{ "ticker": { "uuid": "6f29c928-273f-4fae-8216-59c66024ce18", "symbol": "WELSPUNLIV", "name": "Welspun Living Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 53.399, "architecture_energy": 43.269, "architecture_maturity": 76.964, "architecture_confidence": 61.182, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.89, "rotation_up": 43.41, "upward_expansion": 68.39, "deceleration": 65.45, "rotation_down": 26.55, "downward_expansion": 18.39 }, "activity_lines": [ 161.678665, 162.137275, 153.3403, 145.982379 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 164.089996, "trend_reference": 138.096344, "distance_from_trend": 0.188228, "trend_direction": "Improving", "fair_value": 141.289237, "distance_from_fair_value": 0.161376, "fair_value_direction": "Improving", "relative_strength": 23.848822, "relative_strength_direction": "Improving", "price_momentum": 0.169148, "excess_performance": 0.212858, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.188228, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062803, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.161376, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.181429, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.238488, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.162275, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.169148, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.790392, "read": "Supply-led" } ], "volume": { "latest": 10593896, "relative_activity": 1.50662, "balance": 0.790392, "dry_up": 1.240299, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.068076, "annualized_volatility": 0.342752, "from_high_reference": -0.062182, "from_low_reference": 0.53212 }, "levels": { "trend_reference": 138.096344, "fair_value_reference": 141.289237, "structural_low": 107.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.016664, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.00827, "regime_survival": 0.777778, "best_return": 0.292625, "worst_return": -0.155215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.048915, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.044304, "regime_survival": 0.428571, "best_return": 0.53857, "worst_return": -0.192853, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.172886, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.116371, "regime_survival": 0.25, "best_return": 0.775521, "worst_return": -0.165435, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.241823, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.24191, "regime_survival": 0.0, "best_return": 0.566828, "worst_return": -0.34055, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.020058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.034374, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.110924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.062484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.030464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.06695, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": -0.027865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": -0.053542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.068627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.01222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.019095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.083436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.164745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.018715, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 113.015923, "volume": 5960216, "typical_volume": 18482797.9, "trend": 85.278503, "fair_value": 90.746328, "relative_strength": 31.144626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.395282, "energy": 88.871634, "activity_lines": [ 111.353684, 105.65212, 99.752553, 93.510846 ] }, { "date": "2023-08-25", "close": 119.878838, "volume": 26415767, "typical_volume": 19531516.75, "trend": 87.025449, "fair_value": 91.153789, "relative_strength": 38.331502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.862045, "energy": 92.380844, "activity_lines": [ 115.217982, 109.043627, 102.166001, 95.743125 ] }, { "date": "2023-09-01", "close": 121.903152, "volume": 10102552, "typical_volume": 19307144.55, "trend": 88.808636, "fair_value": 91.578951, "relative_strength": 38.20357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.520164, "energy": 90.396616, "activity_lines": [ 118.348261, 112.314821, 104.545224, 97.9933 ] }, { "date": "2023-09-08", "close": 121.606911, "volume": 11150333, "typical_volume": 19458216.7, "trend": 90.626336, "fair_value": 91.998435, "relative_strength": 34.103788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.950972, "energy": 81.149015, "activity_lines": [ 119.855797, 114.964831, 106.69692, 100.109318 ] }, { "date": "2023-09-15", "close": 121.903152, "volume": 11480309, "typical_volume": 19170492.7, "trend": 92.350337, "fair_value": 92.398082, "relative_strength": 31.126506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.432039, "energy": 67.591388, "activity_lines": [ 120.961764, 117.117515, 108.689729, 102.127177 ] }, { "date": "2023-09-22", "close": 119.434479, "volume": 4669240, "typical_volume": 16255356.7, "trend": 94.079183, "fair_value": 92.770879, "relative_strength": 30.93614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.088277, "energy": 62.433198, "activity_lines": [ 120.886059, 118.313251, 110.27841, 103.874541 ] }, { "date": "2023-09-29", "close": 119.928215, "volume": 5083188, "typical_volume": 15588356.4, "trend": 95.840927, "fair_value": 93.096755, "relative_strength": 30.711306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.045229, "energy": 55.88036, "activity_lines": [ 120.547028, 119.279176, 111.787852, 105.54222 ] }, { "date": "2023-10-06", "close": 118.249512, "volume": 4505120, "typical_volume": 15535252.6, "trend": 97.510546, "fair_value": 93.415336, "relative_strength": 27.963924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.639904, "energy": 48.976683, "activity_lines": [ 119.645138, 119.55477, 113.007163, 106.987935 ] }, { "date": "2023-10-13", "close": 126.099899, "volume": 16620604, "typical_volume": 15870869.25, "trend": 99.566789, "fair_value": 93.784555, "relative_strength": 34.68078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.318183, "energy": 52.100969, "activity_lines": [ 121.60362, 120.908501, 114.843649, 108.83241 ] }, { "date": "2023-10-20", "close": 136.369598, "volume": 22671586, "typical_volume": 16283591.55, "trend": 101.963712, "fair_value": 94.178024, "relative_strength": 45.672315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.712548, "energy": 62.165788, "activity_lines": [ 126.685802, 123.911309, 117.493155, 111.206785 ] }, { "date": "2023-10-27", "close": 143.874359, "volume": 84346820, "typical_volume": 19524573.9, "trend": 104.66669, "fair_value": 94.660237, "relative_strength": 55.684486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.763514, "energy": 66.078346, "activity_lines": [ 133.305142, 127.917744, 120.661065, 113.910697 ] }, { "date": "2023-11-03", "close": 146.343033, "volume": 87118775, "typical_volume": 22736157.55, "trend": 107.137949, "fair_value": 95.188829, "relative_strength": 54.797576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.176803, "energy": 88.273395, "activity_lines": [ 139.118047, 131.811966, 123.829432, 116.599494 ] }, { "date": "2023-11-10", "close": 146.984894, "volume": 21153643, "typical_volume": 23554749.75, "trend": 109.369206, "fair_value": 95.704526, "relative_strength": 51.916097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.649337, "energy": 88.769196, "activity_lines": [ 143.383918, 135.341723, 126.805002, 119.170264 ] }, { "date": "2023-11-17", "close": 161.303192, "volume": 37456626, "typical_volume": 25246001.95, "trend": 112.002114, "fair_value": 96.315157, "relative_strength": 61.623283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.043209, "energy": 92.20558, "activity_lines": [ 150.506863, 141.018775, 130.876198, 122.520844 ] }, { "date": "2023-11-24", "close": 159.081406, "volume": 16415658, "typical_volume": 25367794.35, "trend": 114.424509, "fair_value": 96.902411, "relative_strength": 56.671098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.599832, "energy": 89.623921, "activity_lines": [ 154.542327, 145.570116, 134.402407, 125.558218 ] }, { "date": "2023-12-01", "close": 154.835266, "volume": 11315674, "typical_volume": 24172379.65, "trend": 116.488357, "fair_value": 97.478511, "relative_strength": 47.067476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.379693, "energy": 76.531381, "activity_lines": [ 155.64829, 148.673462, 137.214109, 128.165363 ] }, { "date": "2023-12-08", "close": 150.836014, "volume": 17334893, "typical_volume": 24402644.25, "trend": 118.430403, "fair_value": 98.000939, "relative_strength": 36.955538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.065861, "energy": 62.401383, "activity_lines": [ 154.690442, 150.406022, 139.392655, 130.381341 ] }, { "date": "2023-12-15", "close": 152.860336, "volume": 9259701, "typical_volume": 24531848.6, "trend": 120.497468, "fair_value": 98.518389, "relative_strength": 34.239355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.929822, "energy": 56.138302, "activity_lines": [ 154.107836, 151.94468, 141.515951, 132.602627 ] }, { "date": "2023-12-22", "close": 143.47937, "volume": 9414874, "typical_volume": 21418579.1, "trend": 122.232106, "fair_value": 99.00248, "relative_strength": 25.304313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.609249, "energy": 38.765628, "activity_lines": [ 150.006545, 151.14842, 142.489549, 134.085331 ] }, { "date": "2023-12-29", "close": 142.640015, "volume": 5728049, "typical_volume": 20910181.4, "trend": 123.815464, "fair_value": 99.4856, "relative_strength": 21.353248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.288895, "energy": 27.841379, "activity_lines": [ 146.813724, 149.883559, 143.243317, 135.40197 ] }, { "date": "2024-01-05", "close": 149.107941, "volume": 8940973, "typical_volume": 21059219.25, "trend": 125.632503, "fair_value": 99.981201, "relative_strength": 25.687983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.884355, "energy": 23.524009, "activity_lines": [ 146.872971, 149.680678, 144.488704, 137.033743 ] }, { "date": "2024-01-12", "close": 152.020981, "volume": 12092657, "typical_volume": 20343063.75, "trend": 127.599253, "fair_value": 100.532645, "relative_strength": 25.776926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.381369, "energy": 23.706823, "activity_lines": [ 148.285053, 149.912284, 145.839657, 138.736225 ] }, { "date": "2024-01-19", "close": 148.811707, "volume": 4577974, "typical_volume": 20066834.85, "trend": 129.536295, "fair_value": 101.060368, "relative_strength": 23.413272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.624457, "energy": 23.963341, "activity_lines": [ 148.548379, 149.457151, 146.731906, 140.104771 ] }, { "date": "2024-01-26", "close": 135.678345, "volume": 14151428, "typical_volume": 20216889.6, "trend": 131.015854, "fair_value": 101.513667, "relative_strength": 12.96095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.703702, "energy": 13.824807, "activity_lines": [ 144.703826, 146.580918, 146.245224, 140.501032 ] }, { "date": "2024-02-02", "close": 154.29216, "volume": 44634499, "typical_volume": 21874599.1, "trend": 133.027001, "fair_value": 102.068645, "relative_strength": 24.141764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.317213, "energy": 26.334714, "activity_lines": [ 147.583947, 147.554922, 147.464278, 142.002729 ] }, { "date": "2024-02-09", "close": 155.526505, "volume": 17935090, "typical_volume": 22537891.6, "trend": 134.815967, "fair_value": 102.641616, "relative_strength": 24.124365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.512807, "energy": 27.887528, "activity_lines": [ 150.098706, 148.84043, 148.646656, 143.45431 ] }, { "date": "2024-02-16", "close": 151.37912, "volume": 9392201, "typical_volume": 22753342.25, "trend": 136.570371, "fair_value": 103.176031, "relative_strength": 18.230291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.681839, "energy": 25.930034, "activity_lines": [ 150.8031, 149.359299, 149.262178, 144.5229 ] }, { "date": "2024-02-23", "close": 159.180145, "volume": 27787338, "typical_volume": 23917453.15, "trend": 138.574935, "fair_value": 103.760453, "relative_strength": 22.028294, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.508016, "energy": 40.534641, "activity_lines": [ 154.150626, 151.286663, 150.470889, 145.981595 ] }, { "date": "2024-03-01", "close": 153.600937, "volume": 14826191, "typical_volume": 23827732.5, "trend": 139.891561, "fair_value": 104.282335, "relative_strength": 15.923813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.05501, "energy": 37.469843, "activity_lines": [ 154.947186, 152.084719, 150.953339, 146.951015 ] }, { "date": "2024-03-08", "close": 145.404938, "volume": 3959403, "typical_volume": 22892123.35, "trend": 140.854345, "fair_value": 104.707263, "relative_strength": 8.089415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.433536, "energy": 22.611333, "activity_lines": [ 151.816908, 151.208564, 150.52426, 147.306717 ] }, { "date": "2024-03-15", "close": 147.281128, "volume": 17905123, "typical_volume": 19570038.5, "trend": 141.996518, "fair_value": 105.142958, "relative_strength": 10.78119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.198661, "energy": 14.419137, "activity_lines": [ 149.904508, 150.623265, 150.23084, 147.721348 ] }, { "date": "2024-03-22", "close": 139.875107, "volume": 10399748, "typical_volume": 15734087.15, "trend": 142.663061, "fair_value": 105.512909, "relative_strength": 4.02402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.418123, "energy": 8.125698, "activity_lines": [ 146.073125, 148.72463, 149.215863, 147.584483 ] }, { "date": "2024-03-29", "close": 135.875854, "volume": 4932143, "typical_volume": 14923012.15, "trend": 143.128817, "fair_value": 105.849978, "relative_strength": -0.766133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.833319, "energy": 21.417838, "activity_lines": [ 141.675593, 146.319693, 147.850804, 147.146598 ] }, { "date": "2024-04-05", "close": 153.057831, "volume": 17183184, "typical_volume": 13909340.05, "trend": 144.177181, "fair_value": 106.300023, "relative_strength": 9.92567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.009224, "energy": 13.57911, "activity_lines": [ 144.559006, 147.273949, 148.175023, 147.78718 ] }, { "date": "2024-04-12", "close": 149.552307, "volume": 4704232, "typical_volume": 13323768.75, "trend": 145.09882, "fair_value": 106.747127, "relative_strength": 6.667354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.879932, "energy": 9.964895, "activity_lines": [ 146.310118, 147.274846, 148.204647, 148.133962 ] }, { "date": "2024-04-19", "close": 144.022491, "volume": 3926673, "typical_volume": 12954318.7, "trend": 145.91842, "fair_value": 107.175794, "relative_strength": 3.862682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.567682, "energy": 3.064673, "activity_lines": [ 145.941466, 146.356501, 147.752999, 148.064522 ] }, { "date": "2024-04-26", "close": 151.082886, "volume": 21770779, "typical_volume": 13176113.0, "trend": 146.956909, "fair_value": 107.643419, "relative_strength": 6.985299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.28359, "energy": 6.728874, "activity_lines": [ 148.143522, 146.931028, 148.025258, 148.397713 ] }, { "date": "2024-05-03", "close": 146.738037, "volume": 6617610, "typical_volume": 13044008.45, "trend": 147.906527, "fair_value": 107.994677, "relative_strength": 3.213357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.298823, "energy": 3.344278, "activity_lines": [ 148.15011, 146.720969, 147.882547, 148.383592 ] }, { "date": "2024-05-10", "close": 138.344543, "volume": 8701005, "typical_volume": 13008315.0, "trend": 148.314682, "fair_value": 108.24299, "relative_strength": -1.200414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.529879, "energy": 26.537054, "activity_lines": [ 144.634721, 145.21104, 146.969609, 147.76669 ] }, { "date": "2024-05-17", "close": 142.343781, "volume": 5938469, "typical_volume": 13018836.0, "trend": 148.513821, "fair_value": 108.53395, "relative_strength": -0.608578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.541441, "energy": 27.834753, "activity_lines": [ 143.433297, 144.705635, 146.462003, 147.381471 ] }, { "date": "2024-05-24", "close": 141.70192, "volume": 3581558, "typical_volume": 12750865.25, "trend": 148.441406, "fair_value": 108.872849, "relative_strength": -3.530759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.107819, "energy": 37.216204, "activity_lines": [ 142.498488, 144.139184, 145.894677, 146.941993 ] }, { "date": "2024-05-31", "close": 134.641525, "volume": 3936345, "typical_volume": 12343049.65, "trend": 148.051356, "fair_value": 109.15324, "relative_strength": -6.838624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.445012, "energy": 51.278962, "activity_lines": [ 139.364918, 142.390466, 144.6902, 146.051678 ] }, { "date": "2024-06-07", "close": 135.530228, "volume": 8688548, "typical_volume": 12548578.35, "trend": 147.669534, "fair_value": 109.418821, "relative_strength": -9.477893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.14485, "energy": 48.918561, "activity_lines": [ 137.623674, 140.898486, 143.653121, 145.243863 ] }, { "date": "2024-06-14", "close": 142.333908, "volume": 11695718, "typical_volume": 12425792.85, "trend": 147.037224, "fair_value": 109.745682, "relative_strength": -5.960833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.411856, "energy": 41.9361, "activity_lines": [ 138.89751, 140.649823, 143.327256, 144.89963 ] }, { "date": "2024-06-21", "close": 142.67952, "volume": 8190095, "typical_volume": 10603572.65, "trend": 146.490495, "fair_value": 110.068764, "relative_strength": -6.213766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.275837, "energy": 31.540545, "activity_lines": [ 140.020592, 140.658979, 143.002613, 144.618487 ] }, { "date": "2024-06-28", "close": 151.839264, "volume": 19682012, "typical_volume": 10690918.75, "trend": 146.390628, "fair_value": 110.393461, "relative_strength": -2.763226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.740101, "energy": 9.60157, "activity_lines": [ 144.17454, 142.458503, 143.605625, 144.963569 ] }, { "date": "2024-07-05", "close": 149.655441, "volume": 7119610, "typical_volume": 10577289.2, "trend": 146.351276, "fair_value": 110.682074, "relative_strength": -5.756112, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.835755, "energy": 12.516844, "activity_lines": [ 146.924724, 143.718844, 144.018213, 145.174202 ] }, { "date": "2024-07-12", "close": 168.252441, "volume": 54754661, "typical_volume": 11925655.35, "trend": 146.864346, "fair_value": 110.970016, "relative_strength": 4.672098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.436938, "energy": 44.753592, "activity_lines": [ 154.872981, 148.386412, 146.210151, 146.587181 ] }, { "date": "2024-07-19", "close": 169.961945, "volume": 25129143, "typical_volume": 12440802.95, "trend": 147.747098, "fair_value": 111.256297, "relative_strength": 5.018346, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.499555, "energy": 75.053849, "activity_lines": [ 161.209591, 152.973628, 148.521698, 148.077348 ] }, { "date": "2024-07-26", "close": 180.564804, "volume": 46808989, "typical_volume": 14583282.25, "trend": 149.011258, "fair_value": 111.571741, "relative_strength": 9.492813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.95244, "energy": 85.661637, "activity_lines": [ 169.238618, 158.913775, 151.765131, 150.19462 ] }, { "date": "2024-08-02", "close": 182.877075, "volume": 21812375, "typical_volume": 14778644.85, "trend": 150.136896, "fair_value": 111.890965, "relative_strength": 10.921873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.090768, "energy": 88.958836, "activity_lines": [ 175.512717, 164.579407, 155.061353, 152.379511 ] }, { "date": "2024-08-09", "close": 175.209015, "volume": 41484458, "typical_volume": 16332880.35, "trend": 150.90983, "fair_value": 112.18091, "relative_strength": 7.42875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.644538, "energy": 81.840109, "activity_lines": [ 177.161608, 168.102207, 157.457778, 153.997067 ] }, { "date": "2024-08-16", "close": 173.479752, "volume": 6310546, "typical_volume": 16401800.5, "trend": 151.732098, "fair_value": 112.545266, "relative_strength": 5.248006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.677803, "energy": 76.481467, "activity_lines": [ 176.530507, 170.573005, 159.521255, 155.453191 ] }, { "date": "2024-08-23", "close": 194.813934, "volume": 23336501, "typical_volume": 16709466.35, "trend": 153.703285, "fair_value": 113.002843, "relative_strength": 16.307109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.825562, "energy": 73.660664, "activity_lines": [ 182.662312, 176.232753, 163.437493, 158.232664 ] }, { "date": "2024-08-30", "close": 190.703232, "volume": 86474988, "typical_volume": 20798004.15, "trend": 154.916987, "fair_value": 113.429653, "relative_strength": 11.582311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.443996, "energy": 58.893013, "activity_lines": [ 185.767084, 180.190919, 166.763397, 160.619758 ] }, { "date": "2024-09-06", "close": 181.958099, "volume": 23639633, "typical_volume": 21783652.15, "trend": 155.79804, "fair_value": 113.755921, "relative_strength": 7.746542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.594255, "energy": 53.919847, "activity_lines": [ 185.280916, 181.685903, 169.060475, 162.364346 ] }, { "date": "2024-09-13", "close": 181.651764, "volume": 16164312, "typical_volume": 21503328.8, "trend": 156.807128, "fair_value": 114.090321, "relative_strength": 5.09051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.548734, "energy": 50.974813, "activity_lines": [ 184.753902, 182.577574, 171.147731, 164.032328 ] }, { "date": "2024-09-20", "close": 169.685257, "volume": 25594617, "typical_volume": 22452179.15, "trend": 157.157299, "fair_value": 114.195634, "relative_strength": -3.62437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.333783, "energy": 32.923585, "activity_lines": [ 179.808536, 180.711765, 171.949755, 164.863175 ] }, { "date": "2024-09-27", "close": 163.548843, "volume": 16063600, "typical_volume": 22820308.9, "trend": 157.488896, "fair_value": 114.215551, "relative_strength": -8.522588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.61862, "energy": 21.119367, "activity_lines": [ 173.070664, 177.704193, 172.058085, 165.275533 ] }, { "date": "2024-10-04", "close": 163.390747, "volume": 33554963, "typical_volume": 24201133.6, "trend": 158.088423, "fair_value": 114.230984, "relative_strength": -4.495676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.270597, "energy": 21.018409, "activity_lines": [ 168.364434, 174.784478, 172.031339, 165.656297 ] }, { "date": "2024-10-11", "close": 163.479675, "volume": 15737392, "typical_volume": 24808925.3, "trend": 158.628374, "fair_value": 114.263708, "relative_strength": -4.295128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.391294, "energy": 21.458507, "activity_lines": [ 165.508678, 172.193188, 171.912838, 166.00412 ] }, { "date": "2024-10-18", "close": 165.633835, "volume": 12854058, "typical_volume": 25254810.95, "trend": 159.486998, "fair_value": 114.403623, "relative_strength": -2.518128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.367976, "energy": 18.170795, "activity_lines": [ 164.602871, 170.346243, 171.895791, 166.456085 ] }, { "date": "2024-10-25", "close": 145.742371, "volume": 15512142, "typical_volume": 25595990.65, "trend": 159.815882, "fair_value": 114.46903, "relative_strength": -11.45667, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.490572, "energy": 33.364056, "activity_lines": [ 158.134437, 165.056763, 169.836737, 165.569335 ] }, { "date": "2024-11-01", "close": 153.440063, "volume": 9638619, "typical_volume": 25493135.7, "trend": 159.828623, "fair_value": 114.53425, "relative_strength": -6.912951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.590632, "energy": 40.250978, "activity_lines": [ 155.828093, 161.671179, 168.462167, 165.157992 ] }, { "date": "2024-11-08", "close": 156.11795, "volume": 11686205, "typical_volume": 25667941.2, "trend": 160.047478, "fair_value": 114.651024, "relative_strength": -4.377224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.974817, "energy": 41.765191, "activity_lines": [ 155.088297, 159.524735, 167.289748, 164.918593 ] }, { "date": "2024-11-15", "close": 147.83725, "volume": 6591466, "typical_volume": 25013413.9, "trend": 160.174637, "fair_value": 114.741848, "relative_strength": -6.577902, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.85653, "energy": 47.938594, "activity_lines": [ 152.073121, 156.501533, 165.264698, 164.130837 ] }, { "date": "2024-11-22", "close": 147.135651, "volume": 4330374, "typical_volume": 24873952.1, "trend": 160.043062, "fair_value": 114.807984, "relative_strength": -7.982659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.018805, "energy": 43.673424, "activity_lines": [ 149.866907, 153.971147, 163.191886, 163.289612 ] }, { "date": "2024-11-29", "close": 150.693008, "volume": 6468562, "typical_volume": 22459647.15, "trend": 160.174895, "fair_value": 114.876101, "relative_strength": -6.25623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.917281, "energy": 39.79487, "activity_lines": [ 150.07969, 152.715119, 161.469869, 162.686383 ] }, { "date": "2024-12-06", "close": 162.214844, "volume": 15798363, "typical_volume": 21993108.15, "trend": 160.970571, "fair_value": 114.999148, "relative_strength": -1.147336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.437245, "energy": 24.005184, "activity_lines": [ 153.803044, 153.899283, 160.928786, 162.817992 ] }, { "date": "2024-12-13", "close": 173.539047, "volume": 29343719, "typical_volume": 21119844.65, "trend": 162.010414, "fair_value": 115.220024, "relative_strength": 5.403013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.648183, "energy": 11.359737, "activity_lines": [ 160.716146, 157.166648, 161.50309, 163.628862 ] }, { "date": "2024-12-20", "close": 161.404556, "volume": 20317153, "typical_volume": 21045083.55, "trend": 162.667168, "fair_value": 115.358382, "relative_strength": 2.904014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.191868, "energy": 11.908338, "activity_lines": [ 162.423011, 158.043228, 160.955184, 163.589774 ] }, { "date": "2024-12-27", "close": 154.299744, "volume": 5150648, "typical_volume": 19228393.05, "trend": 163.322442, "fair_value": 115.429429, "relative_strength": -2.535143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.531148, "energy": 23.334247, "activity_lines": [ 160.857119, 157.665752, 159.832879, 163.04994 ] }, { "date": "2025-01-03", "close": 161.55278, "volume": 6851128, "typical_volume": 19255422.15, "trend": 164.189861, "fair_value": 115.483557, "relative_strength": 1.273252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.650015, "energy": 17.979797, "activity_lines": [ 161.231299, 158.813085, 159.500907, 162.935768 ] }, { "date": "2025-01-10", "close": 146.295731, "volume": 5607254, "typical_volume": 18368959.8, "trend": 164.321921, "fair_value": 115.467331, "relative_strength": -5.856699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.395808, "energy": 31.145764, "activity_lines": [ 155.795811, 156.898947, 157.772679, 161.781308 ] }, { "date": "2025-01-17", "close": 151.938065, "volume": 27623785, "typical_volume": 15426399.65, "trend": 164.630539, "fair_value": 115.516929, "relative_strength": -1.168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.829678, "energy": 37.992739, "activity_lines": [ 153.302376, 156.140585, 156.812854, 160.98235 ] }, { "date": "2025-01-24", "close": 150.693008, "volume": 5631263, "typical_volume": 14525981.15, "trend": 164.592331, "fair_value": 115.582207, "relative_strength": -1.555716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.271265, "energy": 44.148272, "activity_lines": [ 151.833986, 155.231847, 155.919049, 160.083154 ] }, { "date": "2025-01-31", "close": 136.078262, "volume": 13553898, "typical_volume": 14395460.45, "trend": 164.139758, "fair_value": 115.638981, "relative_strength": -12.353701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.793342, "energy": 66.709889, "activity_lines": [ 146.208119, 151.61396, 153.782244, 158.243537 ] }, { "date": "2025-02-07", "close": 127.046562, "volume": 11186012, "typical_volume": 13675030.2, "trend": 162.766229, "fair_value": 115.70979, "relative_strength": -17.932354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.348941, "energy": 76.077238, "activity_lines": [ 138.78645, 146.554988, 151.002295, 155.850428 ] }, { "date": "2025-02-14", "close": 116.799423, "volume": 7409113, "typical_volume": 13242305.85, "trend": 160.994145, "fair_value": 115.728477, "relative_strength": -22.071681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.315604, "energy": 85.488527, "activity_lines": [ 130.249482, 140.062836, 147.449468, 152.884827 ] }, { "date": "2025-02-21", "close": 117.609711, "volume": 10386540, "typical_volume": 12083884.7, "trend": 158.895642, "fair_value": 115.809777, "relative_strength": -20.60325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.296956, "energy": 86.179027, "activity_lines": [ 123.949031, 134.543744, 144.196429, 150.085832 ] }, { "date": "2025-02-28", "close": 105.653084, "volume": 7660119, "typical_volume": 11680021.05, "trend": 156.321509, "fair_value": 115.845033, "relative_strength": -26.051489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.964282, "energy": 90.883009, "activity_lines": [ 115.951595, 127.867617, 140.022667, 146.650828 ] }, { "date": "2025-03-07", "close": 121.206589, "volume": 34736321, "typical_volume": 12774134.2, "trend": 154.521428, "fair_value": 115.943396, "relative_strength": -16.503549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.629859, "energy": 80.477153, "activity_lines": [ 116.141321, 125.033063, 137.605557, 144.385349 ] }, { "date": "2025-03-14", "close": 118.607742, "volume": 12459563, "typical_volume": 12621505.25, "trend": 152.692361, "fair_value": 116.058224, "relative_strength": -17.383739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.347529, "energy": 65.132052, "activity_lines": [ 116.456211, 122.327685, 135.152496, 142.068337 ] }, { "date": "2025-03-21", "close": 135.821335, "volume": 14695724, "typical_volume": 12874360.5, "trend": 150.725941, "fair_value": 116.319046, "relative_strength": -9.115588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.71951, "energy": 45.403577, "activity_lines": [ 123.071553, 123.53287, 134.468037, 140.979884 ] }, { "date": "2025-03-28", "close": 133.518936, "volume": 13578835, "typical_volume": 12968992.0, "trend": 148.819798, "fair_value": 116.574889, "relative_strength": -11.188942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.247468, "energy": 26.29282, "activity_lines": [ 127.651301, 124.50988, 133.648201, 139.869754 ] }, { "date": "2025-04-04", "close": 122.77774, "volume": 17523663, "typical_volume": 13515601.85, "trend": 146.847119, "fair_value": 116.754306, "relative_strength": -15.776714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.207996, "energy": 23.723026, "activity_lines": [ 127.590035, 123.868839, 131.913008, 138.189622 ] }, { "date": "2025-04-11", "close": 122.382477, "volume": 27356754, "typical_volume": 14666920.85, "trend": 144.871476, "fair_value": 116.932452, "relative_strength": -15.441678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.291176, "energy": 22.127153, "activity_lines": [ 126.255371, 123.663482, 130.259502, 136.611258 ] }, { "date": "2025-04-18", "close": 130.169098, "volume": 6965330, "typical_volume": 14691759.25, "trend": 143.554271, "fair_value": 117.199316, "relative_strength": -13.645596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.906977, "energy": 21.991714, "activity_lines": [ 127.437855, 125.122889, 129.465451, 135.662717 ] }, { "date": "2025-04-25", "close": 123.05442, "volume": 9857202, "typical_volume": 14394701.2, "trend": 142.204457, "fair_value": 117.463794, "relative_strength": -18.601657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.4154, "energy": 27.489794, "activity_lines": [ 125.478023, 125.231945, 128.091544, 134.340146 ] }, { "date": "2025-05-02", "close": 124.042572, "volume": 5911328, "typical_volume": 13223081.65, "trend": 140.892851, "fair_value": 117.754482, "relative_strength": -18.627027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.569869, "energy": 29.557166, "activity_lines": [ 124.698702, 125.406938, 126.998226, 133.168412 ] }, { "date": "2025-05-09", "close": 145.159348, "volume": 238852665, "typical_volume": 24149857.25, "trend": 140.282173, "fair_value": 118.259721, "relative_strength": -3.363634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.116113, "energy": 7.487804, "activity_lines": [ 131.590064, 129.304383, 128.151726, 133.44367 ] }, { "date": "2025-05-16", "close": 147.30365, "volume": 54941772, "typical_volume": 26639413.45, "trend": 139.671167, "fair_value": 118.740531, "relative_strength": -5.771939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.475252, "energy": 14.319685, "activity_lines": [ 137.704086, 132.873405, 129.586804, 133.896668 ] }, { "date": "2025-05-23", "close": 150.258209, "volume": 21284167, "typical_volume": 27361065.4, "trend": 139.821695, "fair_value": 119.290127, "relative_strength": -3.199713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.231174, "energy": 38.768102, "activity_lines": [ 143.14155, 136.505129, 131.336584, 134.579703 ] }, { "date": "2025-05-30", "close": 131.088089, "volume": 20411737, "typical_volume": 28101289.55, "trend": 139.076629, "fair_value": 119.675194, "relative_strength": -15.022229, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.882502, "energy": 25.02981, "activity_lines": [ 140.8497, 136.075912, 131.314421, 134.016245 ] }, { "date": "2025-06-06", "close": 135.594055, "volume": 47373587, "typical_volume": 29088779.65, "trend": 138.3925, "fair_value": 120.067692, "relative_strength": -12.881912, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.864531, "energy": 25.102481, "activity_lines": [ 139.52426, 136.552022, 131.793815, 133.791562 ] }, { "date": "2025-06-13", "close": 132.204697, "volume": 13196754, "typical_volume": 29467054.2, "trend": 137.871414, "fair_value": 120.466226, "relative_strength": -13.891289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.035537, "energy": 11.326166, "activity_lines": [ 136.298936, 136.374155, 132.028242, 133.392349 ] }, { "date": "2025-06-20", "close": 127.254066, "volume": 9172228, "typical_volume": 29247970.7, "trend": 137.208695, "fair_value": 120.813097, "relative_strength": -18.16118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.696981, "energy": 22.284245, "activity_lines": [ 132.287045, 135.124774, 131.87922, 132.707359 ] }, { "date": "2025-06-27", "close": 144.160004, "volume": 67741195, "typical_volume": 32075729.85, "trend": 136.990928, "fair_value": 121.297108, "relative_strength": -8.990578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.821939, "energy": 5.506077, "activity_lines": [ 135.247105, 136.860625, 133.382307, 133.155831 ] }, { "date": "2025-07-04", "close": 144.460007, "volume": 23916831, "typical_volume": 32901115.75, "trend": 136.3991, "fair_value": 121.78083, "relative_strength": -8.030826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.449346, "energy": 14.409241, "activity_lines": [ 138.713713, 138.396643, 134.832473, 133.637707 ] }, { "date": "2025-07-11", "close": 140.410004, "volume": 25923617, "typical_volume": 33677969.6, "trend": 135.294799, "fair_value": 122.241436, "relative_strength": -9.139652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.459983, "energy": 25.016769, "activity_lines": [ 139.938859, 138.807103, 135.765207, 133.896475 ] }, { "date": "2025-07-18", "close": 142.850006, "volume": 17505696, "typical_volume": 34170248.45, "trend": 134.676314, "fair_value": 122.689861, "relative_strength": -6.535794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.14357, "energy": 38.148035, "activity_lines": [ 141.656276, 139.363611, 136.82175, 134.383907 ] }, { "date": "2025-07-25", "close": 136.899994, "volume": 12857892, "typical_volume": 33076327.0, "trend": 134.096322, "fair_value": 123.126069, "relative_strength": -9.45463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.043778, "energy": 38.481113, "activity_lines": [ 140.680668, 138.880287, 137.134497, 134.527371 ] }, { "date": "2025-08-01", "close": 121.089996, "volume": 16862317, "typical_volume": 33296464.7, "trend": 132.747563, "fair_value": 123.434375, "relative_strength": -18.38906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.722823, "energy": 5.432979, "activity_lines": [ 133.791999, 135.711575, 135.866799, 133.688253 ] }, { "date": "2025-08-08", "close": 117.540001, "volume": 17316072, "typical_volume": 33427482.1, "trend": 131.789038, "fair_value": 123.709807, "relative_strength": -19.51845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.158747, "energy": 31.831991, "activity_lines": [ 127.257999, 132.42774, 134.249187, 132.70712 ] }, { "date": "2025-08-15", "close": 113.949997, "volume": 6844779, "typical_volume": 33090779.3, "trend": 130.522769, "fair_value": 123.946734, "relative_strength": -22.215971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.008608, "energy": 53.293823, "activity_lines": [ 121.321998, 128.737506, 132.376723, 131.556214 ] }, { "date": "2025-08-22", "close": 118.68, "volume": 15072816, "typical_volume": 32968236.95, "trend": 129.455669, "fair_value": 124.214298, "relative_strength": -18.95902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.449875, "energy": 55.917284, "activity_lines": [ 118.726665, 126.300801, 131.047921, 130.792164 ] }, { "date": "2025-08-29", "close": 109.32, "volume": 7423367, "typical_volume": 31971567.6, "trend": 128.563727, "fair_value": 124.445258, "relative_strength": -23.223284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.387949, "energy": 70.631761, "activity_lines": [ 114.622666, 122.408182, 128.847203, 129.493089 ] }, { "date": "2025-09-05", "close": 114.019997, "volume": 12436995, "typical_volume": 32245150.85, "trend": 128.129508, "fair_value": 124.693699, "relative_strength": -20.225171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.780932, "energy": 65.204694, "activity_lines": [ 113.923999, 119.696181, 127.156306, 128.554784 ] }, { "date": "2025-09-12", "close": 121.07, "volume": 78345516, "typical_volume": 35669566.55, "trend": 128.271861, "fair_value": 124.959511, "relative_strength": -15.894676, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.252484, "energy": 53.378153, "activity_lines": [ 116.046666, 118.813999, 126.213739, 128.099331 ] }, { "date": "2025-09-19", "close": 124.410004, "volume": 35149142, "typical_volume": 37131457.25, "trend": 128.498537, "fair_value": 125.269181, "relative_strength": -13.81941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.924992, "energy": 33.272846, "activity_lines": [ 119.047334, 118.964363, 125.598717, 127.850179 ] }, { "date": "2025-09-26", "close": 116.470001, "volume": 6892432, "typical_volume": 25533445.6, "trend": 128.859101, "fair_value": 125.550084, "relative_strength": -16.691186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.356832, "energy": 29.881718, "activity_lines": [ 118.704001, 117.962, 124.225755, 127.074145 ] }, { "date": "2025-10-03", "close": 117.209999, "volume": 7309379, "typical_volume": 23151825.95, "trend": 128.725881, "fair_value": 125.806012, "relative_strength": -16.451959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.758306, "energy": 25.329489, "activity_lines": [ 118.754667, 117.573818, 123.059884, 126.32259 ] }, { "date": "2025-10-10", "close": 122.769997, "volume": 10040685, "typical_volume": 22589651.85, "trend": 128.864623, "fair_value": 126.110543, "relative_strength": -13.34163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.189289, "energy": 21.310186, "activity_lines": [ 120.132666, 118.554545, 122.566841, 125.938339 ] }, { "date": "2025-10-17", "close": 121.669998, "volume": 12108812, "typical_volume": 22174505.6, "trend": 128.392912, "fair_value": 126.396009, "relative_strength": -14.972302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.492717, "energy": 21.494829, "activity_lines": [ 120.560665, 119.304727, 122.099931, 125.47417 ] }, { "date": "2025-10-24", "close": 128.199997, "volume": 22066816, "typical_volume": 20909167.05, "trend": 128.215614, "fair_value": 126.721754, "relative_strength": -10.377755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.643504, "energy": 14.810997, "activity_lines": [ 123.125331, 121.16709, 122.299775, 125.461724 ] }, { "date": "2025-10-31", "close": 129.649994, "volume": 13046588, "typical_volume": 20901658.75, "trend": 128.444689, "fair_value": 127.056793, "relative_strength": -8.70369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.181774, "energy": 12.995141, "activity_lines": [ 125.920663, 123.033998, 122.672923, 125.554264 ] }, { "date": "2025-11-07", "close": 129.479996, "volume": 4660850, "typical_volume": 20676089.85, "trend": 128.681273, "fair_value": 127.392955, "relative_strength": -7.55525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.849086, "energy": 16.19339, "activity_lines": [ 127.780663, 124.670543, 123.042046, 125.621058 ] }, { "date": "2025-11-14", "close": 138.330002, "volume": 29754461, "typical_volume": 18776753.15, "trend": 128.953303, "fair_value": 127.790907, "relative_strength": -2.507079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.004634, "energy": 41.243307, "activity_lines": [ 131.772665, 127.549634, 124.243427, 126.243557 ] }, { "date": "2025-11-21", "close": 136.369995, "volume": 13375302, "typical_volume": 18249676.7, "trend": 129.397156, "fair_value": 128.153531, "relative_strength": -4.160669, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.567155, "energy": 50.927517, "activity_lines": [ 134.073997, 129.630361, 125.285903, 126.722053 ] }, { "date": "2025-11-28", "close": 148.820007, "volume": 88371732, "typical_volume": 21372082.45, "trend": 130.22307, "fair_value": 128.596596, "relative_strength": 4.25864, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.899035, "energy": 64.090224, "activity_lines": [ 139.545334, 133.696544, 127.552618, 127.97514 ] }, { "date": "2025-12-05", "close": 134.699997, "volume": 44979589, "typical_volume": 22745777.1, "trend": 129.874425, "fair_value": 128.962742, "relative_strength": -5.095032, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.549306, "energy": 52.944547, "activity_lines": [ 138.935333, 134.751635, 128.434523, 128.263974 ] }, { "date": "2025-12-12", "close": 137.350006, "volume": 36959740, "typical_volume": 23950869.5, "trend": 129.542637, "fair_value": 129.34303, "relative_strength": -2.107605, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.893053, "energy": 40.750174, "activity_lines": [ 138.872002, 135.957091, 129.607619, 128.74627 ] }, { "date": "2025-12-19", "close": 135.759995, "volume": 5547477, "typical_volume": 23385127.5, "trend": 129.059363, "fair_value": 129.780467, "relative_strength": -2.378011, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.044203, "energy": 39.362323, "activity_lines": [ 137.754, 136.507272, 130.627142, 129.14739 ] }, { "date": "2025-12-26", "close": 132.570007, "volume": 4114339, "typical_volume": 22725040.85, "trend": 129.108761, "fair_value": 130.142761, "relative_strength": -4.473262, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.742608, "energy": 22.794245, "activity_lines": [ 135.744002, 136.241274, 131.273, 129.373883 ] }, { "date": "2026-01-02", "close": 132.419998, "volume": 4524313, "typical_volume": 22609017.55, "trend": 129.002959, "fair_value": 130.535392, "relative_strength": -5.036001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.457147, "energy": 18.408275, "activity_lines": [ 133.937334, 135.749819, 131.833, 129.587511 ] }, { "date": "2026-01-09", "close": 123.669998, "volume": 5430812, "typical_volume": 22126917.35, "trend": 128.718469, "fair_value": 130.864662, "relative_strength": -8.608843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.888658, "energy": 14.609375, "activity_lines": [ 130.307333, 133.590728, 131.471714, 129.243449 ] }, { "date": "2026-01-16", "close": 121.220001, "volume": 6307464, "typical_volume": 22071122.2, "trend": 128.517333, "fair_value": 131.18455, "relative_strength": -9.855655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.157531, "energy": 20.164297, "activity_lines": [ 126.596, 131.09491, 130.853333, 128.759677 ] }, { "date": "2026-01-23", "close": 120.779999, "volume": 12729670, "typical_volume": 22085755.95, "trend": 127.738, "fair_value": 131.526278, "relative_strength": -7.287098, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.948088, "energy": 27.754276, "activity_lines": [ 123.813333, 128.669273, 130.136381, 128.260494 ] }, { "date": "2026-01-30", "close": 123.93, "volume": 14156132, "typical_volume": 18876286.75, "trend": 127.053666, "fair_value": 131.882191, "relative_strength": -5.578865, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.285033, "energy": 27.682587, "activity_lines": [ 123.079333, 127.135455, 129.687238, 128.014817 ] }, { "date": "2026-02-06", "close": 140.350006, "volume": 69444570, "typical_volume": 20591058.15, "trend": 127.051666, "fair_value": 132.351897, "relative_strength": 5.351503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.016155, "energy": 16.259235, "activity_lines": [ 128.394668, 128.813274, 130.788286, 128.872645 ] }, { "date": "2026-02-13", "close": 141.160004, "volume": 30737775, "typical_volume": 21783325.3, "trend": 126.995333, "fair_value": 132.806877, "relative_strength": 6.708195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.129077, "energy": 23.329149, "activity_lines": [ 133.451336, 130.792365, 131.890572, 129.78286 ] }, { "date": "2026-02-20", "close": 136.779999, "volume": 8978435, "typical_volume": 21866778.1, "trend": 126.991333, "fair_value": 133.250537, "relative_strength": 2.919922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.028394, "energy": 28.868757, "activity_lines": [ 135.882002, 131.857638, 132.458144, 130.414129 ] }, { "date": "2026-02-27", "close": 125.330002, "volume": 16022883, "typical_volume": 22165888.0, "trend": 127.132667, "fair_value": 133.62396, "relative_strength": -4.296798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.539561, "energy": 22.022412, "activity_lines": [ 133.458669, 130.851456, 131.842049, 130.306947 ] }, { "date": "2026-03-06", "close": 120.360001, "volume": 6912396, "typical_volume": 21906067.2, "trend": 127.226667, "fair_value": 133.95857, "relative_strength": -5.196293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.048768, "energy": 3.212037, "activity_lines": [ 129.075335, 129.131274, 130.74043, 129.87 ] }, { "date": "2026-03-13", "close": 112.099998, "volume": 9016402, "typical_volume": 21253546.5, "trend": 127.165, "fair_value": 134.264258, "relative_strength": -6.589846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.833074, "energy": 42.004881, "activity_lines": [ 122.176667, 126.131274, 128.858382, 128.894086 ] }, { "date": "2026-03-20", "close": 114.57, "volume": 10020697, "typical_volume": 21102251.95, "trend": 127.028, "fair_value": 134.585464, "relative_strength": -4.07443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.712325, "energy": 51.679151, "activity_lines": [ 117.984667, 123.949819, 127.288239, 128.081506 ] }, { "date": "2026-03-27", "close": 116.459999, "volume": 8830977, "typical_volume": 21310758.3, "trend": 127.266, "fair_value": 134.929534, "relative_strength": -1.020637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.73754, "energy": 54.454789, "activity_lines": [ 116.195333, 122.277455, 125.969905, 127.399699 ] }, { "date": "2026-04-03", "close": 115.970001, "volume": 6000069, "typical_volume": 20123038.7, "trend": 127.331, "fair_value": 135.210077, "relative_strength": -0.880823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.184822, "energy": 62.643796, "activity_lines": [ 115.597333, 120.602546, 124.666905, 126.670925 ] }, { "date": "2026-04-10", "close": 123.07, "volume": 6029397, "typical_volume": 19755743.45, "trend": 127.397667, "fair_value": 135.485865, "relative_strength": -0.571657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.574796, "energy": 37.947612, "activity_lines": [ 117.99, 120.306, 124.146572, 126.396022 ] }, { "date": "2026-04-17", "close": 125.419998, "volume": 4130946, "typical_volume": 15543704.15, "trend": 127.431333, "fair_value": 135.762173, "relative_strength": 0.181532, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.224605, "energy": 20.534708, "activity_lines": [ 120.985333, 120.452363, 123.913381, 126.26843 ] }, { "date": "2026-04-24", "close": 130.160004, "volume": 9788347, "typical_volume": 13784142.05, "trend": 127.887667, "fair_value": 136.042624, "relative_strength": 5.820095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.398506, "energy": 14.053803, "activity_lines": [ 124.672668, 121.732, 124.243048, 126.444474 ] }, { "date": "2026-05-01", "close": 128.960007, "volume": 4052680, "typical_volume": 12138789.05, "trend": 128.279334, "fair_value": 136.273651, "relative_strength": 4.300598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.287564, "energy": 16.857426, "activity_lines": [ 126.92067, 122.993456, 124.480049, 126.513657 ] }, { "date": "2026-05-08", "close": 133.800003, "volume": 11500850, "typical_volume": 12436457.7, "trend": 128.647, "fair_value": 136.537916, "relative_strength": 7.621302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.94372, "energy": 23.296548, "activity_lines": [ 129.94867, 125.277093, 125.217954, 126.869829 ] }, { "date": "2026-05-15", "close": 141.020004, "volume": 19984881, "typical_volume": 13229984.8, "trend": 129.292001, "fair_value": 136.859529, "relative_strength": 15.950672, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.815665, "energy": 43.330254, "activity_lines": [ 134.194671, 128.719457, 126.652811, 127.668087 ] }, { "date": "2026-05-22", "close": 139.199997, "volume": 12166881, "typical_volume": 13612113.2, "trend": 129.658667, "fair_value": 137.165681, "relative_strength": 14.164076, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.510478, "energy": 47.52027, "activity_lines": [ 136.637335, 131.455274, 127.874097, 128.307313 ] }, { "date": "2026-05-29", "close": 137.970001, "volume": 3638882, "typical_volume": 13522516.7, "trend": 129.936001, "fair_value": 137.440237, "relative_strength": 13.740182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.934006, "energy": 55.295103, "activity_lines": [ 137.751335, 133.474729, 128.945954, 128.843528 ] }, { "date": "2026-06-05", "close": 143.044052, "volume": 637847, "typical_volume": 13239035.85, "trend": 130.388136, "fair_value": 137.750797, "relative_strength": 18.527723, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.104219, "energy": 60.441254, "activity_lines": [ 140.036018, 135.991284, 130.432959, 129.689209 ] }, { "date": "2026-06-12", "close": 138.456802, "volume": 915272, "typical_volume": 12648315.95, "trend": 130.392363, "fair_value": 138.042068, "relative_strength": 13.266177, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.836995, "energy": 47.618096, "activity_lines": [ 139.852681, 137.190446, 131.379158, 130.209768 ] }, { "date": "2026-06-19", "close": 162.132568, "volume": 5648234, "typical_volume": 12222921.05, "trend": 131.251115, "fair_value": 138.499966, "relative_strength": 29.667454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.971755, "energy": 78.430669, "activity_lines": [ 147.250814, 142.285443, 134.496018, 132.257523 ] }, { "date": "2026-06-26", "close": 167.219528, "volume": 0, "typical_volume": 8750692.55, "trend": 131.864432, "fair_value": 138.986684, "relative_strength": 32.845604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.971392, "energy": 90.124368, "activity_lines": [ 154.937095, 147.595113, 137.915433, 134.578066 ] }, { "date": "2026-07-03", "close": 170.827347, "volume": 2998363, "typical_volume": 7363721.95, "trend": 133.068678, "fair_value": 139.479438, "relative_strength": 33.839224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.10764, "energy": 93.530146, "activity_lines": [ 161.958014, 152.800758, 141.550499, 137.091802 ] }, { "date": "2026-07-10", "close": 166.169998, "volume": 9422667, "typical_volume": 7385933.55, "trend": 134.029344, "fair_value": 139.891697, "relative_strength": 29.925306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.308742, "energy": 88.70954, "activity_lines": [ 165.235993, 156.420207, 144.600736, 139.227371 ] }, { "date": "2026-07-17", "close": 164.399994, "volume": 13211230, "typical_volume": 7245350.9, "trend": 134.984011, "fair_value": 140.31255, "relative_strength": 27.388662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224998, "energy": 85.949302, "activity_lines": [ 166.382242, 159.041291, 147.342448, 141.186768 ] }, { "date": "2026-07-24", "close": 162.0, "volume": 5751145, "typical_volume": 7187288.35, "trend": 135.96501, "fair_value": 140.716119, "relative_strength": 27.917925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.311968, "energy": 72.711081, "activity_lines": [ 164.998946, 160.66965, 149.669542, 142.929735 ] }, { "date": "2026-07-31", "close": 155.940002, "volume": 5328698, "typical_volume": 7002903.15, "trend": 136.74901, "fair_value": 140.98431, "relative_strength": 19.389728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.356068, "energy": 51.027126, "activity_lines": [ 161.604489, 160.814736, 151.221207, 144.218444 ] }, { "date": "2026-08-07", "close": 164.089996, "volume": 10593896, "typical_volume": 7031563.1, "trend": 138.096344, "fair_value": 141.289237, "relative_strength": 23.848822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.399012, "energy": 43.269207, "activity_lines": [ 161.678665, 162.137275, 153.3403, 145.982379 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }