{ "ticker": { "uuid": "6f463256-8926-41c6-849f-4497f05e55d2", "symbol": "688046", "name": "GemPharmatech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.249, "architecture_energy": 64.676, "architecture_maturity": 37.953, "architecture_confidence": 67.132, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.05, "rotation_up": 76.99, "upward_expansion": 81.88, "deceleration": 63.52, "rotation_down": 10.5, "downward_expansion": 8.55 }, "activity_lines": [ 27.574001, 25.326866, 22.894756, 21.323285 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 33.310001, "trend_reference": 19.68423, "distance_from_trend": 0.692218, "trend_direction": "Improving", "fair_value": 15.462244, "distance_from_fair_value": 1.15428, "fair_value_direction": "Improving", "relative_strength": 79.825572, "relative_strength_direction": "Improving", "price_momentum": 0.908882, "excess_performance": 0.952086, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.692218, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.129101, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.15428, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.825151, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.798256, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.658435, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.908882, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.358936, "read": "Demand-led" } ], "volume": { "latest": 59266060, "relative_activity": 1.659243, "balance": 1.358936, "dry_up": 2.011889, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.119781, "annualized_volatility": 0.691144, "from_high_reference": 0.0, "from_low_reference": 1.584174 }, "levels": { "trend_reference": 19.68423, "fair_value_reference": 15.462244, "structural_low": 12.89, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.004468, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.00538, "regime_survival": 0.636364, "best_return": 0.331605, "worst_return": -0.235294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.030009, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01657, "regime_survival": 0.25, "best_return": 0.644411, "worst_return": -0.305805, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.032933, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.093213, "regime_survival": 0.0, "best_return": 0.064767, "worst_return": -0.130634, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.371531, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.16286, "regime_survival": 0.0, "best_return": 0.371531, "worst_return": 0.371531, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.236364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.282051, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.079268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.016494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.11822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.146944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.077208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.021839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.115857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.348755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.092259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.120282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.2138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.308327, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.043484, "volume": 8957005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.492023, "volume": 11408968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 19.101988, "volume": 6750415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.507183, "volume": 5838498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.420492, "volume": 6489045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.040211, "volume": 24164770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.874445, "volume": 9821190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 16.82028, "volume": 8062273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.073803, "volume": 8248908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.771526, "volume": 8171875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.82028, "volume": 8712085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.630672, "volume": 7871776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.981704, "volume": 8639806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.576508, "volume": 14515779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.756365, "volume": 23383138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.858213, "volume": 16014694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.721703, "volume": 24001590, "typical_volume": 10524656.85, "trend": 18.491391, "fair_value": 23.933856, "relative_strength": -9.428028, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.686007, "energy": 17.56788, "activity_lines": [ 18.096345, 17.411538, 17.283633, 17.717508 ] }, { "date": "2023-12-01", "close": 19.57003, "volume": 20251118, "typical_volume": 11353440.55, "trend": 18.414287, "fair_value": 23.879982, "relative_strength": -3.861626, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 32.649241, "energy": 37.081442, "activity_lines": [ 18.760056, 17.860433, 17.478326, 17.787098 ] }, { "date": "2023-12-08", "close": 19.32626, "volume": 15450072, "typical_volume": 11974233.4, "trend": 18.348517, "fair_value": 23.824448, "relative_strength": -2.363561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.38492, "energy": 49.810969, "activity_lines": [ 19.103288, 18.215012, 17.64488, 17.845935 ] }, { "date": "2023-12-15", "close": 19.813801, "volume": 11380792, "typical_volume": 12406689.85, "trend": 18.339542, "fair_value": 23.776127, "relative_strength": 1.532692, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.845593, "energy": 57.097313, "activity_lines": [ 19.425717, 18.61728, 17.853688, 17.940469 ] }, { "date": "2023-12-22", "close": 18.897217, "volume": 8053458, "typical_volume": 12361512.5, "trend": 18.296121, "fair_value": 23.718045, "relative_strength": -1.919174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.657926, "energy": 46.366512, "activity_lines": [ 19.305455, 18.797582, 17.966752, 17.976448 ] }, { "date": "2023-12-29", "close": 19.648037, "volume": 6757300, "typical_volume": 12128929.1, "trend": 18.266051, "fair_value": 23.670163, "relative_strength": 0.134535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.259241, "energy": 36.712648, "activity_lines": [ 19.432867, 19.076635, 18.152019, 18.063669 ] }, { "date": "2024-01-05", "close": 18.234161, "volume": 7617963, "typical_volume": 12172306.5, "trend": 18.173933, "fair_value": 23.606953, "relative_strength": -5.217561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.671772, "energy": 22.039725, "activity_lines": [ 19.027231, 19.025576, 18.201888, 18.061611 ] }, { "date": "2024-01-12", "close": 17.551598, "volume": 6895840, "typical_volume": 12225173.6, "trend": 18.060035, "fair_value": 23.537352, "relative_strength": -6.86635, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.579227, "energy": 6.346331, "activity_lines": [ 18.483132, 18.809461, 18.190883, 18.021461 ] }, { "date": "2024-01-19", "close": 17.015297, "volume": 5848666, "typical_volume": 12193154.65, "trend": 17.954208, "fair_value": 23.463237, "relative_strength": -7.473468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.911899, "energy": 16.358389, "activity_lines": [ 17.878577, 18.478108, 18.133353, 17.954058 ] }, { "date": "2024-01-26", "close": 13.63174, "volume": 20427210, "typical_volume": 12006276.65, "trend": 17.769003, "fair_value": 23.352771, "relative_strength": -27.111399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.911651, "energy": 51.326262, "activity_lines": [ 16.332736, 17.545037, 17.750747, 17.675189 ] }, { "date": "2024-02-02", "close": 11.515799, "volume": 31257409, "typical_volume": 13078087.6, "trend": 17.523969, "fair_value": 23.221249, "relative_strength": -33.408031, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.779192, "energy": 86.771105, "activity_lines": [ 14.432614, 16.322276, 17.178091, 17.271757 ] }, { "date": "2024-02-09", "close": 12.461635, "volume": 27662685, "typical_volume": 14058108.2, "trend": 17.321476, "fair_value": 23.103012, "relative_strength": -30.407859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.72963, "energy": 86.401723, "activity_lines": [ 13.389919, 15.402502, 16.716271, 16.945155 ] }, { "date": "2024-02-23", "close": 13.212452, "volume": 23621855, "typical_volume": 14826755.55, "trend": 17.146935, "fair_value": 22.995506, "relative_strength": -28.611552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.148435, "energy": 83.4903, "activity_lines": [ 12.982332, 14.748483, 16.346712, 16.680056 ] }, { "date": "2024-03-01", "close": 13.212452, "volume": 26314768, "typical_volume": 15733900.2, "trend": 16.986045, "fair_value": 22.890311, "relative_strength": -28.223473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.741571, "energy": 82.607918, "activity_lines": [ 12.864021, 14.205625, 15.995541, 16.426219 ] }, { "date": "2024-03-08", "close": 13.134445, "volume": 19246868, "typical_volume": 16260639.35, "trend": 16.789077, "fair_value": 22.786526, "relative_strength": -28.220132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.820851, "energy": 64.99675, "activity_lines": [ 12.973231, 13.768608, 15.653889, 16.177728 ] }, { "date": "2024-03-15", "close": 15.308892, "volume": 23065938, "typical_volume": 17020347.45, "trend": 16.64964, "fair_value": 22.707814, "relative_strength": -15.788093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.125337, "energy": 37.83907, "activity_lines": [ 13.840409, 13.831722, 15.536878, 16.082232 ] }, { "date": "2024-03-22", "close": 13.748753, "volume": 20867532, "typical_volume": 17631733.75, "trend": 16.471198, "fair_value": 22.61449, "relative_strength": -23.376525, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.302132, "energy": 32.243355, "activity_lines": [ 13.934668, 13.690069, 15.272815, 15.895078 ] }, { "date": "2024-03-29", "close": 12.539641, "volume": 14856648, "typical_volume": 17648777.2, "trend": 16.27228, "fair_value": 22.510626, "relative_strength": -29.131524, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.338757, "energy": 35.693705, "activity_lines": [ 13.540082, 13.41013, 14.904231, 15.64143 ] }, { "date": "2024-04-05", "close": 12.695655, "volume": 10088467, "typical_volume": 16984043.65, "trend": 16.148119, "fair_value": 22.410473, "relative_strength": -28.108201, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -60.419726, "energy": 38.618669, "activity_lines": [ 13.242355, 13.249683, 14.569729, 15.41068 ] }, { "date": "2024-04-12", "close": 11.99359, "volume": 16623723, "typical_volume": 17014495.1, "trend": 16.013232, "fair_value": 22.305252, "relative_strength": -30.197441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.781495, "energy": 53.769509, "activity_lines": [ 12.745059, 13.040127, 14.192463, 15.142645 ] }, { "date": "2024-04-19", "close": 10.950247, "volume": 17633327, "typical_volume": 16696081.95, "trend": 15.849092, "fair_value": 22.191702, "relative_strength": -36.394324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.031609, "energy": 69.463101, "activity_lines": [ 11.97604, 12.670657, 13.748519, 14.816001 ] }, { "date": "2024-04-26", "close": 12.032596, "volume": 15353851, "typical_volume": 16451218.6, "trend": 15.689502, "fair_value": 22.091117, "relative_strength": -29.744806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.00893, "energy": 61.262131, "activity_lines": [ 11.858379, 12.508261, 13.444663, 14.569776 ] }, { "date": "2024-05-03", "close": 12.403129, "volume": 9249817, "typical_volume": 16141205.85, "trend": 15.533813, "fair_value": 21.996136, "relative_strength": -27.271572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.717542, "energy": 59.815746, "activity_lines": [ 11.97864, 12.421035, 13.211988, 14.357752 ] }, { "date": "2024-05-10", "close": 12.266616, "volume": 22751187, "typical_volume": 16709725.6, "trend": 15.38365, "fair_value": 21.901675, "relative_strength": -28.531114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.727489, "energy": 51.646013, "activity_lines": [ 12.062498, 12.323703, 12.999279, 14.146965 ] }, { "date": "2024-05-17", "close": 11.359783, "volume": 22000183, "typical_volume": 17407061.85, "trend": 15.201633, "fair_value": 21.800311, "relative_strength": -33.145353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.56492, "energy": 48.793258, "activity_lines": [ 11.87268, 12.07869, 12.736145, 13.88736 ] }, { "date": "2024-05-24", "close": 10.530958, "volume": 21643614, "typical_volume": 18151377.55, "trend": 15.031643, "fair_value": 21.692983, "relative_strength": -36.093569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.481844, "energy": 62.36981, "activity_lines": [ 11.448842, 11.715248, 12.429967, 13.586027 ] }, { "date": "2024-05-31", "close": 11.359783, "volume": 24081334, "typical_volume": 18974546.1, "trend": 14.877579, "fair_value": 21.5955, "relative_strength": -30.397781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.719514, "energy": 57.768025, "activity_lines": [ 11.32923, 11.589373, 12.246139, 13.349132 ] }, { "date": "2024-06-07", "close": 11.32078, "volume": 18988438, "typical_volume": 19579176.0, "trend": 14.702388, "fair_value": 21.499475, "relative_strength": -29.136495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.76797, "energy": 55.519687, "activity_lines": [ 11.241473, 11.499842, 12.091332, 13.119661 ] }, { "date": "2024-06-14", "close": 11.476795, "volume": 15520788, "typical_volume": 20062782.1, "trend": 14.493069, "fair_value": 21.406672, "relative_strength": -26.98978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.114008, "energy": 48.955396, "activity_lines": [ 11.277876, 11.460838, 11.981054, 12.911559 ] }, { "date": "2024-06-21", "close": 10.950247, "volume": 18117597, "typical_volume": 19947301.45, "trend": 14.22947, "fair_value": 21.310742, "relative_strength": -28.788532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.459607, "energy": 47.808462, "activity_lines": [ 11.191419, 11.34826, 11.847003, 12.68299 ] }, { "date": "2024-06-28", "close": 9.965407, "volume": 14079169, "typical_volume": 19088389.45, "trend": 13.937593, "fair_value": 21.207603, "relative_strength": -33.824717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.380649, "energy": 58.269531, "activity_lines": [ 10.803983, 11.07559, 11.631926, 12.407889 ] }, { "date": "2024-07-05", "close": 9.273094, "volume": 8880888, "typical_volume": 18149299.6, "trend": 13.594362, "fair_value": 21.100084, "relative_strength": -37.379471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.152002, "energy": 76.905028, "activity_lines": [ 10.223481, 10.694951, 11.358298, 12.106953 ] }, { "date": "2024-07-12", "close": 9.975157, "volume": 17174918, "typical_volume": 17826952.75, "trend": 13.282659, "fair_value": 21.000755, "relative_strength": -32.466968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.00639, "energy": 71.908815, "activity_lines": [ 10.016111, 10.492132, 11.166716, 11.873456 ] }, { "date": "2024-07-19", "close": 10.101919, "volume": 12038772, "typical_volume": 17113152.95, "trend": 12.958929, "fair_value": 20.904305, "relative_strength": -31.219716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.135456, "energy": 70.301328, "activity_lines": [ 9.940704, 10.356506, 11.002623, 11.668247 ] }, { "date": "2024-07-26", "close": 10.472452, "volume": 16579758, "typical_volume": 16979797.45, "trend": 12.678104, "fair_value": 20.812797, "relative_strength": -25.841205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324773, "energy": 53.145399, "activity_lines": [ 10.080467, 10.327608, 10.88863, 11.507829 ] }, { "date": "2024-08-02", "close": 11.086758, "volume": 13805975, "typical_volume": 16516799.3, "trend": 12.392728, "fair_value": 20.728223, "relative_strength": -21.299281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.9944, "energy": 32.979649, "activity_lines": [ 10.456851, 10.426535, 10.845819, 11.405162 ] }, { "date": "2024-08-09", "close": 10.755801, "volume": 19580627, "typical_volume": 16452454.05, "trend": 12.143449, "fair_value": 20.642254, "relative_strength": -21.860774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.554303, "energy": 23.216478, "activity_lines": [ 10.648159, 10.455182, 10.791593, 11.299554 ] }, { "date": "2024-08-16", "close": 10.241737, "volume": 11710761, "typical_volume": 16295159.7, "trend": 11.899787, "fair_value": 20.553361, "relative_strength": -25.332761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.308369, "energy": 22.165452, "activity_lines": [ 10.569266, 10.401345, 10.702662, 11.176863 ] }, { "date": "2024-08-23", "close": 9.45087, "volume": 8596841, "typical_volume": 16220578.4, "trend": 11.647639, "fair_value": 20.459272, "relative_strength": -29.733806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.842566, "energy": 36.60782, "activity_lines": [ 10.208978, 10.223333, 10.549352, 11.018868 ] }, { "date": "2024-08-30", "close": 10.785459, "volume": 15072308, "typical_volume": 16143007.65, "trend": 11.552763, "fair_value": 20.377979, "relative_strength": -18.767405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.792286, "energy": 26.374464, "activity_lines": [ 10.336956, 10.324809, 10.538597, 10.963243 ] }, { "date": "2024-09-06", "close": 10.686601, "volume": 13139999, "typical_volume": 15918341.25, "trend": 11.525123, "fair_value": 20.297218, "relative_strength": -16.776169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.948419, "energy": 27.339361, "activity_lines": [ 10.411115, 10.411306, 10.52418, 10.907362 ] }, { "date": "2024-09-13", "close": 11.062263, "volume": 12885985, "typical_volume": 15794947.95, "trend": 11.478478, "fair_value": 20.220896, "relative_strength": -11.507437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.893235, "energy": 10.807504, "activity_lines": [ 10.637172, 10.552993, 10.546796, 10.8775 ] }, { "date": "2024-09-20", "close": 10.983176, "volume": 6079902, "typical_volume": 15636452.2, "trend": 11.404169, "fair_value": 20.145177, "relative_strength": -12.798792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.304416, "energy": 12.628455, "activity_lines": [ 10.816435, 10.64777, 10.5665, 10.845545 ] }, { "date": "2024-09-27", "close": 12.564911, "volume": 12819349, "typical_volume": 15139860.3, "trend": 11.382584, "fair_value": 20.083549, "relative_strength": -11.079832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.880485, "energy": 32.337364, "activity_lines": [ 11.473514, 11.011808, 10.743607, 10.920432 ] }, { "date": "2024-10-04", "close": 14.621167, "volume": 8049215, "typical_volume": 14442311.9, "trend": 11.432141, "fair_value": 20.039497, "relative_strength": -3.817203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.090556, "energy": 67.204704, "activity_lines": [ 12.608409, 11.704929, 11.115128, 11.129373 ] }, { "date": "2024-10-11", "close": 13.078976, "volume": 34935359, "typical_volume": 15106899.15, "trend": 11.357811, "fair_value": 19.983813, "relative_strength": -10.284167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.797843, "energy": 62.053484, "activity_lines": [ 12.973526, 12.04222, 11.324243, 11.23562 ] }, { "date": "2024-10-18", "close": 12.426509, "volume": 36499256, "typical_volume": 15727795.25, "trend": 11.313736, "fair_value": 19.923834, "relative_strength": -15.316793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.682941, "energy": 60.084047, "activity_lines": [ 12.961663, 12.224658, 11.459085, 11.304568 ] }, { "date": "2024-10-25", "close": 14.23562, "volume": 47025391, "typical_volume": 17129642.9, "trend": 11.370269, "fair_value": 19.879045, "relative_strength": -3.728557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.378462, "energy": 72.427687, "activity_lines": [ 13.461887, 12.70565, 11.761144, 11.493077 ] }, { "date": "2024-11-01", "close": 12.970231, "volume": 39049656, "typical_volume": 18306086.3, "trend": 11.379421, "fair_value": 19.82507, "relative_strength": -11.035363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.647786, "energy": 42.997156, "activity_lines": [ 13.323485, 12.883955, 11.928809, 11.5963 ] }, { "date": "2024-11-08", "close": 14.198886, "volume": 32876053, "typical_volume": 19044009.1, "trend": 11.452931, "fair_value": 19.781456, "relative_strength": -7.150191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.211646, "energy": 45.603028, "activity_lines": [ 13.567614, 13.221663, 12.206378, 11.778201 ] }, { "date": "2024-11-15", "close": 13.297213, "volume": 28265908, "typical_volume": 19753346.05, "trend": 11.531163, "fair_value": 19.731578, "relative_strength": -9.142678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.285111, "energy": 40.285754, "activity_lines": [ 13.539337, 13.333368, 12.382603, 11.897187 ] }, { "date": "2024-11-22", "close": 12.821604, "volume": 18921799, "typical_volume": 20255391.6, "trend": 11.557463, "fair_value": 19.67883, "relative_strength": -9.800645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.12802, "energy": 31.491008, "activity_lines": [ 13.337974, 13.311133, 12.497666, 11.980441 ] }, { "date": "2024-11-29", "close": 13.733187, "volume": 13552305, "typical_volume": 20074260.95, "trend": 11.601799, "fair_value": 19.633787, "relative_strength": -4.250649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.67808, "energy": 30.896807, "activity_lines": [ 13.414133, 13.422653, 12.682649, 12.120811 ] }, { "date": "2024-12-06", "close": 14.624951, "volume": 17765736, "typical_volume": 20360609.15, "trend": 11.68041, "fair_value": 19.596126, "relative_strength": 0.610575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.378021, "energy": 37.408794, "activity_lines": [ 13.821042, 13.646311, 12.934667, 12.315853 ] }, { "date": "2024-12-13", "close": 13.990808, "volume": 19868180, "typical_volume": 20525030.25, "trend": 11.768111, "fair_value": 19.554296, "relative_strength": -2.357791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.096259, "energy": 34.435182, "activity_lines": [ 13.906255, 13.717215, 13.104751, 12.464911 ] }, { "date": "2024-12-20", "close": 13.77282, "volume": 11215529, "typical_volume": 20395507.95, "trend": 11.876173, "fair_value": 19.51147, "relative_strength": -2.02021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.756988, "energy": 34.574129, "activity_lines": [ 13.932678, 13.759947, 13.237321, 12.594247 ] }, { "date": "2024-12-27", "close": 13.307121, "volume": 8924990, "typical_volume": 19862726.1, "trend": 11.941084, "fair_value": 19.46585, "relative_strength": -5.102589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.716136, "energy": 30.991415, "activity_lines": [ 13.77216, 13.70539, 13.312748, 12.686566 ] }, { "date": "2025-01-03", "close": 12.128009, "volume": 6151544, "typical_volume": 19584765.25, "trend": 11.967992, "fair_value": 19.412289, "relative_strength": -7.205227, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.617279, "energy": 13.16553, "activity_lines": [ 13.186237, 13.420438, 13.263729, 12.698626 ] }, { "date": "2025-01-10", "close": 12.573892, "volume": 7515769, "typical_volume": 19530711.65, "trend": 12.004562, "fair_value": 19.362735, "relative_strength": -1.439921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.085373, "energy": 16.994109, "activity_lines": [ 12.855954, 13.254876, 13.248193, 12.737716 ] }, { "date": "2025-01-17", "close": 12.940506, "volume": 5611965, "typical_volume": 19057694.5, "trend": 12.070904, "fair_value": 19.316532, "relative_strength": 0.144049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.907343, "energy": 15.744195, "activity_lines": [ 12.784612, 13.163177, 13.252702, 12.7981 ] }, { "date": "2025-01-24", "close": 13.366571, "volume": 8591185, "typical_volume": 18830253.8, "trend": 12.184276, "fair_value": 19.274032, "relative_strength": 4.050538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.189975, "energy": 15.233373, "activity_lines": [ 12.925313, 13.171825, 13.287525, 12.881691 ] }, { "date": "2025-01-31", "close": 12.940506, "volume": 1972283, "typical_volume": 18284568.7, "trend": 12.306523, "fair_value": 19.229114, "relative_strength": 1.142914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.472356, "energy": 9.836685, "activity_lines": [ 12.951075, 13.101744, 13.269009, 12.93048 ] }, { "date": "2025-02-07", "close": 13.822363, "volume": 6708225, "typical_volume": 18315984.85, "trend": 12.434763, "fair_value": 19.191038, "relative_strength": 6.31785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.301329, "energy": 22.055755, "activity_lines": [ 13.29523, 13.18984, 13.325536, 13.028276 ] }, { "date": "2025-02-14", "close": 15.655437, "volume": 25735080, "typical_volume": 18961771.4, "trend": 12.61988, "fair_value": 19.166314, "relative_strength": 18.676984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.739951, "energy": 65.387019, "activity_lines": [ 14.137454, 13.6096, 13.543121, 13.236062 ] }, { "date": "2025-02-21", "close": 16.55711, "volume": 15737370, "typical_volume": 19346179.15, "trend": 12.822702, "fair_value": 19.148194, "relative_strength": 24.004912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.639471, "energy": 83.52223, "activity_lines": [ 15.074798, 14.174565, 13.831863, 13.490076 ] }, { "date": "2025-02-28", "close": 15.110469, "volume": 21182134, "typical_volume": 18658517.9, "trend": 12.956826, "fair_value": 19.120348, "relative_strength": 15.050411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.722996, "energy": 77.278133, "activity_lines": [ 15.288822, 14.429844, 13.973611, 13.637674 ] }, { "date": "2025-03-07", "close": 15.358181, "volume": 10281555, "typical_volume": 17347632.85, "trend": 13.110238, "fair_value": 19.09458, "relative_strength": 15.010383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.879538, "energy": 77.604874, "activity_lines": [ 15.469157, 14.705841, 14.129277, 13.7926 ] }, { "date": "2025-03-14", "close": 14.406965, "volume": 12045257, "typical_volume": 15598626.15, "trend": 13.249079, "fair_value": 19.062691, "relative_strength": 6.818108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.030336, "energy": 61.820677, "activity_lines": [ 15.171241, 14.771598, 14.18039, 13.87626 ] }, { "date": "2025-03-21", "close": 14.149343, "volume": 9003020, "typical_volume": 14096294.35, "trend": 13.405695, "fair_value": 19.029493, "relative_strength": 6.773512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.006535, "energy": 27.869389, "activity_lines": [ 14.748478, 14.749078, 14.206152, 13.934342 ] }, { "date": "2025-03-28", "close": 14.169161, "volume": 7604131, "typical_volume": 12832698.25, "trend": 13.518485, "fair_value": 18.996873, "relative_strength": 7.299717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.118545, "energy": 17.962475, "activity_lines": [ 14.432727, 14.701518, 14.228187, 13.983598 ] }, { "date": "2025-04-04", "close": 14.010625, "volume": 12028865, "typical_volume": 12020846.1, "trend": 13.629286, "fair_value": 18.963631, "relative_strength": 6.365335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.781896, "energy": 20.302818, "activity_lines": [ 14.223327, 14.602793, 14.235265, 14.015349 ] }, { "date": "2025-04-11", "close": 11.0678, "volume": 45432056, "typical_volume": 13346358.95, "trend": 13.629471, "fair_value": 18.911341, "relative_strength": -13.047897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.667742, "energy": 34.386312, "activity_lines": [ 13.106309, 13.957299, 13.958676, 13.850091 ] }, { "date": "2025-04-18", "close": 10.820086, "volume": 32196274, "typical_volume": 14278557.4, "trend": 13.624034, "fair_value": 18.858109, "relative_strength": -15.881644, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.322258, "energy": 60.578757, "activity_lines": [ 12.192745, 13.300816, 13.666847, 13.668841 ] }, { "date": "2025-04-25", "close": 11.206519, "volume": 31296315, "typical_volume": 14955086.35, "trend": 13.578755, "fair_value": 18.808099, "relative_strength": -13.15156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.22324, "energy": 77.380282, "activity_lines": [ 11.647117, 12.769179, 13.425693, 13.512872 ] }, { "date": "2025-05-02", "close": 11.275877, "volume": 14031168, "typical_volume": 14663235.75, "trend": 13.467245, "fair_value": 18.759188, "relative_strength": -11.94645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.775858, "energy": 78.920339, "activity_lines": [ 11.320796, 12.331043, 13.207423, 13.364299 ] }, { "date": "2025-05-09", "close": 12.009107, "volume": 20688443, "typical_volume": 15136881.45, "trend": 13.431583, "fair_value": 18.715639, "relative_strength": -7.85365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.685909, "energy": 73.726591, "activity_lines": [ 11.431771, 12.122244, 13.071912, 13.270226 ] }, { "date": "2025-05-16", "close": 11.721761, "volume": 15918518, "typical_volume": 15486557.85, "trend": 13.408091, "fair_value": 18.670807, "relative_strength": -10.685355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.634237, "energy": 58.366519, "activity_lines": [ 11.580399, 11.917589, 12.917434, 13.159915 ] }, { "date": "2025-05-23", "close": 11.493865, "volume": 19172979, "typical_volume": 16137629.6, "trend": 13.316699, "fair_value": 18.62816, "relative_strength": -11.932665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.35877, "energy": 45.877298, "activity_lines": [ 11.609464, 11.737614, 12.7488, 13.036416 ] }, { "date": "2025-05-30", "close": 12.246911, "volume": 24120419, "typical_volume": 16967862.1, "trend": 13.292588, "fair_value": 18.573812, "relative_strength": -6.127944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.813004, "energy": 32.428207, "activity_lines": [ 11.844626, 11.747523, 12.654906, 12.967398 ] }, { "date": "2025-06-06", "close": 12.514441, "volume": 27675851, "typical_volume": 18071056.4, "trend": 13.23644, "fair_value": 18.505834, "relative_strength": -5.144056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.972794, "energy": 25.547206, "activity_lines": [ 12.099605, 11.840663, 12.588047, 12.917195 ] }, { "date": "2025-06-13", "close": 12.375722, "volume": 22670289, "typical_volume": 18775011.6, "trend": 13.205724, "fair_value": 18.439525, "relative_strength": -5.907649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.04786, "energy": 20.682058, "activity_lines": [ 12.225773, 11.938667, 12.510006, 12.861665 ] }, { "date": "2025-06-20", "close": 11.929838, "volume": 15798065, "typical_volume": 19466300.7, "trend": 13.175998, "fair_value": 18.367613, "relative_strength": -8.790246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.658037, "energy": 20.953581, "activity_lines": [ 12.178873, 11.985327, 12.394218, 12.779349 ] }, { "date": "2025-06-27", "close": 13.297213, "volume": 26237510, "typical_volume": 20442764.95, "trend": 13.161466, "fair_value": 18.299976, "relative_strength": -0.503989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.176318, "energy": 15.798937, "activity_lines": [ 12.573892, 12.264927, 12.413468, 12.78717 ] }, { "date": "2025-07-04", "close": 14.367331, "volume": 34136738, "typical_volume": 20862847.85, "trend": 13.152879, "fair_value": 18.223854, "relative_strength": 5.497418, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.672894, "energy": 27.118802, "activity_lines": [ 13.205394, 12.694055, 12.537136, 12.864967 ] }, { "date": "2025-07-11", "close": 14.73439, "volume": 33119739, "typical_volume": 21731966.3, "trend": 13.177665, "fair_value": 18.128068, "relative_strength": 6.586574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.729552, "energy": 52.301823, "activity_lines": [ 13.817887, 13.132452, 12.701895, 12.967 ] }, { "date": "2025-07-18", "close": 15.043852, "volume": 23962099, "typical_volume": 21870964.55, "trend": 13.220032, "fair_value": 18.040004, "relative_strength": 7.62012, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.221833, "energy": 68.223741, "activity_lines": [ 14.385538, 13.564233, 12.904807, 13.0874 ] }, { "date": "2025-07-25", "close": 16.062082, "volume": 33117782, "typical_volume": 23012775.9, "trend": 13.311864, "fair_value": 17.949548, "relative_strength": 12.548775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.911349, "energy": 75.487717, "activity_lines": [ 15.114724, 14.125969, 13.20501, 13.270758 ] }, { "date": "2025-08-01", "close": 15.90236, "volume": 33482247, "typical_volume": 24084625.4, "trend": 13.437676, "fair_value": 17.852392, "relative_strength": 12.131021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.20159, "energy": 85.28674, "activity_lines": [ 15.515186, 14.57975, 13.48665, 13.437886 ] }, { "date": "2025-08-08", "close": 16.341597, "volume": 26490133, "typical_volume": 24958981.05, "trend": 13.563266, "fair_value": 17.755806, "relative_strength": 12.444845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.514577, "energy": 83.229358, "activity_lines": [ 15.888384, 15.033238, 13.803, 13.625236 ] }, { "date": "2025-08-15", "close": 18.84724, "volume": 31740590, "typical_volume": 26165804.0, "trend": 13.760157, "fair_value": 17.678525, "relative_strength": 26.584851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.376866, "energy": 91.739988, "activity_lines": [ 16.965179, 15.867848, 14.347544, 13.966138 ] }, { "date": "2025-08-22", "close": 18.577711, "volume": 26863642, "typical_volume": 26907542.85, "trend": 13.933862, "fair_value": 17.598706, "relative_strength": 19.684856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.323296, "energy": 87.70594, "activity_lines": [ 17.677941, 16.538312, 14.844143, 14.276947 ] }, { "date": "2025-08-29", "close": 17.469635, "volume": 26316472, "typical_volume": 25951763.65, "trend": 14.084833, "fair_value": 17.498623, "relative_strength": 11.221092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.685348, "energy": 70.872973, "activity_lines": [ 17.785753, 16.894543, 15.213462, 14.505062 ] }, { "date": "2025-09-05", "close": 17.609392, "volume": 22978785, "typical_volume": 25490889.2, "trend": 14.211067, "fair_value": 17.413158, "relative_strength": 13.043141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.062267, "energy": 65.570506, "activity_lines": [ 17.846314, 17.175461, 15.565606, 14.732453 ] }, { "date": "2025-09-12", "close": 18.368074, "volume": 25973472, "typical_volume": 25224747.05, "trend": 14.301489, "fair_value": 17.326319, "relative_strength": 15.787286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.939584, "energy": 58.043553, "activity_lines": [ 18.045967, 17.515919, 15.957676, 15.000647 ] }, { "date": "2025-09-19", "close": 18.537779, "volume": 24441484, "typical_volume": 25745262.85, "trend": 14.367511, "fair_value": 17.258469, "relative_strength": 17.937521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.525655, "energy": 52.869183, "activity_lines": [ 18.16709, 17.814491, 16.331805, 15.273956 ] }, { "date": "2025-09-26", "close": 18.388041, "volume": 14606532, "typical_volume": 25441167.3, "trend": 14.476763, "fair_value": 17.199513, "relative_strength": 16.340861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.836788, "energy": 50.306165, "activity_lines": [ 18.258931, 18.016685, 16.657093, 15.533345 ] }, { "date": "2025-10-03", "close": 18.028664, "volume": 6600113, "typical_volume": 24975247.05, "trend": 14.565779, "fair_value": 17.133951, "relative_strength": 12.324399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.140219, "energy": 47.618079, "activity_lines": [ 18.243624, 18.092735, 16.917779, 15.7625 ] }, { "date": "2025-10-10", "close": 17.150192, "volume": 5046581, "typical_volume": 24268927.15, "trend": 14.65722, "fair_value": 17.081282, "relative_strength": 6.294249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.951624, "energy": 36.975005, "activity_lines": [ 17.898225, 17.973306, 17.064768, 15.929236 ] }, { "date": "2025-10-17", "close": 16.072065, "volume": 13110199, "typical_volume": 23718416.15, "trend": 14.721311, "fair_value": 17.018895, "relative_strength": 0.921862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.838584, "energy": 23.793341, "activity_lines": [ 17.224063, 17.635166, 17.082144, 16.020516 ] }, { "date": "2025-10-24", "close": 17.589428, "volume": 19820772, "typical_volume": 23325662.2, "trend": 14.83532, "fair_value": 16.943905, "relative_strength": 7.28986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.072437, "energy": 20.884551, "activity_lines": [ 17.208756, 17.577812, 17.225815, 16.205556 ] }, { "date": "2025-10-31", "close": 17.78908, "volume": 16972367, "typical_volume": 23040766.1, "trend": 14.961268, "fair_value": 16.856224, "relative_strength": 8.117221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.698307, "energy": 20.990064, "activity_lines": [ 17.323224, 17.579627, 17.364334, 16.396121 ] }, { "date": "2025-11-07", "close": 17.359827, "volume": 19868282, "typical_volume": 23244276.95, "trend": 15.171003, "fair_value": 16.774773, "relative_strength": 4.268887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.001022, "energy": 16.959993, "activity_lines": [ 17.334537, 17.517734, 17.436194, 16.550867 ] }, { "date": "2025-11-14", "close": 18.348108, "volume": 10956939, "typical_volume": 22480248.4, "trend": 15.421937, "fair_value": 16.702151, "relative_strength": 10.092027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.224358, "energy": 33.391057, "activity_lines": [ 17.719867, 17.637526, 17.576318, 16.755842 ] }, { "date": "2025-11-21", "close": 16.51, "volume": 7845074, "typical_volume": 21165665.2, "trend": 15.598719, "fair_value": 16.606707, "relative_strength": 2.90207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.724867, "energy": 18.483561, "activity_lines": [ 17.412633, 17.409685, 17.517333, 16.826039 ] }, { "date": "2025-11-28", "close": 17.120001, "volume": 7732255, "typical_volume": 19896291.0, "trend": 15.793524, "fair_value": 16.517481, "relative_strength": 5.097922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.647159, "energy": 13.281908, "activity_lines": [ 17.279538, 17.326536, 17.506241, 16.924186 ] }, { "date": "2025-12-05", "close": 16.0, "volume": 12228070, "typical_volume": 19309589.55, "trend": 15.926553, "fair_value": 16.406418, "relative_strength": -2.046879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.513749, "energy": 7.189547, "activity_lines": [ 16.804403, 17.065529, 17.377121, 16.937507 ] }, { "date": "2025-12-12", "close": 15.83, "volume": 9097251, "typical_volume": 18108563.0, "trend": 16.063495, "fair_value": 16.327947, "relative_strength": -2.727739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.279216, "energy": 18.604009, "activity_lines": [ 16.391874, 16.817031, 17.227258, 16.931278 ] }, { "date": "2025-12-19", "close": 15.51, "volume": 12330066, "typical_volume": 17050953.95, "trend": 16.197366, "fair_value": 16.255595, "relative_strength": -4.676148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.254086, "energy": 44.044545, "activity_lines": [ 15.974667, 16.550328, 17.048024, 16.895569 ] }, { "date": "2025-12-26", "close": 15.38, "volume": 14019854, "typical_volume": 16427440.0, "trend": 16.301802, "fair_value": 16.197629, "relative_strength": -7.20724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.31111, "energy": 50.91319, "activity_lines": [ 15.703333, 16.289809, 16.858277, 16.842836 ] }, { "date": "2026-01-02", "close": 15.36, "volume": 8177793, "typical_volume": 15249300.15, "trend": 16.396654, "fair_value": 16.146707, "relative_strength": -7.488256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.586822, "energy": 55.297031, "activity_lines": [ 15.500667, 16.038238, 16.671204, 16.782074 ] }, { "date": "2026-01-09", "close": 17.639999, "volume": 21040235, "typical_volume": 14958129.8, "trend": 16.57213, "fair_value": 16.10984, "relative_strength": 2.188451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.976851, "energy": 16.01635, "activity_lines": [ 16.175333, 16.241746, 16.71788, 16.86229 ] }, { "date": "2026-01-16", "close": 18.91, "volume": 30782951, "typical_volume": 15181453.75, "trend": 16.804802, "fair_value": 16.081051, "relative_strength": 9.728529, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.765055, "energy": 17.543054, "activity_lines": [ 17.164, 16.678875, 16.889974, 17.01312 ] }, { "date": "2026-01-23", "close": 18.700001, "volume": 18355645, "typical_volume": 14950296.75, "trend": 16.984895, "fair_value": 16.030645, "relative_strength": 7.409044, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.453375, "energy": 39.311763, "activity_lines": [ 17.877333, 17.049636, 17.035209, 17.135391 ] }, { "date": "2026-01-30", "close": 17.450001, "volume": 18690624, "typical_volume": 14586154.35, "trend": 17.087651, "fair_value": 15.975718, "relative_strength": 0.554783, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.736008, "energy": 32.645495, "activity_lines": [ 17.961334, 17.186728, 17.056203, 17.165398 ] }, { "date": "2026-02-06", "close": 17.4, "volume": 22575060, "typical_volume": 14492833.15, "trend": 17.176504, "fair_value": 15.898579, "relative_strength": 1.513685, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.791996, "energy": 32.471143, "activity_lines": [ 17.890667, 17.297637, 17.076807, 17.18555 ] }, { "date": "2026-02-13", "close": 17.02, "volume": 13951403, "typical_volume": 14460076.7, "trend": 17.242376, "fair_value": 15.823245, "relative_strength": -0.874534, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.529782, "energy": 14.602681, "activity_lines": [ 17.557334, 17.334364, 17.066639, 17.175453 ] }, { "date": "2026-02-27", "close": 17.09, "volume": 9735252, "typical_volume": 14616833.65, "trend": 17.27664, "fair_value": 15.744243, "relative_strength": -2.043115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.350292, "energy": 5.127474, "activity_lines": [ 17.288667, 17.365273, 17.069651, 17.165622 ] }, { "date": "2026-03-06", "close": 15.37, "volume": 28665513, "typical_volume": 15797780.25, "trend": 17.258895, "fair_value": 15.668623, "relative_strength": -10.738222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.675863, "energy": 30.658749, "activity_lines": [ 16.568, 17.060546, 16.913324, 17.042613 ] }, { "date": "2026-03-13", "close": 15.11, "volume": 14623955, "typical_volume": 15873468.05, "trend": 17.217841, "fair_value": 15.594705, "relative_strength": -11.279005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.150077, "energy": 48.293816, "activity_lines": [ 15.982667, 16.711091, 16.740712, 16.903974 ] }, { "date": "2026-03-20", "close": 13.75, "volume": 19768202, "typical_volume": 15870839.55, "trend": 17.047933, "fair_value": 15.513816, "relative_strength": -16.154551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.976004, "energy": 74.383763, "activity_lines": [ 15.1, 16.119273, 16.443158, 16.680243 ] }, { "date": "2026-03-27", "close": 14.63, "volume": 27359240, "typical_volume": 16390183.2, "trend": 16.916343, "fair_value": 15.444804, "relative_strength": -9.604918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.85882, "energy": 72.445743, "activity_lines": [ 14.754, 15.716727, 16.247696, 16.524247 ] }, { "date": "2026-04-03", "close": 16.059999, "volume": 34468080, "typical_volume": 17120173.1, "trend": 16.869355, "fair_value": 15.387517, "relative_strength": 0.132063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.695238, "energy": 61.543737, "activity_lines": [ 15.044, 15.628909, 16.203467, 16.468999 ] }, { "date": "2026-04-10", "close": 18.545376, "volume": 56593507, "typical_volume": 19402001.5, "trend": 16.900555, "fair_value": 15.349405, "relative_strength": 12.309231, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.441738, "energy": 12.466447, "activity_lines": [ 16.231125, 16.044795, 16.402131, 16.577129 ] }, { "date": "2026-04-17", "close": 18.654177, "volume": 45312659, "typical_volume": 21275380.75, "trend": 16.910091, "fair_value": 15.316793, "relative_strength": 10.54124, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.207252, "energy": 19.624237, "activity_lines": [ 17.242826, 16.483275, 16.610218, 16.690266 ] }, { "date": "2026-04-24", "close": 19.7125, "volume": 43214475, "typical_volume": 23049491.75, "trend": 16.949249, "fair_value": 15.284853, "relative_strength": 15.184008, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.15607, "energy": 42.624678, "activity_lines": [ 18.371022, 17.092284, 16.908886, 16.871067 ] }, { "date": "2026-05-01", "close": 20.375187, "volume": 37241914, "typical_volume": 24300183.95, "trend": 17.015487, "fair_value": 15.252795, "relative_strength": 17.286721, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.846532, "energy": 72.958579, "activity_lines": [ 19.322614, 17.779735, 17.258323, 17.092095 ] }, { "date": "2026-05-08", "close": 20.256496, "volume": 18361474, "typical_volume": 24763395.1, "trend": 17.089748, "fair_value": 15.240434, "relative_strength": 13.982117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.743215, "energy": 79.532581, "activity_lines": [ 19.851631, 18.384602, 17.575621, 17.301193 ] }, { "date": "2026-05-15", "close": 21.275257, "volume": 32205076, "typical_volume": 25757145.6, "trend": 17.22725, "fair_value": 15.236537, "relative_strength": 20.161561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.405306, "energy": 83.974945, "activity_lines": [ 20.440467, 19.117127, 17.968866, 17.571225 ] }, { "date": "2026-05-22", "close": 20.671913, "volume": 21921613, "typical_volume": 26152233.55, "trend": 17.380578, "fair_value": 15.232515, "relative_strength": 16.583185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.12661, "energy": 76.915683, "activity_lines": [ 20.646197, 19.632584, 18.277196, 17.793462 ] }, { "date": "2026-05-29", "close": 19.178391, "volume": 21619149, "typical_volume": 26824301.35, "trend": 17.433544, "fair_value": 15.226716, "relative_strength": 8.71738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.439201, "energy": 49.046471, "activity_lines": [ 20.21957, 19.775366, 18.418086, 17.90945 ] }, { "date": "2026-06-05", "close": 17.437599, "volume": 4023700, "typical_volume": 25973474.6, "trend": 17.421828, "fair_value": 15.209009, "relative_strength": -0.44481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.352944, "energy": 28.770105, "activity_lines": [ 19.248287, 19.502942, 18.375004, 17.909711 ] }, { "date": "2026-06-12", "close": 17.82, "volume": 4147154, "typical_volume": 24641684.75, "trend": 17.437167, "fair_value": 15.191508, "relative_strength": 1.318911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.924054, "energy": 21.447222, "activity_lines": [ 18.60031, 19.248998, 18.369304, 17.9354 ] }, { "date": "2026-06-19", "close": 19.129999, "volume": 14132221, "typical_volume": 24430513.55, "trend": 17.46323, "fair_value": 15.179536, "relative_strength": 6.723089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.720084, "energy": 23.793007, "activity_lines": [ 18.551432, 19.201236, 18.493557, 18.044615 ] }, { "date": "2026-06-26", "close": 22.799999, "volume": 8475677, "typical_volume": 23919766.2, "trend": 17.672897, "fair_value": 15.191276, "relative_strength": 28.008289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.041084, "energy": 34.062571, "activity_lines": [ 19.868905, 19.810118, 18.965286, 18.388923 ] }, { "date": "2026-07-03", "close": 23.219999, "volume": 12735463, "typical_volume": 23427786.35, "trend": 17.87623, "fair_value": 15.210698, "relative_strength": 28.797159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.751083, "energy": 64.740631, "activity_lines": [ 21.184506, 20.419984, 19.451539, 18.7468 ] }, { "date": "2026-07-10", "close": 25.459999, "volume": 45114858, "typical_volume": 24985959.1, "trend": 18.191563, "fair_value": 15.250904, "relative_strength": 41.536484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.677855, "energy": 87.587732, "activity_lines": [ 22.977332, 21.37335, 20.123411, 19.236076 ] }, { "date": "2026-07-17", "close": 23.200001, "volume": 92719228, "typical_volume": 29135157.9, "trend": 18.43723, "fair_value": 15.278681, "relative_strength": 35.781802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.427042, "energy": 76.655404, "activity_lines": [ 23.482, 21.823357, 20.539854, 19.559201 ] }, { "date": "2026-07-24", "close": 26.200001, "volume": 84209943, "typical_volume": 31912379.4, "trend": 18.793563, "fair_value": 15.327806, "relative_strength": 49.671201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.733832, "energy": 79.823025, "activity_lines": [ 24.628, 22.7653, 21.212916, 20.060025 ] }, { "date": "2026-07-31", "close": 24.15, "volume": 51253281, "typical_volume": 33743845.7, "trend": 19.085896, "fair_value": 15.364353, "relative_strength": 36.263846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.769182, "energy": 55.986146, "activity_lines": [ 24.619334, 23.244974, 21.639169, 20.405601 ] }, { "date": "2026-08-07", "close": 33.310001, "volume": 59266060, "typical_volume": 35718738.6, "trend": 19.68423, "fair_value": 15.462244, "relative_strength": 79.825572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.249356, "energy": 64.6765, "activity_lines": [ 27.574001, 25.326866, 22.894756, 21.323285 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }