293346, "volume": 5828424, "typical_volume": 4891136.85, "trend": 34.597573, "fair_value": 30.945297, "relative_strength": -6.733914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.036475, "energy": 48.966131, "activity_lines": [ 37.01659, 36.927049, 36.199671, 35.532135 ] }, { "date": "2025-10-17", "close": 36.802447, "volume": 4106577, "typical_volume": 4926555.05, "trend": 34.688343, "fair_value": 30.993307, "relative_strength": -7.519452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.416701, "energy": 39.730002, "activity_lines": [ 36.915555, 36.965896, 36.314076, 35.674385 ] }, { "date": "2025-10-24", "close": 37.7634, "volume": 6795530, "typical_volume": 5064171.35, "trend": 34.82982, "fair_value": 31.048348, "relative_strength": -7.007863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.37074, "energy": 46.992816, "activity_lines": [ 37.159255, 37.133047, 36.503616, 35.872775 ] }, { "date": "2025-10-31", "close": 37.52527, "volume": 7726124, "typical_volume": 5193695.85, "trend": 35.066571, "fair_value": 31.100581, "relative_strength": -9.162925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.645826, "energy": 43.313057, "activity_lines": [ 37.280628, 37.217608, 36.653267, 36.046675 ] }, { "date": "2025-11-07", "close": 37.609573, "volume": 5379998, "typical_volume": 5263868.95, "trend": 35.284696, "fair_value": 31.152653, "relative_strength": -5.89181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.866226, "energy": 47.07102, "activity_lines": [ 37.422492, 37.299211, 36.797027, 36.21074 ] }, { "date": "2025-11-14", "close": 38.026575, "volume": 4017875, "typical_volume": 5220121.25, "trend": 35.509503, "fair_value": 31.207208, "relative_strength": -4.511494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.63296, "energy": 60.368339, "activity_lines": [ 37.698415, 37.442934, 36.965992, 36.387635 ] }, { "date": "2025-11-21", "close": 37.262072, "volume": 4677654, "typical_volume": 5222251.4, "trend": 35.674374, "fair_value": 31.254884, "relative_strength": -3.229892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.435642, "energy": 43.988689, "activity_lines": [ 37.603955, 37.431402, 37.047064, 36.500704 ] }, { "date": "2025-11-28", "close": 38.542862, "volume": 2237299, "typical_volume": 5080850.55, "trend": 35.861267, "fair_value": 31.311821, "relative_strength": -4.386855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.630258, "energy": 51.478305, "activity_lines": [ 37.905783, 37.651042, 37.240738, 36.685768 ] }, { "date": "2025-12-05", "close": 39.138579, "volume": 3335955, "typical_volume": 4882746.8, "trend": 36.069909, "fair_value": 31.372494, "relative_strength": -3.715241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.019406, "energy": 64.711243, "activity_lines": [ 38.354219, 37.953109, 37.476085, 36.897208 ] }, { "date": "2025-12-12", "close": 39.564834, "volume": 3941153, "typical_volume": 4695253.2, "trend": 36.245508, "fair_value": 31.435512, "relative_strength": -0.77297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.128588, "energy": 69.305514, "activity_lines": [ 38.837186, 38.301269, 37.730558, 37.122687 ] }, { "date": "2025-12-19", "close": 39.395413, "volume": 4908458, "typical_volume": 4640392.4, "trend": 36.455164, "fair_value": 31.496275, "relative_strength": -1.732281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.337493, "energy": 77.675145, "activity_lines": [ 39.133329, 38.581727, 37.949014, 37.325906 ] }, { "date": "2025-12-26", "close": 39.654527, "volume": 2131818, "typical_volume": 4423938.0, "trend": 36.664925, "fair_value": 31.55808, "relative_strength": -2.269871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.181646, "energy": 79.746067, "activity_lines": [ 39.424587, 38.852895, 38.166022, 37.532317 ] }, { "date": "2026-01-02", "close": 39.285787, "volume": 4211519, "typical_volume": 4431693.8, "trend": 36.836144, "fair_value": 31.616183, "relative_strength": -1.438059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.931694, "energy": 67.513001, "activity_lines": [ 39.433435, 39.005163, 38.322174, 37.701405 ] }, { "date": "2026-01-09", "close": 40.292348, "volume": 6792447, "typical_volume": 4582141.85, "trend": 37.025815, "fair_value": 31.68093, "relative_strength": -1.01902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.648629, "energy": 69.451166, "activity_lines": [ 39.728275, 39.312763, 38.556648, 37.924386 ] }, { "date": "2026-01-16", "close": 39.47514, "volume": 6548857, "typical_volume": 4718674.95, "trend": 37.18956, "fair_value": 31.738665, "relative_strength": -2.069012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.35994, "energy": 53.21738, "activity_lines": [ 39.673795, 39.421469, 38.695328, 38.082407 ] }, { "date": "2026-01-23", "close": 39.724289, "volume": 6885613, "typical_volume": 4896748.75, "trend": 37.351744, "fair_value": 31.797383, "relative_strength": -1.596862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.306597, "energy": 49.308452, "activity_lines": [ 39.708343, 39.541555, 38.845264, 38.245938 ] }, { "date": "2026-01-30", "close": 39.335617, "volume": 6629088, "typical_volume": 5004211.65, "trend": 37.486502, "fair_value": 31.852406, "relative_strength": -2.319383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.992394, "energy": 44.344678, "activity_lines": [ 39.59141, 39.560107, 38.945842, 38.373929 ] }, { "date": "2026-02-06", "close": 40.292348, "volume": 8623878, "typical_volume": 5187704.45, "trend": 37.650249, "fair_value": 31.913565, "relative_strength": 2.070649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.455243, "energy": 44.20848, "activity_lines": [ 39.814647, 39.714908, 39.127219, 38.554952 ] }, { "date": "2026-02-13", "close": 40.122927, "volume": 5042757, "typical_volume": 5154656.7, "trend": 37.833357, "fair_value": 31.972626, "relative_strength": 2.903709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.313555, "energy": 43.178491, "activity_lines": [ 39.914306, 39.807097, 39.277351, 38.714479 ] }, { "date": "2026-02-20", "close": 40.202655, "volume": 3734204, "typical_volume": 5177761.4, "trend": 37.993786, "fair_value": 32.031412, "relative_strength": 1.956027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.469929, "energy": 43.785294, "activity_lines": [ 40.051837, 39.895885, 39.422162, 38.867337 ] }, { "date": "2026-02-27", "close": 40.342178, "volume": 3969198, "typical_volume": 5084800.1, "trend": 38.208223, "fair_value": 32.090353, "relative_strength": 2.630122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.072043, "energy": 47.193629, "activity_lines": [ 40.187374, 39.998443, 39.56756, 39.018846 ] }, { "date": "2026-03-06", "close": 39.973438, "volume": 7112593, "typical_volume": 5235100.9, "trend": 38.399017, "fair_value": 32.145868, "relative_strength": 3.066851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.685438, "energy": 40.226294, "activity_lines": [ 40.158805, 40.016744, 39.658559, 39.132731 ] }, { "date": "2026-03-13", "close": 39.115526, "volume": 5788799, "typical_volume": 5184764.35, "trend": 38.516128, "fair_value": 32.194607, "relative_strength": 2.010451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.109818, "energy": 25.468, "activity_lines": [ 39.801744, 39.873263, 39.652753, 39.178958 ] }, { "date": "2026-03-20", "close": 39.155439, "volume": 4833561, "typical_volume": 5040136.2, "trend": 38.603988, "fair_value": 32.242946, "relative_strength": 4.283083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.001462, "energy": 15.617885, "activity_lines": [ 39.536442, 39.740135, 39.644309, 39.220203 ] }, { "date": "2026-03-27", "close": 38.666495, "volume": 3849929, "typical_volume": 4963632.75, "trend": 38.664335, "fair_value": 32.287246, "relative_strength": 6.512109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.451917, "energy": 11.930261, "activity_lines": [ 39.172658, 39.538778, 39.581537, 39.224236 ] }, { "date": "2026-04-03", "close": 39.754146, "volume": 3521533, "typical_volume": 4938815.65, "trend": 38.751721, "fair_value": 32.338389, "relative_strength": 5.452092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.121024, "energy": 15.511375, "activity_lines": [ 39.273834, 39.549879, 39.617317, 39.294547 ] }, { "date": "2026-04-10", "close": 39.587395, "volume": 4067012, "typical_volume": 4908283.55, "trend": 38.832344, "fair_value": 32.387702, "relative_strength": 0.643777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.718662, "energy": 10.572644, "activity_lines": [ 39.35863, 39.530119, 39.62899, 39.348461 ] }, { "date": "2026-04-17", "close": 41.704582, "volume": 4503340, "typical_volume": 5021585.6, "trend": 38.985193, "fair_value": 32.450654, "relative_strength": 0.047232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.178704, "energy": 34.519478, "activity_lines": [ 40.17489, 39.890724, 39.831226, 39.533767 ] }, { "date": "2026-04-24", "close": 41.466198, "volume": 3852334, "typical_volume": 5047404.55, "trend": 39.120361, "fair_value": 32.511161, "relative_strength": -2.489048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.831465, "energy": 59.561559, "activity_lines": [ 40.739086, 40.182309, 39.995704, 39.693832 ] }, { "date": "2026-05-01", "close": 42.53348, "volume": 2785470, "typical_volume": 4989620.4, "trend": 39.286963, "fair_value": 32.577977, "relative_strength": -1.368701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.391133, "energy": 75.924572, "activity_lines": [ 41.504992, 40.643523, 40.250744, 39.914033 ] }, { "date": "2026-05-08", "close": 43.575528, "volume": 3344403, "typical_volume": 4911417.65, "trend": 39.529702, "fair_value": 32.650808, "relative_strength": -4.036901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.452768, "energy": 87.592793, "activity_lines": [ 42.360448, 41.251821, 40.590889, 40.190714 ] }, { "date": "2026-05-15", "close": 42.45667, "volume": 3401168, "typical_volume": 4974885.15, "trend": 39.718176, "fair_value": 32.71532, "relative_strength": -6.024324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.509238, "energy": 79.184025, "activity_lines": [ 42.588192, 41.597902, 40.804572, 40.379551 ] }, { "date": "2026-05-22", "close": 44.134958, "volume": 3371162, "typical_volume": 4932867.3, "trend": 39.930562, "fair_value": 32.789958, "relative_strength": -3.372639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.614862, "energy": 86.582568, "activity_lines": [ 43.184081, 42.203977, 41.164748, 40.664505 ] }, { "date": "2026-05-29", "close": 46.522521, "volume": 3448823, "typical_volume": 4765686.1, "trend": 40.23047, "fair_value": 32.879131, "relative_strength": -0.966106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.886862, "energy": 94.688404, "activity_lines": [ 44.413799, 43.152892, 41.72922, 41.089792 ] }, { "date": "2026-06-05", "close": 45.978817, "volume": 4758268, "typical_volume": 4676156.65, "trend": 40.509445, "fair_value": 32.963645, "relative_strength": 2.475776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.863097, "energy": 88.767559, "activity_lines": [ 45.125194, 43.869005, 42.212243, 41.460653 ] }, { "date": "2026-06-12", "close": 46.265615, "volume": 5843386, "typical_volume": 4624045.3, "trend": 40.784079, "fair_value": 33.048914, "relative_strength": 0.841647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.754308, "energy": 87.955095, "activity_lines": [ 45.702499, 44.504311, 42.69161, 41.832019 ] }, { "date": "2026-06-19", "close": 45.226163, "volume": 4083022, "typical_volume": 4496742.0, "trend": 41.049549, "fair_value": 33.186422, "relative_strength": -3.851096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.799134, "energy": 76.457592, "activity_lines": [ 45.753982, 44.832236, 43.040832, 42.118605 ] }, { "date": "2026-06-26", "close": 46.165668, "volume": 5123203, "typical_volume": 4321708.25, "trend": 41.303643, "fair_value": 33.325998, "relative_strength": 2.723128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.471882, "energy": 63.295193, "activity_lines": [ 45.933999, 45.228457, 43.451481, 42.448677 ] }, { "date": "2026-07-03", "close": 46.944786, "volume": 4550304, "typical_volume": 4297085.6, "trend": 41.56385, "fair_value": 33.472126, "relative_strength": 3.496885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.566472, "energy": 64.364559, "activity_lines": [ 46.238343, 45.685225, 43.908364, 42.812622 ] }, { "date": "2026-07-10", "close": 47.359276, "volume": 5932257, "typical_volume": 4406988.25, "trend": 41.823664, "fair_value": 33.616874, "relative_strength": 2.51553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.395054, "energy": 64.107528, "activity_lines": [ 46.652698, 46.117744, 44.372237, 43.186521 ] }, { "date": "2026-07-17", "close": 47.76901, "volume": 6649480, "typical_volume": 4541002.35, "trend": 42.102784, "fair_value": 33.760181, "relative_strength": 7.670293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.277491, "energy": 73.39582, "activity_lines": [ 47.111601, 46.537019, 44.841052, 43.570091 ] }, { "date": "2026-07-24", "close": 48.10879, "volume": 7123740, "typical_volume": 4541559.7, "trend": 42.384593, "fair_value": 33.90355, "relative_strength": 9.943587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.887829, "energy": 79.560975, "activity_lines": [ 47.583537, 46.941826, 45.306862, 43.957576 ] }, { "date": "2026-07-31", "close": 49.707753, "volume": 10578441, "typical_volume": 4781041.8, "trend": 42.731992, "fair_value": 34.059046, "relative_strength": 12.611023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.613374, "energy": 86.199419, "activity_lines": [ 48.396286, 47.534588, 45.886215, 44.430038 ] }, { "date": "2026-08-07", "close": 51.46, "volume": 8943354, "typical_volume": 4986531.45, "trend": 43.104247, "fair_value": 34.22316, "relative_strength": 10.555021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.706078, "energy": 92.559721, "activity_lines": [ 49.556979, 48.344617, 46.582009, 44.993135 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }