{ "ticker": { "uuid": "6f507757-ce40-4503-89c6-fa4f90fdafbf", "symbol": "AIGO", "name": "WisdomTree Petroleum", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 45.234, "architecture_energy": 42.404, "architecture_maturity": 14.006, "architecture_confidence": 61.301, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.58, "rotation_up": 67.81, "upward_expansion": 69.25, "deceleration": 56.76, "rotation_down": 9.3, "downward_expansion": 12.58 }, "activity_lines": [ 29.581, 28.275909, 28.425071, 27.759736 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 28.584999, "trend_reference": 25.811733, "distance_from_trend": 0.107442, "trend_direction": "Improving", "fair_value": 19.210205, "distance_from_fair_value": 0.488011, "fair_value_direction": "Weakening", "relative_strength": 13.64922, "relative_strength_direction": "Weakening", "price_momentum": 0.643761, "excess_performance": 0.472869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107442, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.1751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.488011, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.149976, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136492, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.254697, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.643761, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.297726, "read": "Demand-led" } ], "volume": { "latest": 9719, "relative_activity": 0.958349, "balance": 1.297726, "dry_up": 0.998334, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.08174, "annualized_volatility": 0.603538, "from_high_reference": -0.129037, "from_low_reference": 0.885554 }, "levels": { "trend_reference": 25.811733, "fair_value_reference": 19.210205, "structural_low": 17.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.019301, "positive_rate": 0.391304, "directional_follow_through": 0.391304, "median_excess_return": 0.005672, "regime_survival": 0.652174, "best_return": 0.574044, "worst_return": -0.147696, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.029648, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.030504, "regime_survival": 0.444444, "best_return": 0.697088, "worst_return": -0.190369, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.029566, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.129715, "regime_survival": 0.0, "best_return": 0.563254, "worst_return": -0.144365, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.072155, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.287826, "regime_survival": 0.25, "best_return": 0.971186, "worst_return": -0.213379, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.004795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.029567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.098321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.024084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.026639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.088962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.121887, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.162617, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-12-12", "tenure": "Established", "return": -0.030337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.089348, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.044592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-06-12", "tenure": "Established", "return": 0.498262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": 0.173988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.75, "volume": 9419, "typical_volume": 6477.95, "trend": 15.9228, "fair_value": 13.150891, "relative_strength": -3.773361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.500292, "energy": 90.708859, "activity_lines": [ 17.571733, 16.810727, 16.113133, 15.95788 ] }, { "date": "2023-08-25", "close": 17.587999, "volume": 7314, "typical_volume": 6745.65, "trend": 15.938, "fair_value": 13.225071, "relative_strength": -5.417469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.95969, "energy": 87.780752, "activity_lines": [ 17.685866, 17.057818, 16.281162, 16.065312 ] }, { "date": "2023-09-01", "close": 18.577999, "volume": 8311, "typical_volume": 7151.2, "trend": 16.0264, "fair_value": 13.307917, "relative_strength": -1.064612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.250921, "energy": 93.872554, "activity_lines": [ 18.006399, 17.440254, 16.538247, 16.235634 ] }, { "date": "2023-09-08", "close": 19.431999, "volume": 25298, "typical_volume": 8373.6, "trend": 16.1116, "fair_value": 13.398423, "relative_strength": 5.425652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.504709, "energy": 96.14807, "activity_lines": [ 18.517333, 17.908145, 16.86699, 16.45535 ] }, { "date": "2023-09-15", "close": 20.08, "volume": 2552, "typical_volume": 8473.75, "trend": 16.241133, "fair_value": 13.490494, "relative_strength": 6.897171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.376618, "energy": 97.109157, "activity_lines": [ 19.119199, 18.415054, 17.24, 16.711376 ] }, { "date": "2023-09-22", "close": 20.174999, "volume": 3480, "typical_volume": 8157.2, "trend": 16.3687, "fair_value": 13.583654, "relative_strength": 8.987894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.634366, "energy": 95.089993, "activity_lines": [ 19.615666, 18.855927, 17.599419, 16.965174 ] }, { "date": "2023-09-29", "close": 20.15, "volume": 1559, "typical_volume": 8202.65, "trend": 16.4741, "fair_value": 13.678872, "relative_strength": 10.593232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.910644, "energy": 91.249159, "activity_lines": [ 19.942133, 19.209, 17.929147, 17.209129 ] }, { "date": "2023-10-06", "close": 18.309999, "volume": 1874, "typical_volume": 8129.2, "trend": 16.539167, "fair_value": 13.759673, "relative_strength": 2.909405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.695839, "energy": 66.94003, "activity_lines": [ 19.484466, 19.147236, 18.058695, 17.327574 ] }, { "date": "2023-10-13", "close": 19.440001, "volume": 3964, "typical_volume": 8193.55, "trend": 16.695633, "fair_value": 13.847795, "relative_strength": 8.448109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.450403, "energy": 63.164346, "activity_lines": [ 19.421333, 19.270091, 18.280195, 17.514725 ] }, { "date": "2023-10-20", "close": 20.075001, "volume": 2999, "typical_volume": 8200.5, "trend": 16.863667, "fair_value": 13.940929, "relative_strength": 16.127457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.399891, "energy": 62.409091, "activity_lines": [ 19.569334, 19.474145, 18.543047, 17.732748 ] }, { "date": "2023-10-27", "close": 19.028, "volume": 4044, "typical_volume": 8334.05, "trend": 16.977667, "fair_value": 14.030724, "relative_strength": 10.933472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.933812, "energy": 43.219878, "activity_lines": [ 19.368667, 19.450545, 18.680619, 17.872383 ] }, { "date": "2023-11-03", "close": 18.483999, "volume": 2946, "typical_volume": 8192.85, "trend": 17.044133, "fair_value": 14.115929, "relative_strength": 3.282346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.413616, "energy": 39.9344, "activity_lines": [ 19.063133, 19.3048, 18.749828, 17.969565 ] }, { "date": "2023-11-10", "close": 17.458, "volume": 3663, "typical_volume": 8327.6, "trend": 17.074533, "fair_value": 14.192096, "relative_strength": -1.355898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.351607, "energy": 19.788884, "activity_lines": [ 18.526667, 18.956218, 18.705362, 17.996266 ] }, { "date": "2023-11-17", "close": 17.110001, "volume": 2348, "typical_volume": 8204.8, "trend": 17.119267, "fair_value": 14.264962, "relative_strength": -6.195251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.538987, "energy": 25.788861, "activity_lines": [ 17.931, 18.564727, 18.6148, 17.998555 ] }, { "date": "2023-11-24", "close": 17.534, "volume": 1351, "typical_volume": 7231.2, "trend": 17.192867, "fair_value": 14.337833, "relative_strength": -3.33628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.249294, "energy": 28.258042, "activity_lines": [ 17.632, 18.292546, 18.555038, 18.025312 ] }, { "date": "2023-12-01", "close": 17.434, "volume": 240, "typical_volume": 6555.4, "trend": 17.292667, "fair_value": 14.410186, "relative_strength": -5.065277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.157971, "energy": 31.321226, "activity_lines": [ 17.469067, 18.048473, 18.476057, 18.040869 ] }, { "date": "2023-12-08", "close": 16.538, "volume": 4438, "typical_volume": 6347.9, "trend": 17.346867, "fair_value": 14.475891, "relative_strength": -11.105123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.636178, "energy": 50.925159, "activity_lines": [ 17.113733, 17.691327, 18.30299, 17.992181 ] }, { "date": "2023-12-15", "close": 16.51, "volume": 3678, "typical_volume": 5884.85, "trend": 17.396533, "fair_value": 14.539897, "relative_strength": -10.808446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.031562, "energy": 60.57706, "activity_lines": [ 16.8788, 17.394764, 18.123429, 17.938189 ] }, { "date": "2023-12-22", "close": 16.808001, "volume": 2725, "typical_volume": 5040.9, "trend": 17.442667, "fair_value": 14.60634, "relative_strength": -8.68665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.103593, "energy": 47.510233, "activity_lines": [ 16.8064, 17.185109, 17.975362, 17.900219 ] }, { "date": "2023-12-29", "close": 16.365999, "volume": 1940, "typical_volume": 4707.15, "trend": 17.498, "fair_value": 14.67034, "relative_strength": -10.623158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.558629, "energy": 55.082506, "activity_lines": [ 16.6068, 16.942945, 17.788762, 17.830757 ] }, { "date": "2024-01-05", "close": 16.304001, "volume": 1660, "typical_volume": 4319.2, "trend": 17.523067, "fair_value": 14.730814, "relative_strength": -10.933212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.456563, "energy": 59.420371, "activity_lines": [ 16.4644, 16.756946, 17.604152, 17.753725 ] }, { "date": "2024-01-12", "close": 16.756001, "volume": 5850, "typical_volume": 4246.0, "trend": 17.5772, "fair_value": 14.793474, "relative_strength": -8.26785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.447065, "energy": 42.90039, "activity_lines": [ 16.548001, 16.702655, 17.469476, 17.704237 ] }, { "date": "2024-01-19", "close": 17.044001, "volume": 1972, "typical_volume": 3929.05, "trend": 17.654067, "fair_value": 14.858205, "relative_strength": -5.820663, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.810777, "energy": 33.410577, "activity_lines": [ 16.713067, 16.732146, 17.366191, 17.669837 ] }, { "date": "2024-01-26", "close": 17.73, "volume": 3360, "typical_volume": 2832.15, "trend": 17.7418, "fair_value": 14.926923, "relative_strength": -2.133522, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.279899, "energy": 23.688383, "activity_lines": [ 17.071201, 16.893891, 17.335543, 17.674736 ] }, { "date": "2024-02-02", "close": 16.972, "volume": 1288, "typical_volume": 2768.95, "trend": 17.790933, "fair_value": 14.986801, "relative_strength": -7.236504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.069665, "energy": 22.726918, "activity_lines": [ 17.1152, 16.906546, 17.24081, 17.625071 ] }, { "date": "2024-02-09", "close": 18.246, "volume": 5216, "typical_volume": 2855.75, "trend": 17.879267, "fair_value": 15.053577, "relative_strength": -1.569514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.825145, "energy": 18.159399, "activity_lines": [ 17.543467, 17.161055, 17.28221, 17.65443 ] }, { "date": "2024-02-16", "close": 18.323999, "volume": 845, "typical_volume": 2820.05, "trend": 17.9656, "fair_value": 15.119788, "relative_strength": -2.923994, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.201229, "energy": 24.190932, "activity_lines": [ 17.868266, 17.414982, 17.340224, 17.683123 ] }, { "date": "2024-02-23", "close": 18.108, "volume": 201, "typical_volume": 2736.4, "trend": 17.997067, "fair_value": 15.182737, "relative_strength": -6.754055, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.887832, "energy": 28.862128, "activity_lines": [ 18.016533, 17.597164, 17.386362, 17.69231 ] }, { "date": "2024-03-01", "close": 18.658001, "volume": 720, "typical_volume": 2574.2, "trend": 18.0338, "fair_value": 15.245788, "relative_strength": -4.465458, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.047953, "energy": 47.117199, "activity_lines": [ 18.2772, 17.850291, 17.485843, 17.734951 ] }, { "date": "2024-03-08", "close": 18.375999, "volume": 40, "typical_volume": 2426.25, "trend": 18.045533, "fair_value": 15.306295, "relative_strength": -7.084184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.19925, "energy": 52.527714, "activity_lines": [ 18.382, 18.018509, 17.562191, 17.757028 ] }, { "date": "2024-03-15", "close": 18.148001, "volume": 1, "typical_volume": 2224.1, "trend": 18.0588, "fair_value": 15.369571, "relative_strength": -9.557883, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.873246, "energy": 44.10422, "activity_lines": [ 18.3172, 18.108727, 17.624914, 17.763639 ] }, { "date": "2024-03-22", "close": 18.874001, "volume": 2167, "typical_volume": 2185.15, "trend": 18.101667, "fair_value": 15.436705, "relative_strength": -6.952179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.754889, "energy": 45.970594, "activity_lines": [ 18.500934, 18.297418, 17.760972, 17.816232 ] }, { "date": "2024-03-29", "close": 19.222, "volume": 1815, "typical_volume": 2092.75, "trend": 18.123133, "fair_value": 15.507301, "relative_strength": -6.275085, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.9163, "energy": 53.481783, "activity_lines": [ 18.764, 18.510873, 17.928315, 17.888512 ] }, { "date": "2024-04-05", "close": 20.24, "volume": 4080, "typical_volume": 2179.35, "trend": 18.150067, "fair_value": 15.584974, "relative_strength": 0.868549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.668231, "energy": 74.094167, "activity_lines": [ 19.292134, 18.869818, 18.18421, 18.025084 ] }, { "date": "2024-04-12", "close": 20.549999, "volume": 1459, "typical_volume": 2184.75, "trend": 18.165733, "fair_value": 15.661904, "relative_strength": 3.112276, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.296573, "energy": 93.905215, "activity_lines": [ 19.818133, 19.239491, 18.454724, 18.179918 ] }, { "date": "2024-04-19", "close": 19.540001, "volume": 2311, "typical_volume": 2288.3, "trend": 18.144567, "fair_value": 15.733571, "relative_strength": -2.436754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.936847, "energy": 85.349657, "activity_lines": [ 19.862533, 19.360473, 18.614686, 18.268581 ] }, { "date": "2024-04-26", "close": 19.586, "volume": 1195, "typical_volume": 2126.15, "trend": 18.125767, "fair_value": 15.804449, "relative_strength": -3.162024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717821, "energy": 83.79477, "activity_lines": [ 19.829467, 19.466291, 18.769, 18.361577 ] }, { "date": "2024-05-03", "close": 18.771999, "volume": 175, "typical_volume": 1951.0, "trend": 18.141167, "fair_value": 15.868962, "relative_strength": -5.565665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.86922, "energy": 52.183768, "activity_lines": [ 19.4776, 19.401164, 18.831276, 18.403269 ] }, { "date": "2024-05-10", "close": 18.514, "volume": 100, "typical_volume": 1819.75, "trend": 18.1103, "fair_value": 15.931583, "relative_strength": -9.593584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.874034, "energy": 27.96445, "activity_lines": [ 19.069733, 19.277054, 18.85821, 18.427323 ] }, { "date": "2024-05-17", "close": 18.646, "volume": 152, "typical_volume": 1730.35, "trend": 18.062667, "fair_value": 15.996333, "relative_strength": -10.802242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.583656, "energy": 32.448289, "activity_lines": [ 18.820933, 19.179564, 18.88959, 18.461884 ] }, { "date": "2024-05-24", "close": 18.299999, "volume": 795, "typical_volume": 1687.1, "trend": 18.0384, "fair_value": 16.056577, "relative_strength": -10.015592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.0627, "energy": 29.900662, "activity_lines": [ 18.583733, 19.014254, 18.877162, 18.477196 ] }, { "date": "2024-05-31", "close": 18.299999, "volume": 0, "typical_volume": 1394.6, "trend": 18.032267, "fair_value": 16.115032, "relative_strength": -9.980795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.371608, "energy": 24.968801, "activity_lines": [ 18.429199, 18.846181, 18.855228, 18.494073 ] }, { "date": "2024-06-07", "close": 17.879999, "volume": 11513, "typical_volume": 1871.65, "trend": 18.046333, "fair_value": 16.169788, "relative_strength": -12.310908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.3729, "energy": 30.949984, "activity_lines": [ 18.220399, 18.612181, 18.785943, 18.484249 ] }, { "date": "2024-06-14", "close": 18.83, "volume": 1173, "typical_volume": 1762.3, "trend": 18.103667, "fair_value": 16.229, "relative_strength": -2.118401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.458197, "energy": 19.713465, "activity_lines": [ 18.387733, 18.575309, 18.803152, 18.534808 ] }, { "date": "2024-06-21", "close": 19.27, "volume": 1248, "typical_volume": 1760.3, "trend": 18.161533, "fair_value": 16.289519, "relative_strength": -1.886044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.175334, "energy": 19.291879, "activity_lines": [ 18.680666, 18.644072, 18.857028, 18.610056 ] }, { "date": "2024-06-28", "close": 19.559999, "volume": 1466, "typical_volume": 1572.8, "trend": 18.2324, "fair_value": 16.35057, "relative_strength": -0.123619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.810574, "energy": 34.043741, "activity_lines": [ 19.028666, 18.788836, 18.927581, 18.700279 ] }, { "date": "2024-07-05", "close": 19.844, "volume": 905, "typical_volume": 1575.8, "trend": 18.3426, "fair_value": 16.413705, "relative_strength": -1.24319, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.640929, "energy": 56.5415, "activity_lines": [ 19.387333, 18.984872, 19.018923, 18.804254 ] }, { "date": "2024-07-12", "close": 19.238001, "volume": 810, "typical_volume": 1606.25, "trend": 18.433533, "fair_value": 16.474365, "relative_strength": -5.938151, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.588278, "energy": 64.682898, "activity_lines": [ 19.441067, 19.066036, 19.045314, 18.862021 ] }, { "date": "2024-07-19", "close": 18.864, "volume": 1217, "typical_volume": 1631.1, "trend": 18.502067, "fair_value": 16.532263, "relative_strength": -6.801195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.720741, "energy": 57.839796, "activity_lines": [ 19.2796, 19.070727, 19.030705, 18.889793 ] }, { "date": "2024-07-26", "close": 18.226, "volume": 1115, "typical_volume": 1684.85, "trend": 18.564067, "fair_value": 16.584827, "relative_strength": -8.750422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.229454, "energy": 6.026379, "activity_lines": [ 18.9032, 18.953054, 18.954352, 18.871983 ] }, { "date": "2024-08-02", "close": 17.518, "volume": 1111, "typical_volume": 1740.35, "trend": 18.604533, "fair_value": 16.636032, "relative_strength": -7.181213, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.389518, "energy": 43.766414, "activity_lines": [ 18.3604, 18.714291, 18.811286, 18.804494 ] }, { "date": "2024-08-09", "close": 17.996, "volume": 1071, "typical_volume": 1685.55, "trend": 18.645867, "fair_value": 16.690295, "relative_strength": -3.713766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.080213, "energy": 52.616323, "activity_lines": [ 18.113067, 18.576655, 18.716743, 18.765234 ] }, { "date": "2024-08-16", "close": 18.08, "volume": 400, "typical_volume": 1614.8, "trend": 18.6804, "fair_value": 16.749205, "relative_strength": -6.669074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.50127, "energy": 60.447123, "activity_lines": [ 18.016933, 18.459818, 18.634381, 18.728727 ] }, { "date": "2024-08-23", "close": 17.434, "volume": 2620, "typical_volume": 1541.8, "trend": 18.670533, "fair_value": 16.799455, "relative_strength": -11.325957, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.158766, "energy": 80.197122, "activity_lines": [ 17.782667, 18.221891, 18.495933, 18.648314 ] }, { "date": "2024-08-30", "close": 17.452, "volume": 418, "typical_volume": 1489.75, "trend": 18.686533, "fair_value": 16.849045, "relative_strength": -12.69713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.753769, "energy": 70.411652, "activity_lines": [ 17.649733, 18.012618, 18.372562, 18.569699 ] }, { "date": "2024-09-06", "close": 16.110001, "volume": 2118, "typical_volume": 1480.1, "trend": 18.615333, "fair_value": 16.89, "relative_strength": -16.225044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.862465, "energy": 89.624691, "activity_lines": [ 17.121067, 17.5924, 18.136133, 18.403471 ] }, { "date": "2024-09-13", "close": 16.294001, "volume": 1781, "typical_volume": 1509.4, "trend": 18.547667, "fair_value": 16.929833, "relative_strength": -15.377113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.864681, "energy": 92.803585, "activity_lines": [ 16.747601, 17.268364, 17.933562, 18.253708 ] }, { "date": "2024-09-20", "close": 16.705999, "volume": 2657, "typical_volume": 1633.5, "trend": 18.500933, "fair_value": 16.970205, "relative_strength": -13.120796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.351933, "energy": 86.326747, "activity_lines": [ 16.624933, 17.083782, 17.785905, 18.13489 ] }, { "date": "2024-09-27", "close": 16.148001, "volume": 913, "typical_volume": 1674.15, "trend": 18.417267, "fair_value": 17.004667, "relative_strength": -17.665524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.307856, "energy": 90.306335, "activity_lines": [ 16.407867, 16.843782, 17.594943, 17.983088 ] }, { "date": "2024-10-04", "close": 17.92, "volume": 10170, "typical_volume": 2175.05, "trend": 18.402067, "fair_value": 17.046026, "relative_strength": -5.145458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.578858, "energy": 50.296914, "activity_lines": [ 16.8672, 16.975346, 17.58401, 17.951006 ] }, { "date": "2024-10-11", "close": 18.228001, "volume": 5175, "typical_volume": 2394.05, "trend": 18.404733, "fair_value": 17.087346, "relative_strength": -5.012663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.793012, "energy": 20.272951, "activity_lines": [ 17.398, 17.168473, 17.605867, 17.939776 ] }, { "date": "2024-10-18", "close": 16.84, "volume": 1623, "typical_volume": 2475.2, "trend": 18.336933, "fair_value": 17.120077, "relative_strength": -13.721337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.837473, "energy": 24.61012, "activity_lines": [ 17.324934, 17.096328, 17.495876, 17.838826 ] }, { "date": "2024-10-25", "close": 17.77, "volume": 2642, "typical_volume": 2031.65, "trend": 18.288533, "fair_value": 17.159128, "relative_strength": -7.236465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.975403, "energy": 25.779981, "activity_lines": [ 17.525467, 17.214291, 17.48141, 17.80225 ] }, { "date": "2024-11-01", "close": 17.299999, "volume": 10045, "typical_volume": 2475.25, "trend": 18.190533, "fair_value": 17.195872, "relative_strength": -8.966494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.166, "energy": 19.545194, "activity_lines": [ 17.4984, 17.252436, 17.422705, 17.738473 ] }, { "date": "2024-11-08", "close": 17.968, "volume": 2578, "typical_volume": 2541.75, "trend": 18.104467, "fair_value": 17.236782, "relative_strength": -2.772929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.076267, "energy": 10.779239, "activity_lines": [ 17.6172, 17.414473, 17.434905, 17.724116 ] }, { "date": "2024-11-15", "close": 17.514, "volume": 1896, "typical_volume": 2563.25, "trend": 18.036933, "fair_value": 17.277846, "relative_strength": -6.044758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.327304, "energy": 11.513716, "activity_lines": [ 17.581466, 17.484582, 17.410067, 17.686022 ] }, { "date": "2024-11-22", "close": 18.424, "volume": 5754, "typical_volume": 2805.7, "trend": 17.9982, "fair_value": 17.330077, "relative_strength": 1.0566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.983594, "energy": 12.010495, "activity_lines": [ 17.896667, 17.694618, 17.481638, 17.710994 ] }, { "date": "2024-11-29", "close": 17.625999, "volume": 1165, "typical_volume": 2823.45, "trend": 17.96, "fair_value": 17.377744, "relative_strength": -2.900177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.290342, "energy": 13.105659, "activity_lines": [ 17.840266, 17.720836, 17.483971, 17.686981 ] }, { "date": "2024-12-06", "close": 17.459999, "volume": 250, "typical_volume": 2775.1, "trend": 17.924867, "fair_value": 17.420859, "relative_strength": -7.37377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.379522, "energy": 10.389474, "activity_lines": [ 17.738133, 17.700145, 17.478171, 17.654723 ] }, { "date": "2024-12-13", "close": 18.252001, "volume": 6580, "typical_volume": 3048.35, "trend": 17.911733, "fair_value": 17.468141, "relative_strength": -3.488084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.104679, "energy": 13.828721, "activity_lines": [ 17.889333, 17.7996, 17.554486, 17.675828 ] }, { "date": "2024-12-20", "close": 18.072001, "volume": 1750, "typical_volume": 3080.3, "trend": 17.904133, "fair_value": 17.513192, "relative_strength": -1.196729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.605048, "energy": 11.0722, "activity_lines": [ 17.9616, 17.860291, 17.613533, 17.686168 ] }, { "date": "2024-12-27", "close": 18.275999, "volume": 6554, "typical_volume": 3354.45, "trend": 17.903333, "fair_value": 17.556987, "relative_strength": -1.222013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.80503, "energy": 20.403198, "activity_lines": [ 18.064667, 17.960909, 17.689371, 17.710159 ] }, { "date": "2025-01-03", "close": 19.236, "volume": 2095, "typical_volume": 3439.2, "trend": 17.948533, "fair_value": 17.604603, "relative_strength": 3.963584, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.43635, "energy": 58.955076, "activity_lines": [ 18.4976, 18.209964, 17.855305, 17.796138 ] }, { "date": "2025-01-10", "close": 19.93, "volume": 1357, "typical_volume": 3376.05, "trend": 17.9852, "fair_value": 17.653718, "relative_strength": 4.694289, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.826897, "energy": 74.041148, "activity_lines": [ 19.054533, 18.558545, 18.081829, 17.923974 ] }, { "date": "2025-01-17", "close": 20.41, "volume": 4474, "typical_volume": 3578.85, "trend": 18.0232, "fair_value": 17.703051, "relative_strength": 3.733549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.254846, "energy": 93.708431, "activity_lines": [ 19.6068, 18.946582, 18.342181, 18.080413 ] }, { "date": "2025-01-24", "close": 19.52, "volume": 1620, "typical_volume": 3553.95, "trend": 18.021867, "fair_value": 17.743013, "relative_strength": -0.449511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.451662, "energy": 86.363339, "activity_lines": [ 19.718533, 19.1284, 18.503686, 18.176981 ] }, { "date": "2025-01-31", "close": 19.204, "volume": 1972, "typical_volume": 3563.5, "trend": 18.000533, "fair_value": 17.779038, "relative_strength": -2.699095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.774379, "energy": 84.267876, "activity_lines": [ 19.6284, 19.216291, 18.618857, 18.253247 ] }, { "date": "2025-02-07", "close": 19.042, "volume": 6926, "typical_volume": 3776.95, "trend": 17.994, "fair_value": 17.814154, "relative_strength": -4.797632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.666685, "energy": 58.008681, "activity_lines": [ 19.4224, 19.260545, 18.704743, 18.320439 ] }, { "date": "2025-02-14", "close": 19.0, "volume": 4455, "typical_volume": 3954.05, "trend": 17.998533, "fair_value": 17.848974, "relative_strength": -7.058226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.738453, "energy": 33.681622, "activity_lines": [ 19.215333, 19.271418, 18.775505, 18.385342 ] }, { "date": "2025-02-21", "close": 19.424, "volume": 1086, "typical_volume": 3499.85, "trend": 18.038467, "fair_value": 17.884064, "relative_strength": -5.917735, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.388011, "energy": 31.520999, "activity_lines": [ 19.2116, 19.331382, 18.873067, 18.477308 ] }, { "date": "2025-02-28", "close": 18.681999, "volume": 117, "typical_volume": 3246.95, "trend": 18.077267, "fair_value": 17.89082, "relative_strength": -9.790788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.354848, "energy": 22.683695, "activity_lines": [ 19.026266, 19.235127, 18.8928, 18.518826 ] }, { "date": "2025-03-07", "close": 17.292, "volume": 7219, "typical_volume": 3526.75, "trend": 18.0538, "fair_value": 17.892141, "relative_strength": -16.061013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.343761, "energy": 16.488579, "activity_lines": [ 18.433466, 18.875054, 18.77799, 18.468163 ] }, { "date": "2025-03-14", "close": 17.129999, "volume": 1163, "typical_volume": 3452.8, "trend": 18.022133, "fair_value": 17.895731, "relative_strength": -16.706026, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.627329, "energy": 39.559447, "activity_lines": [ 17.914133, 18.503418, 18.6456, 18.408563 ] }, { "date": "2025-03-21", "close": 17.695999, "volume": 8834, "typical_volume": 3392.25, "trend": 18.030867, "fair_value": 17.890744, "relative_strength": -14.496285, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.529382, "energy": 38.435836, "activity_lines": [ 17.710933, 18.272981, 18.570162, 18.387522 ] }, { "date": "2025-03-28", "close": 18.148001, "volume": 1397, "typical_volume": 3333.2, "trend": 18.054067, "fair_value": 17.900667, "relative_strength": -11.367779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.907941, "energy": 36.60204, "activity_lines": [ 17.745333, 18.165345, 18.535886, 18.395079 ] }, { "date": "2025-04-04", "close": 16.016001, "volume": 4290, "typical_volume": 3452.9, "trend": 18.050933, "fair_value": 17.898615, "relative_strength": -12.122201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.729765, "energy": 66.484117, "activity_lines": [ 17.154134, 17.7112, 18.297705, 18.263591 ] }, { "date": "2025-04-11", "close": 15.198, "volume": 7441, "typical_volume": 3537.25, "trend": 18.0144, "fair_value": 17.882654, "relative_strength": -14.582715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.96373, "energy": 74.752415, "activity_lines": [ 16.468, 17.172036, 17.988752, 18.079531 ] }, { "date": "2025-04-18", "close": 15.936, "volume": 2427, "typical_volume": 3600.35, "trend": 17.988733, "fair_value": 17.871564, "relative_strength": -14.877314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.113061, "energy": 81.482991, "activity_lines": [ 16.167467, 16.839891, 17.765448, 17.945441 ] }, { "date": "2025-04-25", "close": 15.804, "volume": 1226, "typical_volume": 3649.15, "trend": 17.977267, "fair_value": 17.852423, "relative_strength": -18.225064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.936996, "energy": 85.466542, "activity_lines": [ 15.902534, 16.540218, 17.537619, 17.80449 ] }, { "date": "2025-05-02", "close": 14.832, "volume": 2685, "typical_volume": 3454.4, "trend": 17.874333, "fair_value": 17.823141, "relative_strength": -24.73785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.399553, "energy": 90.551891, "activity_lines": [ 15.439733, 16.121927, 17.225105, 17.60157 ] }, { "date": "2025-05-09", "close": 15.504, "volume": 5329, "typical_volume": 3633.35, "trend": 17.783533, "fair_value": 17.79759, "relative_strength": -23.005795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.327204, "energy": 77.267809, "activity_lines": [ 15.422, 15.909309, 16.992876, 17.448645 ] }, { "date": "2025-05-16", "close": 15.886, "volume": 2090, "typical_volume": 3410.15, "trend": 17.751733, "fair_value": 17.776282, "relative_strength": -23.211534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.923345, "energy": 58.471946, "activity_lines": [ 15.565733, 15.823927, 16.809257, 17.326224 ] }, { "date": "2025-05-23", "close": 15.692, "volume": 729, "typical_volume": 3341.85, "trend": 17.682467, "fair_value": 17.750064, "relative_strength": -21.485189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.35463, "energy": 53.533392, "activity_lines": [ 15.598933, 15.728836, 16.618543, 17.193338 ] }, { "date": "2025-05-30", "close": 15.692, "volume": 0, "typical_volume": 3274.0, "trend": 17.628867, "fair_value": 17.715109, "relative_strength": -22.273164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.635662, "energy": 47.023326, "activity_lines": [ 15.6484, 15.659891, 16.444705, 17.06492 ] }, { "date": "2025-06-06", "close": 15.818, "volume": 7615, "typical_volume": 3431.05, "trend": 17.5572, "fair_value": 17.677692, "relative_strength": -22.268034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.097615, "energy": 41.291565, "activity_lines": [ 15.747333, 15.650291, 16.303048, 16.94809 ] }, { "date": "2025-06-13", "close": 17.412001, "volume": 7572, "typical_volume": 3728.65, "trend": 17.5538, "fair_value": 17.656872, "relative_strength": -11.453132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.016439, "energy": 17.523384, "activity_lines": [ 16.311867, 15.972873, 16.335067, 16.938723 ] }, { "date": "2025-06-20", "close": 18.374001, "volume": 29237, "typical_volume": 5091.9, "trend": 17.552133, "fair_value": 17.643788, "relative_strength": -5.664732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.51068, "energy": 19.879633, "activity_lines": [ 17.069867, 16.444982, 16.468743, 16.991639 ] }, { "date": "2025-06-27", "close": 16.218, "volume": 34245, "typical_volume": 6457.85, "trend": 17.5052, "fair_value": 17.617558, "relative_strength": -17.221425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.170238, "energy": 20.405306, "activity_lines": [ 16.943334, 16.467346, 16.401038, 16.905566 ] }, { "date": "2025-07-04", "close": 16.530001, "volume": 806, "typical_volume": 6275.4, "trend": 17.4742, "fair_value": 17.597224, "relative_strength": -14.819624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.412772, "energy": 20.723056, "activity_lines": [ 16.885734, 16.54131, 16.376496, 16.84265 ] }, { "date": "2025-07-11", "close": 17.091999, "volume": 7259, "typical_volume": 6584.05, "trend": 17.435533, "fair_value": 17.583853, "relative_strength": -12.479504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.575897, "energy": 16.73124, "activity_lines": [ 16.9596, 16.704255, 16.417238, 16.817991 ] }, { "date": "2025-07-18", "close": 17.134001, "volume": 8307, "typical_volume": 6993.55, "trend": 17.404267, "fair_value": 17.571391, "relative_strength": -12.3368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.181355, "energy": 6.932969, "activity_lines": [ 16.962534, 16.833746, 16.473086, 16.798538 ] }, { "date": "2025-07-25", "close": 16.702, "volume": 620, "typical_volume": 6663.6, "trend": 17.3518, "fair_value": 17.550776, "relative_strength": -14.980951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.207188, "energy": 12.006706, "activity_lines": [ 16.84, 16.855055, 16.495162, 16.75323 ] }, { "date": "2025-08-01", "close": 17.232, "volume": 2048, "typical_volume": 6707.85, "trend": 17.285, "fair_value": 17.546404, "relative_strength": -10.149114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.383439, "energy": 9.540696, "activity_lines": [ 17.0056, 16.957891, 16.570524, 16.745501 ] }, { "date": "2025-08-08", "close": 16.506001, "volume": 2207, "typical_volume": 6376.5, "trend": 17.170867, "fair_value": 17.533442, "relative_strength": -16.845261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.994156, "energy": 11.580171, "activity_lines": [ 16.8616, 16.900728, 16.576257, 16.695243 ] }, { "date": "2025-08-15", "close": 16.438, "volume": 52, "typical_volume": 6309.25, "trend": 17.038467, "fair_value": 17.516506, "relative_strength": -18.656764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.064338, "energy": 14.998087, "activity_lines": [ 16.696534, 16.8164, 16.581181, 16.647961 ] }, { "date": "2025-08-22", "close": 16.691999, "volume": 1794, "typical_volume": 6184.45, "trend": 16.9442, "fair_value": 17.497968, "relative_strength": -18.210445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.262412, "energy": 12.98701, "activity_lines": [ 16.659733, 16.766982, 16.618438, 16.625609 ] }, { "date": "2025-08-29", "close": 16.768, "volume": 425, "typical_volume": 5833.65, "trend": 16.863, "fair_value": 17.486571, "relative_strength": -15.287453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.206984, "energy": 12.447717, "activity_lines": [ 16.677733, 16.744473, 16.659714, 16.614241 ] }, { "date": "2025-09-05", "close": 16.274, "volume": 4210, "typical_volume": 5922.8, "trend": 16.770733, "fair_value": 17.474455, "relative_strength": -16.302906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.458643, "energy": 16.176928, "activity_lines": [ 16.526667, 16.661345, 16.646467, 16.576241 ] }, { "date": "2025-09-12", "close": 16.794001, "volume": 662, "typical_volume": 5894.6, "trend": 16.6972, "fair_value": 17.463276, "relative_strength": -15.255566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.660503, "energy": 11.865841, "activity_lines": [ 16.6128, 16.671746, 16.681134, 16.577742 ] }, { "date": "2025-09-19", "close": 16.625999, "volume": 405, "typical_volume": 5780.6, "trend": 16.603933, "fair_value": 17.45834, "relative_strength": -15.243013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.650129, "energy": 6.555078, "activity_lines": [ 16.623733, 16.6468, 16.695086, 16.573149 ] }, { "date": "2025-09-26", "close": 17.629999, "volume": 1243, "typical_volume": 5576.3, "trend": 16.568867, "fair_value": 17.458494, "relative_strength": -10.637404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.724589, "energy": 49.319351, "activity_lines": [ 16.9568, 16.812872, 16.796114, 16.639346 ] }, { "date": "2025-10-03", "close": 16.212, "volume": 4590, "typical_volume": 5701.3, "trend": 16.532867, "fair_value": 17.436904, "relative_strength": -18.449673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.096864, "energy": 16.10965, "activity_lines": [ 16.754666, 16.712109, 16.751971, 16.616323 ] }, { "date": "2025-10-10", "close": 16.042, "volume": 3650, "typical_volume": 5847.35, "trend": 16.4966, "fair_value": 17.412955, "relative_strength": -16.459043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -2.316978, "energy": 9.399816, "activity_lines": [ 16.532933, 16.589345, 16.690086, 16.584654 ] }, { "date": "2025-10-17", "close": 15.582, "volume": 4329, "typical_volume": 6063.8, "trend": 16.426133, "fair_value": 17.390378, "relative_strength": -17.927427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.647216, "energy": 39.959303, "activity_lines": [ 16.173333, 16.404582, 16.582724, 16.525647 ] }, { "date": "2025-10-24", "close": 16.848, "volume": 15164, "typical_volume": 6441.25, "trend": 16.3828, "fair_value": 17.372853, "relative_strength": -12.357628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.35381, "energy": 16.33889, "activity_lines": [ 16.316533, 16.4668, 16.596457, 16.552865 ] }, { "date": "2025-10-31", "close": 16.834, "volume": 2939, "typical_volume": 6209.6, "trend": 16.410067, "fair_value": 17.349769, "relative_strength": -13.424792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.448618, "energy": 17.465131, "activity_lines": [ 16.440267, 16.519018, 16.603952, 16.581974 ] }, { "date": "2025-11-07", "close": 16.848, "volume": 1661, "typical_volume": 4830.8, "trend": 16.465067, "fair_value": 17.335474, "relative_strength": -12.314354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.844847, "energy": 13.128329, "activity_lines": [ 16.621733, 16.5712, 16.615533, 16.610228 ] }, { "date": "2025-11-14", "close": 17.038, "volume": 1444, "typical_volume": 3190.75, "trend": 16.5018, "fair_value": 17.332, "relative_strength": -13.029446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.801685, "energy": 32.310849, "activity_lines": [ 16.824133, 16.656473, 16.652476, 16.647191 ] }, { "date": "2025-11-21", "close": 16.474001, "volume": 988, "typical_volume": 3199.85, "trend": 16.524133, "fair_value": 17.326397, "relative_strength": -12.662681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.753716, "energy": 17.007873, "activity_lines": [ 16.772134, 16.625309, 16.6318, 16.645398 ] }, { "date": "2025-11-28", "close": 16.576, "volume": 1990, "typical_volume": 2936.4, "trend": 16.582267, "fair_value": 17.31859, "relative_strength": -12.981126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.018914, "energy": 13.416243, "activity_lines": [ 16.694667, 16.618509, 16.621105, 16.648744 ] }, { "date": "2025-12-05", "close": 16.41, "volume": 1695, "typical_volume": 2605.8, "trend": 16.612467, "fair_value": 17.325218, "relative_strength": -13.531642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.262086, "energy": 7.139711, "activity_lines": [ 16.58, 16.582437, 16.597057, 16.63763 ] }, { "date": "2025-12-12", "close": 15.726, "volume": 3480, "typical_volume": 2748.8, "trend": 16.607133, "fair_value": 17.324013, "relative_strength": -16.697058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.629958, "energy": 45.891581, "activity_lines": [ 16.2656, 16.444182, 16.511314, 16.580439 ] }, { "date": "2025-12-19", "close": 15.49, "volume": 2886, "typical_volume": 2790.7, "trend": 16.6004, "fair_value": 17.314692, "relative_strength": -19.553326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.843018, "energy": 63.565189, "activity_lines": [ 15.947333, 16.271855, 16.407743, 16.508366 ] }, { "date": "2025-12-26", "close": 15.82, "volume": 75, "typical_volume": 2684.1, "trend": 16.604667, "fair_value": 17.309397, "relative_strength": -16.891369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.218523, "energy": 66.150636, "activity_lines": [ 15.842267, 16.169564, 16.343895, 16.458017 ] }, { "date": "2026-01-02", "close": 15.456, "volume": 1344, "typical_volume": 2748.7, "trend": 16.5926, "fair_value": 17.305603, "relative_strength": -19.365785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.785399, "energy": 77.506047, "activity_lines": [ 15.659467, 15.996764, 16.248648, 16.38391 ] }, { "date": "2026-01-09", "close": 16.412001, "volume": 1064, "typical_volume": 2712.2, "trend": 16.559267, "fair_value": 17.303795, "relative_strength": -14.208209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.310768, "energy": 56.728344, "activity_lines": [ 15.87, 16.023091, 16.249124, 16.372258 ] }, { "date": "2026-01-16", "close": 16.712, "volume": 7151, "typical_volume": 3048.5, "trend": 16.503867, "fair_value": 17.301833, "relative_strength": -11.994195, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.228323, "energy": 14.783607, "activity_lines": [ 16.1804, 16.111637, 16.279505, 16.382112 ] }, { "date": "2026-01-23", "close": 16.874001, "volume": 4055, "typical_volume": 3040.75, "trend": 16.525733, "fair_value": 17.30018, "relative_strength": -8.531687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.843251, "energy": 15.682512, "activity_lines": [ 16.479067, 16.232109, 16.325581, 16.405992 ] }, { "date": "2026-01-30", "close": 18.030001, "volume": 8769, "typical_volume": 3446.1, "trend": 16.575733, "fair_value": 17.313667, "relative_strength": -3.166755, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.035046, "energy": 47.190654, "activity_lines": [ 17.070801, 16.565746, 16.478896, 16.503041 ] }, { "date": "2026-02-06", "close": 17.389999, "volume": 4289, "typical_volume": 3640.3, "trend": 16.585667, "fair_value": 17.316962, "relative_strength": -6.725244, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.487996, "energy": 57.021255, "activity_lines": [ 17.301867, 16.754728, 16.565372, 16.555574 ] }, { "date": "2026-02-13", "close": 17.226, "volume": 3263, "typical_volume": 3741.3, "trend": 16.588733, "fair_value": 17.323577, "relative_strength": -6.15998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.843491, "energy": 72.628959, "activity_lines": [ 17.349333, 16.899091, 16.632591, 16.596886 ] }, { "date": "2026-02-20", "close": 18.408001, "volume": 6956, "typical_volume": 3859.6, "trend": 16.6456, "fair_value": 17.336782, "relative_strength": -1.455994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.728499, "energy": 85.027988, "activity_lines": [ 17.736534, 17.243528, 16.814305, 16.714258 ] }, { "date": "2026-02-27", "close": 18.712, "volume": 7353, "typical_volume": 4044.75, "trend": 16.694933, "fair_value": 17.347833, "relative_strength": -0.980483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.501904, "energy": 84.172322, "activity_lines": [ 18.112, 17.594473, 17.014515, 16.847574 ] }, { "date": "2026-03-06", "close": 22.684999, "volume": 72731, "typical_volume": 7464.85, "trend": 16.9009, "fair_value": 17.388391, "relative_strength": 27.953932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.250505, "energy": 97.532672, "activity_lines": [ 19.689266, 18.6092, 17.580391, 17.23403 ] }, { "date": "2026-03-13", "close": 27.290001, "volume": 64243, "typical_volume": 9918.8, "trend": 17.262633, "fair_value": 17.468801, "relative_strength": 52.097629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.255992, "energy": 99.113554, "activity_lines": [ 22.4912, 20.336382, 18.551015, 17.904295 ] }, { "date": "2026-03-20", "close": 28.975, "volume": 32856, "typical_volume": 11414.65, "trend": 17.672067, "fair_value": 17.558167, "relative_strength": 65.301516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.329016, "energy": 98.989339, "activity_lines": [ 25.1948, 22.154764, 19.632391, 18.659931 ] }, { "date": "2026-03-27", "close": 29.094999, "volume": 29840, "typical_volume": 12823.6, "trend": 18.082967, "fair_value": 17.644622, "relative_strength": 62.38389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.175669, "energy": 96.502339, "activity_lines": [ 27.155133, 23.766545, 20.667381, 19.396895 ] }, { "date": "2026-04-03", "close": 30.440001, "volume": 18452, "typical_volume": 13674.0, "trend": 18.555167, "fair_value": 17.734045, "relative_strength": 60.00059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.92364, "energy": 94.94604, "activity_lines": [ 28.851333, 25.397727, 21.772148, 20.194123 ] }, { "date": "2026-04-10", "close": 27.309999, "volume": 22986, "typical_volume": 14773.9, "trend": 18.9057, "fair_value": 17.803045, "relative_strength": 36.76538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.324057, "energy": 68.35869, "activity_lines": [ 28.722333, 26.213164, 22.515, 20.758951 ] }, { "date": "2026-04-17", "close": 25.26, "volume": 17215, "typical_volume": 15535.15, "trend": 19.1935, "fair_value": 17.863891, "relative_strength": 22.821056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573309, "energy": 64.883692, "activity_lines": [ 27.601666, 26.487145, 23.011014, 21.168905 ] }, { "date": "2026-04-24", "close": 29.34, "volume": 12099, "typical_volume": 16055.35, "trend": 19.583833, "fair_value": 17.953724, "relative_strength": 45.014635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.060178, "energy": 62.148244, "activity_lines": [ 27.976333, 27.359854, 23.854248, 21.823518 ] }, { "date": "2026-05-01", "close": 31.705, "volume": 12859, "typical_volume": 16524.3, "trend": 20.100267, "fair_value": 18.064397, "relative_strength": 52.916048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.887913, "energy": 62.390277, "activity_lines": [ 29.115, 28.442309, 24.861148, 22.605529 ] }, { "date": "2026-05-08", "close": 29.745001, "volume": 10457, "typical_volume": 16902.85, "trend": 20.557033, "fair_value": 18.159481, "relative_strength": 39.118879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.487439, "energy": 54.31848, "activity_lines": [ 29.426334, 28.926636, 25.605291, 23.22777 ] }, { "date": "2026-05-15", "close": 32.154999, "volume": 14146, "typical_volume": 17606.4, "trend": 21.109467, "fair_value": 18.269321, "relative_strength": 49.17782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.759842, "energy": 61.11883, "activity_lines": [ 30.587333, 29.648545, 26.511076, 23.976026 ] }, { "date": "2026-05-22", "close": 31.24, "volume": 5911, "typical_volume": 17834.75, "trend": 21.5892, "fair_value": 18.370705, "relative_strength": 42.320615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.421898, "energy": 57.143854, "activity_lines": [ 31.120333, 30.031909, 27.251933, 24.629609 ] }, { "date": "2026-05-29", "close": 28.125, "volume": 7705, "typical_volume": 18166.8, "trend": 21.965567, "fair_value": 18.456724, "relative_strength": 25.851131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.822509, "energy": 46.357402, "activity_lines": [ 30.216333, 29.777091, 27.620962, 25.051273 ] }, { "date": "2026-06-05", "close": 29.4, "volume": 261, "typical_volume": 17822.3, "trend": 22.383967, "fair_value": 18.545494, "relative_strength": 30.81142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.735706, "energy": 41.806198, "activity_lines": [ 29.818333, 29.769545, 28.055643, 25.530914 ] }, { "date": "2026-06-12", "close": 27.58, "volume": 4168, "typical_volume": 17827.95, "trend": 22.735367, "fair_value": 18.625288, "relative_strength": 18.41579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.237074, "energy": 27.886836, "activity_lines": [ 28.967333, 29.425545, 28.256571, 25.866142 ] }, { "date": "2026-06-19", "close": 26.065001, "volume": 1580, "typical_volume": 17468.5, "trend": 23.055067, "fair_value": 18.697897, "relative_strength": 8.933068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.813732, "energy": 23.316266, "activity_lines": [ 27.755667, 28.858091, 28.262233, 26.080957 ] }, { "date": "2026-06-26", "close": 24.245001, "volume": 598, "typical_volume": 17283.95, "trend": 23.3107, "fair_value": 18.756532, "relative_strength": 4.17064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.50988, "energy": 15.567871, "activity_lines": [ 26.343334, 27.982364, 28.0563, 26.157727 ] }, { "date": "2026-07-03", "close": 24.584999, "volume": 590, "typical_volume": 17150.3, "trend": 23.5832, "fair_value": 18.814782, "relative_strength": 2.314486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.081666, "energy": 23.801232, "activity_lines": [ 25.510667, 27.186909, 27.850105, 26.23994 ] }, { "date": "2026-07-10", "close": 25.965, "volume": 3463, "typical_volume": 16975.65, "trend": 23.9245, "fair_value": 18.88125, "relative_strength": 8.172098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.054977, "energy": 23.523855, "activity_lines": [ 25.374, 26.728818, 27.740295, 26.393604 ] }, { "date": "2026-07-17", "close": 29.405001, "volume": 10024, "typical_volume": 17109.2, "trend": 24.388333, "fair_value": 18.968885, "relative_strength": 23.493987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.102703, "energy": 19.534533, "activity_lines": [ 26.613, 27.000546, 27.922119, 26.747185 ] }, { "date": "2026-07-24", "close": 31.205, "volume": 16089, "typical_volume": 14277.1, "trend": 24.901167, "fair_value": 19.058891, "relative_strength": 30.206854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.740285, "energy": 31.254232, "activity_lines": [ 28.330334, 27.605728, 28.224453, 27.18697 ] }, { "date": "2026-07-31", "close": 30.6, "volume": 4666, "typical_volume": 11298.25, "trend": 25.405967, "fair_value": 19.142506, "relative_strength": 25.9624, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.592493, "energy": 44.231532, "activity_lines": [ 29.503333, 28.118182, 28.428595, 27.554637 ] }, { "date": "2026-08-07", "close": 28.584999, "volume": 9719, "typical_volume": 10141.4, "trend": 25.811733, "fair_value": 19.210205, "relative_strength": 13.64922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.234365, "energy": 42.403503, "activity_lines": [ 29.581, 28.275909, 28.425071, 27.759736 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }