{ "ticker": { "uuid": "6f3f605f-8c7c-47f3-a365-f6f0f66b748d", "symbol": "BELFB", "name": "Bel Fuse B Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.385, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.942, "architecture_energy": 19.914, "architecture_maturity": 67.514, "architecture_confidence": 94.134, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.28, "rotation_up": 30.67, "upward_expansion": 53.44, "deceleration": 88.51, "rotation_down": 23.49, "downward_expansion": 17.1 }, "activity_lines": [ 278.524042, 279.831129, 277.249691, 265.603734 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 291.59, "trend_reference": 249.204568, "distance_from_trend": 0.170083, "trend_direction": "Improving", "fair_value": 116.09726, "distance_from_fair_value": 1.511601, "fair_value_direction": "Weakening", "relative_strength": 24.342997, "relative_strength_direction": "Weakening", "price_momentum": 0.321118, "excess_performance": 0.133665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170083, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.182713, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.511601, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.547106, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.24343, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.302863, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.321118, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.241476, "read": "Demand-led" } ], "volume": { "latest": 1367906, "relative_activity": 1.012567, "balance": 1.241476, "dry_up": 1.088124, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.126478, "annualized_volatility": 0.531204, "from_high_reference": -0.130101, "from_low_reference": 1.346213 }, "levels": { "trend_reference": 249.204568, "fair_value_reference": 116.09726, "structural_low": 183.515577, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012828, "positive_rate": 0.575, "directional_follow_through": 0.575, "median_excess_return": 0.017305, "regime_survival": 0.75, "best_return": 0.31179, "worst_return": -0.241166, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.051368, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.027488, "regime_survival": 0.466667, "best_return": 0.399472, "worst_return": -0.095739, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.411785, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.226242, "regime_survival": 0.75, "best_return": 0.855355, "worst_return": -0.020651, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.866807, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.845734, "regime_survival": 1.0, "best_return": 1.744541, "worst_return": 0.460881, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.043402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.047133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.096203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.260107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.036822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.009697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-03-14", "tenure": "Established", "return": -0.089476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.17308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.069095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.123631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.105955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 1.020991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.249572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.054003, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.130055, "volume": 456037, "typical_volume": 810668.95, "trend": 44.312511, "fair_value": 22.739191, "relative_strength": 9.399678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.094053, "energy": 25.461674, "activity_lines": [ 50.537549, 52.918631, 51.982249, 48.528587 ] }, { "date": "2023-08-25", "close": 49.279311, "volume": 473567, "typical_volume": 815595.6, "trend": 44.76283, "fair_value": 22.983197, "relative_strength": 9.354017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.206245, "energy": 23.514588, "activity_lines": [ 49.530298, 52.000055, 52.048902, 48.849026 ] }, { "date": "2023-09-01", "close": 51.726434, "volume": 714682, "typical_volume": 838124.6, "trend": 45.209131, "fair_value": 23.246588, "relative_strength": 9.832712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.50087, "energy": 19.336098, "activity_lines": [ 49.88234, 51.679687, 52.268106, 49.298291 ] }, { "date": "2023-09-08", "close": 48.070611, "volume": 489631, "typical_volume": 847166.7, "trend": 45.511515, "fair_value": 23.489514, "relative_strength": 2.735453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.274248, "energy": 13.89719, "activity_lines": [ 49.367817, 50.752312, 52.056139, 49.482902 ] }, { "date": "2023-09-15", "close": 44.910156, "volume": 917421, "typical_volume": 843589.3, "trend": 45.724681, "fair_value": 23.71012, "relative_strength": -4.054175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.513364, "energy": 18.927576, "activity_lines": [ 47.913414, 49.409188, 51.468636, 49.444105 ] }, { "date": "2023-09-22", "close": 44.781361, "volume": 390454, "typical_volume": 824319.1, "trend": 46.107037, "fair_value": 23.934992, "relative_strength": -1.582141, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.312054, "energy": 33.74038, "activity_lines": [ 46.699429, 48.225346, 50.84646, 49.383246 ] }, { "date": "2023-09-29", "close": 47.27802, "volume": 609923, "typical_volume": 829211.7, "trend": 46.463653, "fair_value": 24.173201, "relative_strength": 3.20017, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.146673, "energy": 33.645018, "activity_lines": [ 46.540911, 47.725474, 50.452472, 49.458793 ] }, { "date": "2023-10-06", "close": 48.030981, "volume": 360067, "typical_volume": 820783.25, "trend": 46.94182, "fair_value": 24.417449, "relative_strength": 2.451364, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.66065, "energy": 36.292635, "activity_lines": [ 46.766799, 47.547141, 50.11569, 49.559911 ] }, { "date": "2023-10-13", "close": 45.431346, "volume": 421566, "typical_volume": 812302.6, "trend": 47.385674, "fair_value": 24.643093, "relative_strength": -3.596726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.350767, "energy": 26.185123, "activity_lines": [ 46.372506, 47.059349, 49.518133, 49.462461 ] }, { "date": "2023-10-20", "close": 40.510195, "volume": 1104652, "typical_volume": 838019.15, "trend": 47.624012, "fair_value": 24.83713, "relative_strength": -11.573121, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.008861, "energy": 46.873033, "activity_lines": [ 44.51378, 45.755771, 48.468096, 49.018882 ] }, { "date": "2023-10-27", "close": 50.927953, "volume": 942704, "typical_volume": 833322.1, "trend": 48.084516, "fair_value": 25.092152, "relative_strength": 13.72314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.944259, "energy": 16.067164, "activity_lines": [ 46.420971, 46.503609, 48.465175, 49.232039 ] }, { "date": "2023-11-03", "close": 51.791139, "volume": 878553, "typical_volume": 836304.3, "trend": 48.731804, "fair_value": 25.349962, "relative_strength": 8.429537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.038562, "energy": 7.510479, "activity_lines": [ 48.206118, 47.357518, 48.56785, 49.471176 ] }, { "date": "2023-11-10", "close": 51.007326, "volume": 377812, "typical_volume": 729936.0, "trend": 49.288809, "fair_value": 25.592925, "relative_strength": 3.688836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.107736, "energy": 12.532737, "activity_lines": [ 49.429119, 48.023247, 48.624058, 49.617984 ] }, { "date": "2023-11-17", "close": 53.33892, "volume": 372018, "typical_volume": 680742.85, "trend": 49.986204, "fair_value": 25.848882, "relative_strength": 6.151911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.987079, "energy": 29.968961, "activity_lines": [ 51.230895, 49.125976, 48.920856, 49.879281 ] }, { "date": "2023-11-24", "close": 54.916466, "volume": 203434, "typical_volume": 656658.3, "trend": 50.476597, "fair_value": 26.108424, "relative_strength": 8.151664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.854416, "energy": 46.755347, "activity_lines": [ 53.031348, 50.419744, 49.384421, 50.197363 ] }, { "date": "2023-12-01", "close": 55.521688, "volume": 435527, "typical_volume": 646279.9, "trend": 50.901734, "fair_value": 26.370809, "relative_strength": 8.908124, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.868624, "energy": 53.793288, "activity_lines": [ 54.073124, 51.64162, 49.905826, 50.522853 ] }, { "date": "2023-12-08", "close": 56.047537, "volume": 339234, "typical_volume": 622354.4, "trend": 51.295582, "fair_value": 26.645044, "relative_strength": 8.922058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.655626, "energy": 58.109042, "activity_lines": [ 54.983933, 52.763826, 50.486414, 50.85484 ] }, { "date": "2023-12-15", "close": 63.111769, "volume": 763666, "typical_volume": 610098.3, "trend": 51.890602, "fair_value": 26.941014, "relative_strength": 18.083002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.920427, "energy": 73.26167, "activity_lines": [ 57.965727, 55.010993, 51.746384, 51.617175 ] }, { "date": "2023-12-22", "close": 66.157723, "volume": 508300, "typical_volume": 568787.05, "trend": 52.468079, "fair_value": 27.269382, "relative_strength": 21.918094, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.578598, "energy": 88.439202, "activity_lines": [ 61.155876, 57.537772, 53.267375, 52.537634 ] }, { "date": "2023-12-29", "close": 66.247018, "volume": 655538, "typical_volume": 570739.3, "trend": 52.941334, "fair_value": 27.602348, "relative_strength": 20.994986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.783038, "energy": 90.438606, "activity_lines": [ 63.521203, 59.703944, 54.718856, 53.426598 ] }, { "date": "2024-01-05", "close": 61.048061, "volume": 311773, "typical_volume": 563526.1, "trend": 53.114959, "fair_value": 27.891434, "relative_strength": 14.514946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.889603, "energy": 81.960955, "activity_lines": [ 63.398175, 60.456909, 55.593833, 53.949612 ] }, { "date": "2024-01-12", "close": 62.536778, "volume": 318867, "typical_volume": 555791.1, "trend": 53.275869, "fair_value": 28.191966, "relative_strength": 13.170984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.81807, "energy": 75.437357, "activity_lines": [ 63.40296, 61.296548, 56.549079, 54.557472 ] }, { "date": "2024-01-19", "close": 64.543199, "volume": 269816, "typical_volume": 533547.8, "trend": 53.597334, "fair_value": 28.504685, "relative_strength": 13.180338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.061439, "energy": 58.014132, "activity_lines": [ 63.643937, 62.305616, 57.632281, 55.284396 ] }, { "date": "2024-01-26", "close": 65.774864, "volume": 428918, "typical_volume": 530512.15, "trend": 53.896195, "fair_value": 28.837, "relative_strength": 14.079504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.034392, "energy": 59.70714, "activity_lines": [ 64.200039, 63.292515, 58.771753, 56.070043 ] }, { "date": "2024-02-02", "close": 67.354176, "volume": 390814, "typical_volume": 504181.8, "trend": 54.309381, "fair_value": 29.171475, "relative_strength": 14.90045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.574455, "energy": 69.86053, "activity_lines": [ 65.308103, 64.340454, 59.977329, 56.9383 ] }, { "date": "2024-02-09", "close": 71.595473, "volume": 446224, "typical_volume": 506970.3, "trend": 54.781461, "fair_value": 29.532954, "relative_strength": 19.33818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.962758, "energy": 81.056979, "activity_lines": [ 67.756122, 65.933398, 61.479962, 58.053532 ] }, { "date": "2024-02-16", "close": 73.413171, "volume": 576198, "typical_volume": 505284.05, "trend": 55.31413, "fair_value": 29.909516, "relative_strength": 23.48767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.569926, "energy": 87.645243, "activity_lines": [ 70.10688, 67.564582, 63.028023, 59.255578 ] }, { "date": "2024-02-23", "close": 49.912216, "volume": 1680948, "typical_volume": 571328.1, "trend": 55.077635, "fair_value": 30.120728, "relative_strength": -17.229259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.825627, "energy": 23.122287, "activity_lines": [ 63.898893, 64.607126, 62.213444, 58.907067 ] }, { "date": "2024-03-01", "close": 53.438352, "volume": 901642, "typical_volume": 595331.9, "trend": 55.199757, "fair_value": 30.346273, "relative_strength": -13.101693, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.885694, "energy": 13.659134, "activity_lines": [ 59.841684, 62.530778, 61.72573, 58.801307 ] }, { "date": "2024-03-08", "close": 56.447984, "volume": 631919, "typical_volume": 571695.25, "trend": 55.442676, "fair_value": 30.56777, "relative_strength": -6.972719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.117802, "energy": 20.810548, "activity_lines": [ 57.610119, 61.232897, 61.486519, 58.881838 ] }, { "date": "2024-03-15", "close": 55.464639, "volume": 520336, "typical_volume": 550576.85, "trend": 55.687162, "fair_value": 30.798279, "relative_strength": -7.800199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.552266, "energy": 28.632739, "activity_lines": [ 55.777853, 59.93439, 61.077762, 58.883255 ] }, { "date": "2024-03-22", "close": 58.027296, "volume": 541422, "typical_volume": 533720.3, "trend": 55.978762, "fair_value": 31.048156, "relative_strength": -6.639735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.771922, "energy": 28.490725, "activity_lines": [ 55.875194, 59.203337, 60.891464, 59.034231 ] }, { "date": "2024-03-29", "close": 59.904592, "volume": 791224, "typical_volume": 554390.9, "trend": 56.251367, "fair_value": 31.307861, "relative_strength": -3.351905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.059683, "energy": 13.419949, "activity_lines": [ 57.624025, 58.895602, 60.85426, 59.28751 ] }, { "date": "2024-04-05", "close": 61.285248, "volume": 621527, "typical_volume": 566866.35, "trend": 56.691855, "fair_value": 31.584442, "relative_strength": -0.830763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.946683, "energy": 11.307169, "activity_lines": [ 59.166917, 58.923233, 60.906179, 59.612277 ] }, { "date": "2024-04-12", "close": 58.216019, "volume": 393820, "typical_volume": 576385.65, "trend": 57.135384, "fair_value": 31.842027, "relative_strength": -5.640668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.821279, "energy": 13.162774, "activity_lines": [ 59.163606, 58.474452, 60.627951, 59.71061 ] }, { "date": "2024-04-19", "close": 56.256922, "volume": 303834, "typical_volume": 569801.0, "trend": 57.517902, "fair_value": 32.096092, "relative_strength": -4.049242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.96502, "energy": 9.371734, "activity_lines": [ 58.389394, 57.83562, 60.14743, 59.653935 ] }, { "date": "2024-04-26", "close": 57.589506, "volume": 633617, "typical_volume": 584520.15, "trend": 57.861619, "fair_value": 32.342712, "relative_strength": -5.607092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.09114, "energy": 4.693423, "activity_lines": [ 58.006558, 57.717958, 59.790321, 59.658555 ] }, { "date": "2024-05-03", "close": 57.718786, "volume": 419951, "typical_volume": 567334.4, "trend": 58.184545, "fair_value": 32.605349, "relative_strength": -6.358331, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.725282, "energy": 13.970228, "activity_lines": [ 57.696, 57.911505, 59.438182, 59.64934 ] }, { "date": "2024-05-10", "close": 61.736427, "volume": 392784, "typical_volume": 561558.6, "trend": 58.728048, "fair_value": 32.899888, "relative_strength": -1.366752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.676691, "energy": 3.973511, "activity_lines": [ 58.870377, 58.693595, 59.494356, 59.878493 ] }, { "date": "2024-05-17", "close": 64.749658, "volume": 442057, "typical_volume": 550884.55, "trend": 59.53603, "fair_value": 33.212821, "relative_strength": 1.117263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.794283, "energy": 23.248621, "activity_lines": [ 61.019086, 59.872671, 59.858558, 60.266984 ] }, { "date": "2024-05-24", "close": 68.339679, "volume": 445228, "typical_volume": 557557.3, "trend": 60.116421, "fair_value": 33.549565, "relative_strength": 5.165107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.994123, "energy": 62.253864, "activity_lines": [ 63.928892, 61.553538, 60.571797, 60.834962 ] }, { "date": "2024-05-31", "close": 67.822557, "volume": 623301, "typical_volume": 572779.0, "trend": 60.650802, "fair_value": 33.894186, "relative_strength": 6.006529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.288544, "energy": 72.782778, "activity_lines": [ 65.860808, 62.906291, 61.201064, 61.332132 ] }, { "date": "2024-06-07", "close": 64.779492, "volume": 271529, "typical_volume": 572864.65, "trend": 61.109874, "fair_value": 34.221329, "relative_strength": -1.179318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.172161, "energy": 68.618995, "activity_lines": [ 66.096165, 63.527664, 61.515346, 61.598499 ] }, { "date": "2024-06-14", "close": 65.41595, "volume": 240215, "typical_volume": 563429.5, "trend": 61.512442, "fair_value": 34.55206, "relative_strength": -3.30753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.735619, "energy": 67.081118, "activity_lines": [ 66.07296, 64.176123, 61.889117, 61.87631 ] }, { "date": "2024-06-21", "close": 63.029233, "volume": 234020, "typical_volume": 555589.8, "trend": 61.782867, "fair_value": 34.864109, "relative_strength": -6.761161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.804386, "energy": 36.642161, "activity_lines": [ 65.008882, 64.315529, 62.037291, 61.974168 ] }, { "date": "2024-06-28", "close": 64.878939, "volume": 648714, "typical_volume": 565714.3, "trend": 62.094775, "fair_value": 35.191828, "relative_strength": -3.709767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.109028, "energy": 25.110721, "activity_lines": [ 64.676068, 64.703732, 62.382222, 62.173914 ] }, { "date": "2024-07-05", "close": 63.228126, "volume": 198770, "typical_volume": 546842.9, "trend": 62.334128, "fair_value": 35.511731, "relative_strength": -9.090388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.855758, "energy": 10.336695, "activity_lines": [ 64.023698, 64.635023, 62.601917, 62.247034 ] }, { "date": "2024-07-12", "close": 68.518683, "volume": 338853, "typical_volume": 479738.15, "trend": 62.514359, "fair_value": 35.870104, "relative_strength": -1.025585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.274147, "energy": 33.496779, "activity_lines": [ 65.441143, 65.425714, 63.373974, 62.646037 ] }, { "date": "2024-07-19", "close": 66.20827, "volume": 397220, "typical_volume": 454517.05, "trend": 62.516044, "fair_value": 36.215768, "relative_strength": -0.221927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.286115, "energy": 32.945027, "activity_lines": [ 65.839171, 65.599968, 63.83739, 62.884354 ] }, { "date": "2024-07-26", "close": 74.709528, "volume": 617080, "typical_volume": 453775.1, "trend": 62.798127, "fair_value": 36.610365, "relative_strength": 15.387956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.010878, "energy": 70.224155, "activity_lines": [ 69.018131, 67.238599, 65.04964, 63.671031 ] }, { "date": "2024-08-02", "close": 63.679793, "volume": 376555, "typical_volume": 446586.05, "trend": 62.885852, "fair_value": 36.926717, "relative_strength": 1.368998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.894811, "energy": 44.406592, "activity_lines": [ 67.741825, 66.690734, 65.124479, 63.727912 ] }, { "date": "2024-08-09", "close": 61.758549, "volume": 332383, "typical_volume": 436134.1, "trend": 62.859911, "fair_value": 37.233164, "relative_strength": -2.078038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.425798, "energy": 21.344591, "activity_lines": [ 65.905048, 65.878278, 64.977224, 63.655183 ] }, { "date": "2024-08-16", "close": 63.699703, "volume": 255944, "typical_volume": 409370.1, "trend": 62.831794, "fair_value": 37.556133, "relative_strength": -4.218769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.320056, "energy": 14.904785, "activity_lines": [ 64.813294, 65.529014, 64.997072, 63.709363 ] }, { "date": "2024-08-23", "close": 65.979314, "volume": 236690, "typical_volume": 390128.25, "trend": 62.838609, "fair_value": 37.890193, "relative_strength": -1.833761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.243143, "energy": 19.967187, "activity_lines": [ 64.802676, 65.613857, 65.215954, 63.912429 ] }, { "date": "2024-08-30", "close": 67.522282, "volume": 263604, "typical_volume": 383617.45, "trend": 62.844213, "fair_value": 38.239768, "relative_strength": 1.19538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.837594, "energy": 18.125165, "activity_lines": [ 65.321644, 65.968997, 65.559432, 64.214601 ] }, { "date": "2024-09-06", "close": 63.032742, "volume": 192318, "typical_volume": 378041.65, "trend": 62.558789, "fair_value": 38.564581, "relative_strength": 0.128315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.670972, "energy": 6.417479, "activity_lines": [ 64.823249, 65.426165, 65.43102, 64.226764 ] }, { "date": "2024-09-13", "close": 68.985613, "volume": 233871, "typical_volume": 358054.35, "trend": 62.411203, "fair_value": 38.930089, "relative_strength": 3.113048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.473803, "energy": 26.200171, "activity_lines": [ 66.352281, 65.99924, 65.837282, 64.641398 ] }, { "date": "2024-09-20", "close": 79.428024, "volume": 618635, "typical_volume": 367988.55, "trend": 63.395064, "fair_value": 39.362349, "relative_strength": 16.356688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.453156, "energy": 64.001425, "activity_lines": [ 70.880312, 68.366254, 67.183792, 65.739258 ] }, { "date": "2024-09-27", "close": 77.118549, "volume": 321455, "typical_volume": 364422.1, "trend": 64.184403, "fair_value": 39.779373, "relative_strength": 11.429731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.468, "energy": 71.031272, "activity_lines": [ 73.589963, 70.115012, 68.206975, 66.624644 ] }, { "date": "2024-10-04", "close": 80.333896, "volume": 326812, "typical_volume": 358659.85, "trend": 64.9806, "fair_value": 40.216698, "relative_strength": 15.436396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.096076, "energy": 79.753453, "activity_lines": [ 76.628781, 72.250009, 69.463134, 67.666547 ] }, { "date": "2024-10-11", "close": 82.912146, "volume": 290074, "typical_volume": 350902.15, "trend": 65.895517, "fair_value": 40.671345, "relative_strength": 17.007762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.816295, "energy": 84.785291, "activity_lines": [ 79.672908, 74.751518, 70.890629, 68.823421 ] }, { "date": "2024-10-18", "close": 83.250504, "volume": 346472, "typical_volume": 337060.7, "trend": 66.736291, "fair_value": 41.128968, "relative_strength": 16.390303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.79469, "energy": 85.083639, "activity_lines": [ 81.504528, 76.964868, 72.280956, 69.943097 ] }, { "date": "2024-10-25", "close": 78.249097, "volume": 467490, "typical_volume": 346858.75, "trend": 67.347774, "fair_value": 41.544025, "relative_strength": 9.072738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.655796, "energy": 75.789966, "activity_lines": [ 80.718019, 77.878108, 73.121492, 70.685859 ] }, { "date": "2024-11-01", "close": 73.875357, "volume": 470410, "typical_volume": 358368.5, "trend": 67.767445, "fair_value": 41.925387, "relative_strength": 4.5077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.824509, "energy": 50.627105, "activity_lines": [ 78.552192, 77.731588, 73.481341, 71.106993 ] }, { "date": "2024-11-08", "close": 81.477097, "volume": 368016, "typical_volume": 365068.3, "trend": 68.542814, "fair_value": 42.35809, "relative_strength": 8.944923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.535092, "energy": 47.015336, "activity_lines": [ 79.136491, 78.823638, 74.524882, 71.991487 ] }, { "date": "2024-11-15", "close": 74.278857, "volume": 250045, "typical_volume": 345134.85, "trend": 69.143545, "fair_value": 42.752173, "relative_strength": 2.692077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.179572, "energy": 25.917563, "activity_lines": [ 77.245163, 78.353193, 74.795029, 72.361554 ] }, { "date": "2024-11-22", "close": 79.115875, "volume": 347459, "typical_volume": 352569.3, "trend": 69.861091, "fair_value": 43.183043, "relative_strength": 7.180784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.255604, "energy": 25.213931, "activity_lines": [ 77.541727, 78.557732, 75.481083, 73.00493 ] }, { "date": "2024-11-29", "close": 79.883023, "volume": 216672, "typical_volume": 346460.25, "trend": 70.599899, "fair_value": 43.618148, "relative_strength": 7.192849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.335295, "energy": 30.353402, "activity_lines": [ 78.369649, 78.717565, 76.164543, 73.651506 ] }, { "date": "2024-12-06", "close": 83.658985, "volume": 293220, "typical_volume": 341260.25, "trend": 71.330651, "fair_value": 44.077147, "relative_strength": 8.476149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.86913, "energy": 38.61871, "activity_lines": [ 80.347297, 79.555664, 77.153502, 74.494028 ] }, { "date": "2024-12-13", "close": 85.193281, "volume": 257878, "typical_volume": 323300.15, "trend": 72.012105, "fair_value": 44.546229, "relative_strength": 9.567439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.052054, "energy": 50.18187, "activity_lines": [ 82.184135, 80.553809, 78.205487, 75.388391 ] }, { "date": "2024-12-20", "close": 83.469689, "volume": 495018, "typical_volume": 329223.3, "trend": 72.516438, "fair_value": 45.002709, "relative_strength": 9.834244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.140392, "energy": 55.882944, "activity_lines": [ 83.198696, 81.150221, 79.043397, 76.12759 ] }, { "date": "2024-12-27", "close": 81.148319, "volume": 164277, "typical_volume": 320818.0, "trend": 72.960631, "fair_value": 45.442505, "relative_strength": 5.917028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.715795, "energy": 50.409475, "activity_lines": [ 82.826746, 81.314429, 79.565986, 76.684486 ] }, { "date": "2025-01-03", "close": 80.869356, "volume": 241236, "typical_volume": 320082.6, "trend": 73.496959, "fair_value": 45.877591, "relative_strength": 6.346816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.308167, "energy": 36.160712, "activity_lines": [ 82.226311, 81.466137, 79.969676, 77.194726 ] }, { "date": "2025-01-10", "close": 77.053542, "volume": 344765, "typical_volume": 325486.35, "trend": 73.884879, "fair_value": 46.286229, "relative_strength": 3.627167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.476485, "energy": 19.133851, "activity_lines": [ 80.288183, 80.876421, 79.928194, 77.424183 ] }, { "date": "2025-01-17", "close": 79.763337, "volume": 277836, "typical_volume": 326197.95, "trend": 74.442683, "fair_value": 46.720674, "relative_strength": 4.297379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.967105, "energy": 15.944382, "activity_lines": [ 79.693683, 80.721609, 80.092053, 77.803439 ] }, { "date": "2025-01-24", "close": 80.989851, "volume": 361854, "typical_volume": 334674.75, "trend": 74.979713, "fair_value": 47.163481, "relative_strength": 4.367353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.251988, "energy": 15.787707, "activity_lines": [ 79.870017, 80.820959, 80.314433, 78.225837 ] }, { "date": "2025-01-31", "close": 80.870191, "volume": 561805, "typical_volume": 351071.45, "trend": 75.567782, "fair_value": 47.60727, "relative_strength": 5.720618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.777283, "energy": 14.654461, "activity_lines": [ 80.171787, 80.776534, 80.439906, 78.605867 ] }, { "date": "2025-02-07", "close": 80.640843, "volume": 400945, "typical_volume": 340186.95, "trend": 75.971854, "fair_value": 48.04784, "relative_strength": 5.440179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.836897, "energy": 15.944426, "activity_lines": [ 80.41565, 80.658513, 80.486944, 78.933162 ] }, { "date": "2025-02-14", "close": 82.086734, "volume": 340347, "typical_volume": 341131.55, "trend": 76.501136, "fair_value": 48.49874, "relative_strength": 4.554092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.589669, "energy": 23.963267, "activity_lines": [ 81.15671, 80.789603, 80.66591, 79.32767 ] }, { "date": "2025-02-21", "close": 85.826108, "volume": 599894, "typical_volume": 354785.65, "trend": 76.871689, "fair_value": 48.960176, "relative_strength": 11.119148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.445568, "energy": 37.011882, "activity_lines": [ 82.808683, 81.629166, 81.177349, 79.929281 ] }, { "date": "2025-02-28", "close": 83.672229, "volume": 395715, "typical_volume": 360067.7, "trend": 77.538103, "fair_value": 49.388372, "relative_strength": 11.505581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.1389, "energy": 37.905758, "activity_lines": [ 83.33851, 82.065608, 81.457503, 80.368026 ] }, { "date": "2025-03-07", "close": 80.571041, "volume": 568139, "typical_volume": 371151.05, "trend": 78.165186, "fair_value": 49.794876, "relative_strength": 10.452881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.626531, "energy": 30.375531, "activity_lines": [ 82.655784, 81.934515, 81.438687, 80.563699 ] }, { "date": "2025-03-14", "close": 76.173538, "volume": 405435, "typical_volume": 368048.3, "trend": 78.580981, "fair_value": 50.167192, "relative_strength": 6.647265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.444821, "energy": 7.482204, "activity_lines": [ 80.527166, 81.014373, 81.01382, 80.435206 ] }, { "date": "2025-03-21", "close": 73.341585, "volume": 433501, "typical_volume": 366202.85, "trend": 78.82639, "fair_value": 50.513044, "relative_strength": 2.141063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.402474, "energy": 22.127686, "activity_lines": [ 77.752384, 79.664708, 80.329127, 80.09718 ] }, { "date": "2025-03-28", "close": 73.989743, "volume": 413429, "typical_volume": 368473.5, "trend": 79.041972, "fair_value": 50.87936, "relative_strength": 5.206493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.112895, "energy": 40.529703, "activity_lines": [ 75.776665, 78.50038, 79.708705, 79.785138 ] }, { "date": "2025-04-04", "close": 60.647658, "volume": 529059, "typical_volume": 382424.2, "trend": 78.962469, "fair_value": 51.165774, "relative_strength": -4.367449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.974154, "energy": 79.937681, "activity_lines": [ 70.142676, 75.015193, 77.853262, 78.598408 ] }, { "date": "2025-04-11", "close": 68.904195, "volume": 596419, "typical_volume": 394872.2, "trend": 78.959755, "fair_value": 51.506426, "relative_strength": 0.832311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.058224, "energy": 72.164712, "activity_lines": [ 68.795836, 73.401053, 76.849067, 77.949488 ] }, { "date": "2025-04-18", "close": 70.091689, "volume": 259738, "typical_volume": 397025.5, "trend": 78.648544, "fair_value": 51.853938, "relative_strength": 4.663467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.760883, "energy": 69.854752, "activity_lines": [ 68.622618, 72.220384, 76.006593, 77.377354 ] }, { "date": "2025-04-25", "close": 71.07988, "volume": 655260, "typical_volume": 415127.5, "trend": 78.447255, "fair_value": 52.207219, "relative_strength": -0.456086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.974618, "energy": 59.631969, "activity_lines": [ 69.184253, 71.411189, 75.304858, 76.889053 ] }, { "date": "2025-05-02", "close": 68.48463, "volume": 410850, "typical_volume": 422776.1, "trend": 78.052279, "fair_value": 52.536835, "relative_strength": -7.362431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.659463, "energy": 39.793526, "activity_lines": [ 69.031586, 70.330255, 74.415857, 76.246303 ] }, { "date": "2025-05-09", "close": 72.567157, "volume": 432907, "typical_volume": 419670.55, "trend": 77.707446, "fair_value": 52.898458, "relative_strength": -1.769613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.636665, "energy": 27.188555, "activity_lines": [ 70.606768, 70.306898, 73.995233, 75.892425 ] }, { "date": "2025-05-16", "close": 76.05078, "volume": 452409, "typical_volume": 434077.15, "trend": 77.467456, "fair_value": 53.286428, "relative_strength": -3.694739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.006035, "energy": 17.547678, "activity_lines": [ 72.548524, 71.118838, 73.9583, 75.785543 ] }, { "date": "2025-05-23", "close": 72.347559, "volume": 219301, "typical_volume": 432980.4, "trend": 77.270738, "fair_value": 53.647898, "relative_strength": -6.080557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.282658, "energy": 16.357811, "activity_lines": [ 72.779435, 71.339651, 73.592953, 75.455227 ] }, { "date": "2025-05-30", "close": 73.665147, "volume": 422014, "typical_volume": 436842.85, "trend": 77.263731, "fair_value": 54.017375, "relative_strength": -6.075061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.226707, "energy": 17.919175, "activity_lines": [ 73.29915, 71.869589, 73.39367, 75.222608 ] }, { "date": "2025-06-06", "close": 76.539884, "volume": 610598, "typical_volume": 453480.95, "trend": 77.099157, "fair_value": 54.407791, "relative_strength": -4.445009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.078374, "energy": 15.052409, "activity_lines": [ 74.60476, 72.916324, 73.484307, 75.175908 ] }, { "date": "2025-06-13", "close": 86.002562, "volume": 965740, "typical_volume": 483675.25, "trend": 77.489947, "fair_value": 54.863194, "relative_strength": 7.617529, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.678383, "energy": 26.048291, "activity_lines": [ 78.527579, 75.637179, 74.491501, 75.750322 ] }, { "date": "2025-06-20", "close": 90.344613, "volume": 702740, "typical_volume": 490722.0, "trend": 77.864238, "fair_value": 55.341913, "relative_strength": 12.516206, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.23382, "energy": 52.085377, "activity_lines": [ 83.002055, 78.6865, 75.888354, 76.579655 ] }, { "date": "2025-06-27", "close": 95.904435, "volume": 930143, "typical_volume": 517181.9, "trend": 78.398285, "fair_value": 55.860665, "relative_strength": 14.12176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.335256, "energy": 71.116963, "activity_lines": [ 88.376882, 82.356872, 77.769598, 77.743539 ] }, { "date": "2025-07-04", "close": 99.917089, "volume": 739665, "typical_volume": 537147.8, "trend": 78.940222, "fair_value": 56.39083, "relative_strength": 16.407013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.254128, "energy": 91.970138, "activity_lines": [ 93.518802, 86.287495, 79.960315, 79.131849 ] }, { "date": "2025-07-11", "close": 100.955189, "volume": 774914, "typical_volume": 545898.8, "trend": 79.465619, "fair_value": 56.929717, "relative_strength": 17.417127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.481703, "energy": 93.18193, "activity_lines": [ 97.256626, 89.88255, 82.164992, 80.552169 ] }, { "date": "2025-07-18", "close": 101.57651, "volume": 669257, "typical_volume": 559575.9, "trend": 80.06918, "fair_value": 57.466098, "relative_strength": 16.065466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.247053, "energy": 90.693076, "activity_lines": [ 99.57387, 93.000199, 84.3568, 81.978678 ] }, { "date": "2025-07-25", "close": 119.706254, "volume": 1019018, "typical_volume": 582119.85, "trend": 81.354444, "fair_value": 58.077608, "relative_strength": 34.731515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.447045, "energy": 97.479127, "activity_lines": [ 106.896099, 98.886722, 88.189991, 84.535909 ] }, { "date": "2025-08-01", "close": 127.357705, "volume": 1153284, "typical_volume": 619512.3, "trend": 82.904056, "fair_value": 58.736653, "relative_strength": 45.024757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.718885, "energy": 97.334766, "activity_lines": [ 114.811369, 105.370682, 92.565534, 87.503861 ] }, { "date": "2025-08-08", "close": 132.432035, "volume": 724181, "typical_volume": 634046.3, "trend": 84.750006, "fair_value": 59.417073, "relative_strength": 43.762758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.972767, "energy": 96.480123, "activity_lines": [ 122.321198, 111.777063, 97.180613, 90.699214 ] }, { "date": "2025-08-15", "close": 130.883765, "volume": 759890, "typical_volume": 651369.35, "trend": 86.45402, "fair_value": 60.081897, "relative_strength": 39.854536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.788873, "energy": 92.54548, "activity_lines": [ 127.147273, 116.833452, 101.366853, 93.675586 ] }, { "date": "2025-08-22", "close": 132.452013, "volume": 538443, "typical_volume": 651838.55, "trend": 88.169425, "fair_value": 60.762696, "relative_strength": 41.294284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.044091, "energy": 90.225854, "activity_lines": [ 130.50086, 121.186906, 105.431527, 96.643198 ] }, { "date": "2025-08-29", "close": 134.409826, "volume": 729680, "typical_volume": 658501.6, "trend": 89.95408, "fair_value": 61.457937, "relative_strength": 42.224162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.575816, "energy": 78.787102, "activity_lines": [ 132.448683, 125.05179, 109.340734, 99.62645 ] }, { "date": "2025-09-05", "close": 143.719424, "volume": 571464, "typical_volume": 674087.9, "trend": 92.056699, "fair_value": 62.214303, "relative_strength": 48.712797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.787912, "energy": 73.392842, "activity_lines": [ 136.519469, 129.808143, 113.824638, 103.095182 ] }, { "date": "2025-09-12", "close": 141.571824, "volume": 428050, "typical_volume": 662727.4, "trend": 94.039536, "fair_value": 62.960621, "relative_strength": 42.28805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.683756, "energy": 69.867486, "activity_lines": [ 138.783606, 133.30466, 117.7534, 106.289706 ] }, { "date": "2025-09-19", "close": 141.921433, "volume": 616846, "typical_volume": 673027.2, "trend": 95.90938, "fair_value": 63.716175, "relative_strength": 38.500608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.989278, "energy": 68.017196, "activity_lines": [ 140.55496, 136.107384, 121.379782, 109.378861 ] }, { "date": "2025-09-26", "close": 142.680585, "volume": 512812, "typical_volume": 677022.45, "trend": 97.876325, "fair_value": 64.471679, "relative_strength": 38.622014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.371659, "energy": 66.860339, "activity_lines": [ 141.84352, 138.303294, 124.728765, 112.396358 ] }, { "date": "2025-10-03", "close": 138.814904, "volume": 517501, "typical_volume": 680277.05, "trend": 99.817787, "fair_value": 65.196355, "relative_strength": 32.305276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.581199, "energy": 62.334876, "activity_lines": [ 141.161615, 139.049006, 127.375715, 115.037557 ] }, { "date": "2025-10-10", "close": 137.576288, "volume": 843216, "typical_volume": 711472.8, "trend": 101.864545, "fair_value": 65.91197, "relative_strength": 33.218756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.186129, "energy": 54.311648, "activity_lines": [ 139.773167, 139.222085, 129.605825, 117.473589 ] }, { "date": "2025-10-17", "close": 146.014696, "volume": 733386, "typical_volume": 727041.4, "trend": 104.286982, "fair_value": 66.663987, "relative_strength": 36.92167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.684022, "energy": 54.402565, "activity_lines": [ 141.607063, 140.743628, 132.328979, 120.321986 ] }, { "date": "2025-10-24", "close": 156.897593, "volume": 612034, "typical_volume": 727113.2, "trend": 107.050577, "fair_value": 67.451651, "relative_strength": 42.505803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.443713, "energy": 62.234719, "activity_lines": [ 146.7724, 143.996922, 135.744078, 123.716219 ] }, { "date": "2025-10-31", "close": 153.889556, "volume": 977138, "typical_volume": 727683.1, "trend": 110.158641, "fair_value": 68.219211, "relative_strength": 35.763935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.781358, "energy": 57.835145, "activity_lines": [ 149.936648, 146.230322, 138.490042, 126.738088 ] }, { "date": "2025-11-07", "close": 161.424638, "volume": 1156492, "typical_volume": 750370.7, "trend": 113.242655, "fair_value": 69.017067, "relative_strength": 45.291465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.667647, "energy": 61.986015, "activity_lines": [ 154.865325, 149.443963, 141.630361, 130.045572 ] }, { "date": "2025-11-14", "close": 147.573679, "volume": 939034, "typical_volume": 750815.25, "trend": 115.825388, "fair_value": 69.727272, "relative_strength": 31.737721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.631337, "energy": 52.110448, "activity_lines": [ 153.6697, 149.648069, 143.113065, 132.260477 ] }, { "date": "2025-11-21", "close": 140.858062, "volume": 1019437, "typical_volume": 764803.85, "trend": 118.151328, "fair_value": 70.391648, "relative_strength": 28.651455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.607606, "energy": 40.291926, "activity_lines": [ 149.569043, 148.561077, 143.710142, 133.875488 ] }, { "date": "2025-11-28", "close": 153.92953, "volume": 468747, "typical_volume": 749495.5, "trend": 120.999491, "fair_value": 71.149672, "relative_strength": 32.713322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.033564, "energy": 37.656725, "activity_lines": [ 150.169318, 149.863693, 145.357164, 136.183759 ] }, { "date": "2025-12-05", "close": 165.891722, "volume": 756064, "typical_volume": 753835.85, "trend": 124.11031, "fair_value": 72.000423, "relative_strength": 40.08514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.026408, "energy": 41.742425, "activity_lines": [ 154.954861, 153.122923, 147.891184, 139.080032 ] }, { "date": "2025-12-12", "close": 173.007078, "volume": 795225, "typical_volume": 742646.2, "trend": 127.342187, "fair_value": 72.896344, "relative_strength": 47.116546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.237173, "energy": 49.888007, "activity_lines": [ 161.312045, 157.253835, 150.796594, 142.234662 ] }, { "date": "2025-12-19", "close": 175.575402, "volume": 743825, "typical_volume": 722173.25, "trend": 130.783115, "fair_value": 73.813024, "relative_strength": 46.664113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.710975, "energy": 68.413626, "activity_lines": [ 167.753174, 161.230038, 153.692792, 145.346483 ] }, { "date": "2025-12-26", "close": 176.334906, "volume": 422091, "typical_volume": 707068.75, "trend": 134.20544, "fair_value": 74.735394, "relative_strength": 43.696556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.97255, "energy": 75.466485, "activity_lines": [ 172.58069, 164.65344, 156.431716, 148.285308 ] }, { "date": "2026-01-02", "close": 172.6673, "volume": 347521, "typical_volume": 686450.3, "trend": 137.409687, "fair_value": 75.638487, "relative_strength": 41.452159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.094527, "energy": 70.495626, "activity_lines": [ 173.820547, 166.858728, 158.612283, 150.766718 ] }, { "date": "2026-01-09", "close": 187.307744, "volume": 787186, "typical_volume": 698887.45, "trend": 140.786527, "fair_value": 76.617671, "relative_strength": 48.041939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.015327, "energy": 71.223602, "activity_lines": [ 178.691368, 171.439192, 161.988209, 153.985948 ] }, { "date": "2026-01-16", "close": 200.050673, "volume": 826421, "typical_volume": 703724.5, "trend": 144.443395, "fair_value": 77.668792, "relative_strength": 56.968183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.542133, "energy": 77.290609, "activity_lines": [ 186.382097, 177.72895, 166.316529, 157.809441 ] }, { "date": "2026-01-23", "close": 196.441743, "volume": 680473, "typical_volume": 709174.95, "trend": 147.794639, "fair_value": 78.698741, "relative_strength": 51.477893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.439858, "energy": 74.911788, "activity_lines": [ 191.066943, 182.660247, 169.988567, 161.164173 ] }, { "date": "2026-01-30", "close": 201.130353, "volume": 895382, "typical_volume": 732541.55, "trend": 151.168414, "fair_value": 79.742285, "relative_strength": 52.935347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.56648, "energy": 82.564749, "activity_lines": [ 195.92357, 187.555508, 173.85608, 164.605187 ] }, { "date": "2026-02-06", "close": 220.714545, "volume": 1052736, "typical_volume": 754336.05, "trend": 155.160393, "fair_value": 80.907128, "relative_strength": 68.027147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.441036, "energy": 91.793595, "activity_lines": [ 205.65523, 194.915672, 179.305141, 169.092034 ] }, { "date": "2026-02-13", "close": 232.770969, "volume": 757417, "typical_volume": 766566.3, "trend": 159.533541, "fair_value": 82.152357, "relative_strength": 75.818429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.003275, "energy": 93.318129, "activity_lines": [ 216.20255, 203.25364, 185.527229, 174.099168 ] }, { "date": "2026-02-20", "close": 234.970317, "volume": 1060594, "typical_volume": 793720.95, "trend": 163.375677, "fair_value": 83.445047, "relative_strength": 72.130217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.874686, "energy": 91.470378, "activity_lines": [ 224.452103, 210.775502, 191.529776, 178.966057 ] }, { "date": "2026-02-27", "close": 229.641897, "volume": 697329, "typical_volume": 786426.6, "trend": 166.78515, "fair_value": 84.682626, "relative_strength": 65.626925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.627165, "energy": 85.820951, "activity_lines": [ 228.59754, 216.201957, 196.566972, 183.241297 ] }, { "date": "2026-03-06", "close": 191.813116, "volume": 774609, "typical_volume": 788487.75, "trend": 168.764519, "fair_value": 85.696262, "relative_strength": 38.275279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.065157, "energy": 57.600189, "activity_lines": [ 217.92004, 213.767425, 197.56302, 184.856004 ] }, { "date": "2026-03-13", "close": 197.591402, "volume": 732725, "typical_volume": 794522.3, "trend": 170.988107, "fair_value": 86.757003, "relative_strength": 41.844797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.983968, "energy": 38.96781, "activity_lines": [ 209.789785, 212.102068, 198.891292, 186.715803 ] }, { "date": "2026-03-20", "close": 204.029493, "volume": 1026019, "typical_volume": 796966.35, "trend": 173.374023, "fair_value": 87.851038, "relative_strength": 47.023726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.90179, "energy": 24.2666, "activity_lines": [ 205.347102, 211.154107, 200.638936, 188.847505 ] }, { "date": "2026-03-27", "close": 203.469659, "volume": 942209, "typical_volume": 786252.2, "trend": 175.676018, "fair_value": 88.917428, "relative_strength": 49.068962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.886689, "energy": 26.326882, "activity_lines": [ 202.633907, 209.800327, 202.094501, 190.789159 ] }, { "date": "2026-04-03", "close": 204.589327, "volume": 971390, "typical_volume": 787870.0, "trend": 177.705014, "fair_value": 90.021382, "relative_strength": 41.838698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.8876, "energy": 20.200563, "activity_lines": [ 202.393978, 208.587959, 203.456486, 192.654534 ] }, { "date": "2026-04-10", "close": 235.660113, "volume": 1130470, "typical_volume": 793421.65, "trend": 180.841291, "fair_value": 91.31217, "relative_strength": 53.609189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.512645, "energy": 37.59843, "activity_lines": [ 214.181149, 212.876687, 207.506091, 196.393573 ] }, { "date": "2026-04-17", "close": 254.25, "volume": 659911, "typical_volume": 802979.85, "trend": 184.585576, "fair_value": 92.734176, "relative_strength": 53.337206, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.883182, "energy": 54.583988, "activity_lines": [ 229.241816, 219.917581, 212.874723, 201.129618 ] }, { "date": "2026-04-24", "close": 276.65, "volume": 847091, "typical_volume": 807531.2, "trend": 189.051223, "fair_value": 94.249851, "relative_strength": 60.044809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.795332, "energy": 82.727946, "activity_lines": [ 247.99191, 230.421467, 219.898972, 207.069259 ] }, { "date": "2026-05-01", "close": 283.6, "volume": 1191012, "typical_volume": 827320.55, "trend": 193.877393, "fair_value": 95.793649, "relative_strength": 58.291856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.350582, "energy": 86.795831, "activity_lines": [ 264.217304, 241.391188, 227.057705, 213.16918 ] }, { "date": "2026-05-08", "close": 297.98, "volume": 1007703, "typical_volume": 840514.45, "trend": 199.224184, "fair_value": 97.420238, "relative_strength": 54.629336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.67569, "energy": 90.944944, "activity_lines": [ 279.894008, 254.091279, 235.059329, 219.885477 ] }, { "date": "2026-05-15", "close": 256.72, "volume": 2520115, "typical_volume": 945415.65, "trend": 202.914361, "fair_value": 98.775743, "relative_strength": 31.634892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.002506, "energy": 77.629077, "activity_lines": [ 275.591333, 258.047041, 238.54855, 223.594884 ] }, { "date": "2026-05-22", "close": 270.01, "volume": 1812771, "typical_volume": 1018678.15, "trend": 206.684774, "fair_value": 100.193542, "relative_strength": 34.589307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.375285, "energy": 55.805189, "activity_lines": [ 274.314667, 263.239041, 242.920699, 227.923635 ] }, { "date": "2026-05-29", "close": 274.52, "volume": 1066730, "typical_volume": 1032655.35, "trend": 210.705789, "fair_value": 101.619636, "relative_strength": 30.922199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.157704, "energy": 50.147615, "activity_lines": [ 273.490667, 267.934339, 247.258836, 232.300101 ] }, { "date": "2026-06-05", "close": 262.56, "volume": 1284661, "typical_volume": 1055567.35, "trend": 214.076968, "fair_value": 102.944768, "relative_strength": 29.134874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.839216, "energy": 35.5702, "activity_lines": [ 268.822, 269.173446, 250.042628, 235.645534 ] }, { "date": "2026-06-12", "close": 293.795216, "volume": 1459445, "typical_volume": 1094515.95, "trend": 218.951019, "fair_value": 104.458138, "relative_strength": 38.979503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.552037, "energy": 46.832774, "activity_lines": [ 275.967739, 275.017314, 255.50354, 240.788647 ] }, { "date": "2026-06-19", "close": 296.314574, "volume": 888936, "typical_volume": 1094193.65, "trend": 224.132903, "fair_value": 106.005673, "relative_strength": 34.510099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.700755, "energy": 48.626391, "activity_lines": [ 284.232249, 279.697322, 260.740802, 245.779844 ] }, { "date": "2026-06-26", "close": 310.560948, "volume": 2071755, "typical_volume": 1145144.6, "trend": 229.35395, "fair_value": 107.632288, "relative_strength": 45.144521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.018616, "energy": 54.675431, "activity_lines": [ 294.605912, 285.86477, 266.881603, 251.355847 ] }, { "date": "2026-07-03", "close": 266.872069, "volume": 1767368, "typical_volume": 1195642.15, "trend": 232.719961, "fair_value": 108.990707, "relative_strength": 22.155361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.902231, "energy": 42.438614, "activity_lines": [ 287.713219, 283.064951, 268.433719, 253.776371 ] }, { "date": "2026-07-10", "close": 272.510634, "volume": 1517107, "typical_volume": 1218467.8, "trend": 236.036747, "fair_value": 110.369409, "relative_strength": 21.052893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.930349, "energy": 34.52607, "activity_lines": [ 283.20991, 281.468107, 270.360455, 256.343511 ] }, { "date": "2026-07-17", "close": 270.56, "volume": 1444523, "typical_volume": 1255827.5, "trend": 239.2029, "fair_value": 111.735608, "relative_strength": 23.810983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.211568, "energy": 22.817505, "activity_lines": [ 277.393014, 279.718226, 271.922653, 258.570818 ] }, { "date": "2026-07-24", "close": 272.8, "volume": 1041540, "typical_volume": 1269174.05, "trend": 242.418403, "fair_value": 113.118896, "relative_strength": 25.429333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.101478, "energy": 18.777568, "activity_lines": [ 273.871799, 278.874163, 273.503336, 260.738373 ] }, { "date": "2026-07-31", "close": 271.97, "volume": 2025945, "typical_volume": 1333835.05, "trend": 245.728493, "fair_value": 114.543225, "relative_strength": 23.138605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.748029, "energy": 16.030865, "activity_lines": [ 271.641556, 277.586828, 274.61932, 262.644927 ] }, { "date": "2026-08-07", "close": 291.59, "volume": 1367906, "typical_volume": 1350929.4, "trend": 249.204568, "fair_value": 116.09726, "relative_strength": 24.342997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.942429, "energy": 19.913772, "activity_lines": [ 278.524042, 279.831129, 277.249691, 265.603734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }