{ "ticker": { "uuid": "6f571aba-7431-4dd2-99b2-37c2a1a66014", "symbol": "ISC", "name": "Integrated System Credit Consulting Fintech S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 79.973, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.067, "architecture_energy": 37.538, "architecture_maturity": 16.748, "architecture_confidence": 91.921, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.49, "rotation_up": 21.14, "upward_expansion": 6.99, "deceleration": 51.94, "rotation_down": 56.59, "downward_expansion": 80.32 }, "activity_lines": [ 0.821733, 0.828, 0.866448, 0.881634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 0.896, "trend_reference": 0.899567, "distance_from_trend": -0.003965, "trend_direction": "Weakening", "fair_value": 1.931821, "distance_from_fair_value": -0.536189, "fair_value_direction": "Improving", "relative_strength": -23.279154, "relative_strength_direction": "Improving", "price_momentum": -0.142584, "excess_performance": -0.313475, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003965, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065935, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.536189, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.009696, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232792, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022025, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.142584, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.096949, "read": "Demand-led" } ], "volume": { "latest": 105792, "relative_activity": 4.666875, "balance": 1.096949, "dry_up": 1.733767, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.078297, "annualized_volatility": 0.508061, "from_high_reference": -0.338745, "from_low_reference": 0.227397 }, "levels": { "trend_reference": 0.899567, "fair_value_reference": 1.931821, "structural_low": 0.73, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.037594, "positive_rate": 0.424242, "directional_follow_through": 0.575758, "median_excess_return": -0.035278, "regime_survival": 0.909091, "best_return": 0.291262, "worst_return": -0.297297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.039157, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.101269, "regime_survival": 0.818182, "best_return": 0.158537, "worst_return": -0.292517, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.280702, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.341844, "regime_survival": 0.8, "best_return": -0.016129, "worst_return": -0.313253, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.411371, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.636679, "regime_survival": 0.666667, "best_return": -0.284946, "worst_return": -0.43797, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-10-06", "tenure": "Established", "return": -0.026882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2024-01-05", "tenure": "Established", "return": 0.105556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.121827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": -0.025806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.06962, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-07-26", "tenure": "Established", "return": -0.129252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.079646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-12-20", "tenure": "Established", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.193396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-05-01", "tenure": "Extended", "return": -0.371069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.185336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.131313, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.26, "volume": 14186, "typical_volume": 17937.1, "trend": 3.898667, "fair_value": 4.567759, "relative_strength": -31.957324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.579575, "energy": 62.598659, "activity_lines": [ 3.369333, 3.458545, 3.581429, 3.691419 ] }, { "date": "2023-08-25", "close": 3.08, "volume": 20050, "typical_volume": 18302.6, "trend": 3.837667, "fair_value": 4.550852, "relative_strength": -36.029328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.598867, "energy": 76.824138, "activity_lines": [ 3.256, 3.377818, 3.526, 3.638602 ] }, { "date": "2023-09-01", "close": 3.3, "volume": 15741, "typical_volume": 17468.2, "trend": 3.790333, "fair_value": 4.536798, "relative_strength": -31.793466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.303907, "energy": 61.079577, "activity_lines": [ 3.248, 3.347273, 3.495238, 3.603914 ] }, { "date": "2023-09-08", "close": 3.22, "volume": 34333, "typical_volume": 17477.1, "trend": 3.7395, "fair_value": 4.522167, "relative_strength": -31.797846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.642476, "energy": 61.238128, "activity_lines": [ 3.232, 3.308727, 3.459714, 3.567118 ] }, { "date": "2023-09-15", "close": 3.38, "volume": 96722, "typical_volume": 21695.7, "trend": 3.700333, "fair_value": 4.509615, "relative_strength": -29.418232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.602255, "energy": 43.414269, "activity_lines": [ 3.273333, 3.308364, 3.441524, 3.543925 ] }, { "date": "2023-09-22", "close": 3.6, "volume": 26671, "typical_volume": 22039.3, "trend": 3.677167, "fair_value": 4.499728, "relative_strength": -23.336361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.39551, "energy": 19.454067, "activity_lines": [ 3.390667, 3.350909, 3.445429, 3.537452 ] }, { "date": "2023-09-29", "close": 3.76, "volume": 28668, "typical_volume": 23318.35, "trend": 3.6625, "fair_value": 4.491774, "relative_strength": -18.032229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.338847, "energy": 13.986377, "activity_lines": [ 3.538667, 3.422182, 3.465905, 3.542796 ] }, { "date": "2023-10-06", "close": 3.62, "volume": 22320, "typical_volume": 22431.05, "trend": 3.649167, "fair_value": 4.4825, "relative_strength": -18.926419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.4751, "energy": 21.974351, "activity_lines": [ 3.594667, 3.464364, 3.473048, 3.540054 ] }, { "date": "2023-10-13", "close": 3.6, "volume": 6685, "typical_volume": 22076.35, "trend": 3.632667, "fair_value": 4.473211, "relative_strength": -19.633429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.054879, "energy": 20.469362, "activity_lines": [ 3.622667, 3.502182, 3.479333, 3.536882 ] }, { "date": "2023-10-20", "close": 3.68, "volume": 13808, "typical_volume": 21896.45, "trend": 3.616333, "fair_value": 4.464948, "relative_strength": -14.036247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.720485, "energy": 23.821312, "activity_lines": [ 3.652, 3.548727, 3.493333, 3.539935 ] }, { "date": "2023-10-27", "close": 3.52, "volume": 34021, "typical_volume": 22421.0, "trend": 3.6, "fair_value": 4.455206, "relative_strength": -16.578212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.071148, "energy": 13.056833, "activity_lines": [ 3.608, 3.561455, 3.49381, 3.53372 ] }, { "date": "2023-11-03", "close": 3.42, "volume": 13805, "typical_volume": 22231.9, "trend": 3.585333, "fair_value": 4.444643, "relative_strength": -21.914935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.896356, "energy": 11.834794, "activity_lines": [ 3.536, 3.551273, 3.48619, 3.522108 ] }, { "date": "2023-11-10", "close": 3.24, "volume": 8594, "typical_volume": 22142.1, "trend": 3.563333, "fair_value": 4.432475, "relative_strength": -24.567258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.528544, "energy": 23.78997, "activity_lines": [ 3.426667, 3.502182, 3.462476, 3.499828 ] }, { "date": "2023-11-17", "close": 3.26, "volume": 54791, "typical_volume": 22684.85, "trend": 3.55, "fair_value": 4.42075, "relative_strength": -25.712859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.236669, "energy": 30.885032, "activity_lines": [ 3.349333, 3.457818, 3.442667, 3.480258 ] }, { "date": "2023-11-24", "close": 3.6, "volume": 10771, "typical_volume": 22643.95, "trend": 3.549333, "fair_value": 4.412624, "relative_strength": -16.843393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.465403, "energy": 19.507193, "activity_lines": [ 3.408, 3.474545, 3.457429, 3.483484 ] }, { "date": "2023-12-01", "close": 3.7, "volume": 6175, "typical_volume": 22161.45, "trend": 3.543333, "fair_value": 4.405637, "relative_strength": -14.985711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.929571, "energy": 8.477985, "activity_lines": [ 3.505333, 3.505455, 3.481429, 3.493204 ] }, { "date": "2023-12-08", "close": 3.54, "volume": 18614, "typical_volume": 22401.85, "trend": 3.536, "fair_value": 4.397233, "relative_strength": -18.850949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.298807, "energy": 5.480014, "activity_lines": [ 3.537333, 3.505455, 3.489619, 3.492989 ] }, { "date": "2023-12-15", "close": 3.44, "volume": 6333, "typical_volume": 22479.4, "trend": 3.522667, "fair_value": 4.388029, "relative_strength": -19.888115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.659483, "energy": 10.663587, "activity_lines": [ 3.528, 3.491273, 3.488381, 3.486796 ] }, { "date": "2023-12-22", "close": 3.5, "volume": 12415, "typical_volume": 22377.85, "trend": 3.518667, "fair_value": 4.379571, "relative_strength": -17.238438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.385585, "energy": 6.757379, "activity_lines": [ 3.525333, 3.491273, 3.493524, 3.485333 ] }, { "date": "2023-12-29", "close": 3.66, "volume": 8373, "typical_volume": 22653.8, "trend": 3.506, "fair_value": 4.372783, "relative_strength": -12.266495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.447085, "energy": 19.17067, "activity_lines": [ 3.56, 3.522182, 3.512857, 3.494452 ] }, { "date": "2024-01-05", "close": 3.98, "volume": 21140, "typical_volume": 23001.5, "trend": 3.511333, "fair_value": 4.369112, "relative_strength": -3.887875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.795203, "energy": 53.02266, "activity_lines": [ 3.697333, 3.611636, 3.561524, 3.525032 ] }, { "date": "2024-01-12", "close": 3.94, "volume": 13098, "typical_volume": 22653.9, "trend": 3.521333, "fair_value": 4.365139, "relative_strength": -4.060515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.140826, "energy": 63.061631, "activity_lines": [ 3.802667, 3.685455, 3.602952, 3.552688 ] }, { "date": "2024-01-19", "close": 3.8, "volume": 22985, "typical_volume": 23016.1, "trend": 3.526, "fair_value": 4.359954, "relative_strength": -5.994967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.613682, "energy": 62.012, "activity_lines": [ 3.834667, 3.724364, 3.626952, 3.570667 ] }, { "date": "2024-01-26", "close": 3.54, "volume": 12737, "typical_volume": 21936.3, "trend": 3.52, "fair_value": 4.3525, "relative_strength": -11.821583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.895959, "energy": 50.73155, "activity_lines": [ 3.756, 3.705818, 3.62381, 3.57157 ] }, { "date": "2024-02-02", "close": 3.46, "volume": 14054, "typical_volume": 17802.9, "trend": 3.517333, "fair_value": 4.344459, "relative_strength": -13.983177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.840281, "energy": 14.539115, "activity_lines": [ 3.648, 3.667636, 3.611524, 3.567699 ] }, { "date": "2024-02-09", "close": 3.1, "volume": 71414, "typical_volume": 20040.05, "trend": 3.501333, "fair_value": 4.333348, "relative_strength": -23.175648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.198349, "energy": 24.654346, "activity_lines": [ 3.433333, 3.566545, 3.564571, 3.540774 ] }, { "date": "2024-02-16", "close": 3.02, "volume": 26680, "typical_volume": 19940.65, "trend": 3.483333, "fair_value": 4.321726, "relative_strength": -25.756467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.520188, "energy": 43.877683, "activity_lines": [ 3.250667, 3.461818, 3.512381, 3.50972 ] }, { "date": "2024-02-23", "close": 3.16, "volume": 67069, "typical_volume": 22178.1, "trend": 3.469333, "fair_value": 4.311535, "relative_strength": -23.902926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.687631, "energy": 57.261638, "activity_lines": [ 3.176, 3.392, 3.477048, 3.48886 ] }, { "date": "2024-03-01", "close": 2.94, "volume": 15024, "typical_volume": 22595.05, "trend": 3.458, "fair_value": 4.299609, "relative_strength": -29.038944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.804362, "energy": 78.56621, "activity_lines": [ 3.070667, 3.287273, 3.422952, 3.45471 ] }, { "date": "2024-03-08", "close": 2.94, "volume": 4303, "typical_volume": 22119.8, "trend": 3.442, "fair_value": 4.287888, "relative_strength": -29.396967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.905984, "energy": 78.646466, "activity_lines": [ 3.005333, 3.192727, 3.372, 3.42129 ] }, { "date": "2024-03-15", "close": 2.88, "volume": 6403, "typical_volume": 20738.9, "trend": 3.429333, "fair_value": 4.275855, "relative_strength": -31.125094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.736779, "energy": 76.69315, "activity_lines": [ 2.954667, 3.100364, 3.318857, 3.385032 ] }, { "date": "2024-03-22", "close": 2.9, "volume": 35771, "typical_volume": 21837.2, "trend": 3.423333, "fair_value": 4.264195, "relative_strength": -30.633083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.005173, "energy": 70.449166, "activity_lines": [ 2.925333, 3.031636, 3.270667, 3.350882 ] }, { "date": "2024-03-29", "close": 3.16, "volume": 9254, "typical_volume": 21870.2, "trend": 3.418667, "fair_value": 4.254916, "relative_strength": -24.618779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.173542, "energy": 45.605165, "activity_lines": [ 2.990667, 3.029091, 3.249714, 3.333892 ] }, { "date": "2024-04-05", "close": 2.96, "volume": 4155, "typical_volume": 19338.4, "trend": 3.41, "fair_value": 4.244125, "relative_strength": -27.219607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.962224, "energy": 42.511042, "activity_lines": [ 2.989333, 3.001818, 3.210095, 3.304301 ] }, { "date": "2024-04-12", "close": 2.6, "volume": 37696, "typical_volume": 20684.65, "trend": 3.384, "fair_value": 4.230537, "relative_strength": -34.945331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.997089, "energy": 51.6757, "activity_lines": [ 2.866667, 2.919636, 3.137619, 3.252043 ] }, { "date": "2024-04-19", "close": 2.42, "volume": 47595, "typical_volume": 22755.65, "trend": 3.344667, "fair_value": 4.215697, "relative_strength": -39.132175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.316765, "energy": 62.488113, "activity_lines": [ 2.706667, 2.820364, 3.052762, 3.189849 ] }, { "date": "2024-04-26", "close": 2.3, "volume": 3753, "typical_volume": 22012.6, "trend": 3.296, "fair_value": 4.200122, "relative_strength": -42.071979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.446791, "energy": 87.166268, "activity_lines": [ 2.537333, 2.711636, 2.962571, 3.122452 ] }, { "date": "2024-05-03", "close": 2.08, "volume": 11881, "typical_volume": 22290.0, "trend": 3.244667, "fair_value": 4.183024, "relative_strength": -45.927764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.832258, "energy": 92.741392, "activity_lines": [ 2.334667, 2.576, 2.857333, 3.044 ] }, { "date": "2024-05-10", "close": 2.64, "volume": 139734, "typical_volume": 28655.95, "trend": 3.212667, "fair_value": 4.17068, "relative_strength": -32.711917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103616, "energy": 78.562296, "activity_lines": [ 2.390667, 2.561818, 2.811905, 3.004989 ] }, { "date": "2024-05-17", "close": 2.38, "volume": 98103, "typical_volume": 33142.45, "trend": 3.169333, "fair_value": 4.156468, "relative_strength": -39.871804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.750898, "energy": 59.702441, "activity_lines": [ 2.381333, 2.505818, 2.74581, 2.951269 ] }, { "date": "2024-05-24", "close": 2.1, "volume": 34075, "typical_volume": 33789.2, "trend": 3.122, "fair_value": 4.140276, "relative_strength": -44.84105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.13874, "energy": 62.275405, "activity_lines": [ 2.293333, 2.409091, 2.659143, 2.88228 ] }, { "date": "2024-05-31", "close": 2.06, "volume": 51886, "typical_volume": 35728.6, "trend": 3.076667, "fair_value": 4.124023, "relative_strength": -45.035941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.511742, "energy": 60.717103, "activity_lines": [ 2.213333, 2.319273, 2.577619, 2.813763 ] }, { "date": "2024-06-07", "close": 2.08, "volume": 56476, "typical_volume": 37403.15, "trend": 3.038, "fair_value": 4.108178, "relative_strength": -43.971829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.898801, "energy": 60.768728, "activity_lines": [ 2.156, 2.248364, 2.506952, 2.749462 ] }, { "date": "2024-06-14", "close": 2.12, "volume": 41169, "typical_volume": 38824.75, "trend": 3.0, "fair_value": 4.092885, "relative_strength": -38.6829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.698971, "energy": 63.327301, "activity_lines": [ 2.112, 2.204364, 2.448286, 2.690237 ] }, { "date": "2024-06-21", "close": 2.4, "volume": 60461, "typical_volume": 41145.1, "trend": 2.96, "fair_value": 4.079962, "relative_strength": -31.145166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.741936, "energy": 48.975359, "activity_lines": [ 2.196, 2.226545, 2.423048, 2.651527 ] }, { "date": "2024-06-28", "close": 2.66, "volume": 172935, "typical_volume": 46221.15, "trend": 2.925333, "fair_value": 4.069205, "relative_strength": -22.595991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.633887, "energy": 26.419142, "activity_lines": [ 2.365333, 2.299636, 2.427619, 2.632172 ] }, { "date": "2024-07-05", "close": 2.92, "volume": 141511, "typical_volume": 51962.7, "trend": 2.904667, "fair_value": 4.060564, "relative_strength": -16.471646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.444816, "energy": 17.098258, "activity_lines": [ 2.584, 2.415636, 2.459048, 2.631828 ] }, { "date": "2024-07-12", "close": 2.9, "volume": 343925, "typical_volume": 65805.5, "trend": 2.886667, "fair_value": 4.051903, "relative_strength": -17.835857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.303457, "energy": 24.663515, "activity_lines": [ 2.738667, 2.516727, 2.489048, 2.631527 ] }, { "date": "2024-07-19", "close": 2.86, "volume": 50001, "typical_volume": 67554.35, "trend": 2.865333, "fair_value": 4.043074, "relative_strength": -17.486162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.117929, "energy": 27.922996, "activity_lines": [ 2.825333, 2.595636, 2.516476, 2.629806 ] }, { "date": "2024-07-26", "close": 2.56, "volume": 71022, "typical_volume": 70890.3, "trend": 2.828667, "fair_value": 4.032169, "relative_strength": -24.605684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.33308, "energy": 19.701618, "activity_lines": [ 2.762667, 2.616, 2.515714, 2.610108 ] }, { "date": "2024-08-02", "close": 2.26, "volume": 88270, "typical_volume": 74983.65, "trend": 2.771333, "fair_value": 4.019234, "relative_strength": -29.114353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.753633, "energy": 13.464178, "activity_lines": [ 2.589333, 2.578545, 2.48819, 2.573419 ] }, { "date": "2024-08-09", "close": 1.92, "volume": 72929, "typical_volume": 76841.55, "trend": 2.704, "fair_value": 4.004022, "relative_strength": -38.611686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.469612, "energy": 37.254788, "activity_lines": [ 2.329333, 2.476364, 2.431238, 2.518495 ] }, { "date": "2024-08-16", "close": 2.08, "volume": 65999, "typical_volume": 79678.8, "trend": 2.646667, "fair_value": 3.99018, "relative_strength": -35.34177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.401771, "energy": 45.299293, "activity_lines": [ 2.189333, 2.405818, 2.39419, 2.478237 ] }, { "date": "2024-08-23", "close": 2.32, "volume": 190277, "typical_volume": 88984.9, "trend": 2.606, "fair_value": 3.97825, "relative_strength": -28.619011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.940065, "energy": 53.394832, "activity_lines": [ 2.184, 2.378909, 2.385143, 2.457161 ] }, { "date": "2024-08-30", "close": 2.24, "volume": 130972, "typical_volume": 93648.7, "trend": 2.565333, "fair_value": 3.965922, "relative_strength": -31.851434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.880345, "energy": 57.265904, "activity_lines": [ 2.188, 2.333818, 2.371524, 2.433548 ] }, { "date": "2024-09-06", "close": 2.06, "volume": 112671, "typical_volume": 96902.5, "trend": 2.530667, "fair_value": 3.9525, "relative_strength": -34.604591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.250793, "energy": 46.847472, "activity_lines": [ 2.153333, 2.258909, 2.342476, 2.400946 ] }, { "date": "2024-09-13", "close": 2.18, "volume": 93111, "typical_volume": 101370.4, "trend": 2.502667, "fair_value": 3.940105, "relative_strength": -30.632666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.096962, "energy": 30.882644, "activity_lines": [ 2.172, 2.216727, 2.326571, 2.378323 ] }, { "date": "2024-09-20", "close": 2.14, "volume": 63823, "typical_volume": 103967.5, "trend": 2.468667, "fair_value": 3.927604, "relative_strength": -31.414899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.328173, "energy": 32.481241, "activity_lines": [ 2.16, 2.180727, 2.307429, 2.354925 ] }, { "date": "2024-09-27", "close": 2.14, "volume": 35555, "typical_volume": 98758.55, "trend": 2.442, "fair_value": 3.915276, "relative_strength": -32.313615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.228613, "energy": 33.747513, "activity_lines": [ 2.144, 2.158545, 2.288, 2.33372 ] }, { "date": "2024-10-04", "close": 2.0, "volume": 41572, "typical_volume": 95932.0, "trend": 2.410667, "fair_value": 3.902158, "relative_strength": -33.617875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.584481, "energy": 38.546929, "activity_lines": [ 2.093333, 2.124, 2.257619, 2.305204 ] }, { "date": "2024-10-11", "close": 2.06, "volume": 93973, "typical_volume": 98926.9, "trend": 2.383333, "fair_value": 3.889626, "relative_strength": -32.066871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.954363, "energy": 46.288882, "activity_lines": [ 2.078667, 2.110545, 2.234762, 2.282581 ] }, { "date": "2024-10-18", "close": 1.93, "volume": 158148, "typical_volume": 104240.0, "trend": 2.351, "fair_value": 3.876385, "relative_strength": -36.879337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.959788, "energy": 53.32141, "activity_lines": [ 2.020667, 2.077091, 2.199714, 2.253333 ] }, { "date": "2024-10-25", "close": 1.84, "volume": 27109, "typical_volume": 102771.65, "trend": 2.307, "fair_value": 3.862718, "relative_strength": -38.038291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.062985, "energy": 66.795468, "activity_lines": [ 1.949333, 2.027091, 2.156714, 2.220366 ] }, { "date": "2024-11-01", "close": 1.9, "volume": 47777, "typical_volume": 103102.05, "trend": 2.271667, "fair_value": 3.849633, "relative_strength": -34.887847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.987028, "energy": 64.950926, "activity_lines": [ 1.918, 1.992364, 2.120571, 2.194108 ] }, { "date": "2024-11-08", "close": 1.79, "volume": 54887, "typical_volume": 102823.35, "trend": 2.244667, "fair_value": 3.835993, "relative_strength": -36.213976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.045606, "energy": 72.990298, "activity_lines": [ 1.866, 1.945273, 2.075, 2.163032 ] }, { "date": "2024-11-15", "close": 1.74, "volume": 47645, "typical_volume": 96558.85, "trend": 2.222, "fair_value": 3.822204, "relative_strength": -37.816485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.065212, "energy": 74.762273, "activity_lines": [ 1.811333, 1.897273, 2.027571, 2.130473 ] }, { "date": "2024-11-22", "close": 2.02, "volume": 93444, "typical_volume": 94155.5, "trend": 2.212667, "fair_value": 3.810425, "relative_strength": -25.218067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.62213, "energy": 43.563881, "activity_lines": [ 1.871333, 1.906, 2.01119, 2.117441 ] }, { "date": "2024-11-29", "close": 1.97, "volume": 22232, "typical_volume": 78070.85, "trend": 2.209, "fair_value": 3.798474, "relative_strength": -25.749367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.853459, "energy": 34.604223, "activity_lines": [ 1.908667, 1.908545, 1.994333, 2.101785 ] }, { "date": "2024-12-06", "close": 1.93, "volume": 34632, "typical_volume": 77302.4, "trend": 2.185333, "fair_value": 3.786419, "relative_strength": -29.004534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.561625, "energy": 28.370452, "activity_lines": [ 1.924, 1.906909, 1.978095, 2.083785 ] }, { "date": "2024-12-13", "close": 1.97, "volume": 25316, "typical_volume": 75017.1, "trend": 2.171667, "fair_value": 3.774776, "relative_strength": -26.79994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.395195, "energy": 21.633623, "activity_lines": [ 1.950667, 1.916364, 1.970095, 2.069892 ] }, { "date": "2024-12-20", "close": 2.24, "volume": 273651, "typical_volume": 84286.15, "trend": 2.176333, "fair_value": 3.752596, "relative_strength": -12.936338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.437835, "energy": 13.727034, "activity_lines": [ 2.055333, 1.975455, 1.990619, 2.074301 ] }, { "date": "2024-12-27", "close": 2.12, "volume": 18063, "typical_volume": 81542.85, "trend": 2.178333, "fair_value": 3.730801, "relative_strength": -17.33214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.092298, "energy": 14.676857, "activity_lines": [ 2.086667, 2.009455, 1.99981, 2.070667 ] }, { "date": "2025-01-03", "close": 2.0, "volume": 39577, "typical_volume": 80221.75, "trend": 2.175667, "fair_value": 3.709647, "relative_strength": -20.466213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.760304, "energy": 15.143162, "activity_lines": [ 2.071333, 2.018182, 1.996619, 2.059161 ] }, { "date": "2025-01-10", "close": 2.2, "volume": 184821, "typical_volume": 79948.95, "trend": 2.178333, "fair_value": 3.690032, "relative_strength": -13.405957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.414821, "energy": 16.053091, "activity_lines": [ 2.120667, 2.060364, 2.012857, 2.060731 ] }, { "date": "2025-01-17", "close": 1.81, "volume": 199124, "typical_volume": 83356.55, "trend": 2.158667, "fair_value": 3.667532, "relative_strength": -29.658781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.044945, "energy": 16.168863, "activity_lines": [ 2.022, 2.026182, 1.992524, 2.036968 ] }, { "date": "2025-01-24", "close": 1.72, "volume": 51270, "typical_volume": 80286.5, "trend": 2.127333, "fair_value": 3.644968, "relative_strength": -31.756079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.276108, "energy": 29.92635, "activity_lines": [ 1.904, 1.975273, 1.965667, 2.008667 ] }, { "date": "2025-01-31", "close": 1.71, "volume": 73819, "typical_volume": 79321.9, "trend": 2.087, "fair_value": 3.622853, "relative_strength": -31.411267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.943781, "energy": 49.64728, "activity_lines": [ 1.817333, 1.922909, 1.939476, 1.981742 ] }, { "date": "2025-02-07", "close": 1.59, "volume": 69298, "typical_volume": 79595.65, "trend": 2.043333, "fair_value": 3.599776, "relative_strength": -36.214092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.797033, "energy": 65.075384, "activity_lines": [ 1.718, 1.854364, 1.904095, 1.949677 ] }, { "date": "2025-02-14", "close": 1.43, "volume": 77824, "typical_volume": 81709.1, "trend": 1.995667, "fair_value": 3.575224, "relative_strength": -43.089717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.864366, "energy": 77.100796, "activity_lines": [ 1.592667, 1.763636, 1.856095, 1.910108 ] }, { "date": "2025-02-21", "close": 1.47, "volume": 395169, "typical_volume": 99388.95, "trend": 1.959333, "fair_value": 3.552468, "relative_strength": -41.174289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.203433, "energy": 78.383751, "activity_lines": [ 1.532, 1.689273, 1.815286, 1.876194 ] }, { "date": "2025-02-28", "close": 1.68, "volume": 180300, "typical_volume": 103705.3, "trend": 1.94, "fair_value": 3.533429, "relative_strength": -32.260102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.778414, "energy": 67.347413, "activity_lines": [ 1.564, 1.662182, 1.797, 1.858172 ] }, { "date": "2025-03-07", "close": 1.66, "volume": 83591, "typical_volume": 99977.45, "trend": 1.931333, "fair_value": 3.514359, "relative_strength": -32.042374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.765485, "energy": 46.326238, "activity_lines": [ 1.592, 1.641636, 1.778619, 1.840108 ] }, { "date": "2025-03-14", "close": 1.68, "volume": 19772, "typical_volume": 99610.6, "trend": 1.918, "fair_value": 3.495417, "relative_strength": -30.459311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.987527, "energy": 32.735787, "activity_lines": [ 1.63, 1.633091, 1.763429, 1.823892 ] }, { "date": "2025-03-21", "close": 1.68, "volume": 58882, "typical_volume": 100165.85, "trend": 1.896667, "fair_value": 3.473686, "relative_strength": -30.249441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.379502, "energy": 22.517275, "activity_lines": [ 1.662, 1.630364, 1.749, 1.808538 ] }, { "date": "2025-03-28", "close": 1.76, "volume": 65929, "typical_volume": 100717.95, "trend": 1.880667, "fair_value": 3.452468, "relative_strength": -25.308483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.704362, "energy": 18.258145, "activity_lines": [ 1.704, 1.651636, 1.743238, 1.79972 ] }, { "date": "2025-04-04", "close": 1.52, "volume": 54582, "typical_volume": 101064.8, "trend": 1.862667, "fair_value": 3.430481, "relative_strength": -26.881527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.820837, "energy": 24.071435, "activity_lines": [ 1.646667, 1.630182, 1.714762, 1.776452 ] }, { "date": "2025-04-11", "close": 1.52, "volume": 15256, "typical_volume": 97155.4, "trend": 1.840667, "fair_value": 3.409199, "relative_strength": -24.767375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.204715, "energy": 31.792329, "activity_lines": [ 1.6, 1.612364, 1.687333, 1.754344 ] }, { "date": "2025-04-18", "close": 1.48, "volume": 7477, "typical_volume": 96417.65, "trend": 1.818667, "fair_value": 3.38766, "relative_strength": -30.036839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.536964, "energy": 42.945169, "activity_lines": [ 1.549333, 1.590727, 1.658476, 1.731075 ] }, { "date": "2025-04-25", "close": 1.48, "volume": 16539, "typical_volume": 95513.0, "trend": 1.796667, "fair_value": 3.366378, "relative_strength": -31.987132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.83704, "energy": 57.748151, "activity_lines": [ 1.512, 1.571091, 1.631952, 1.709226 ] }, { "date": "2025-05-02", "close": 1.56, "volume": 27115, "typical_volume": 95602.95, "trend": 1.782, "fair_value": 3.345481, "relative_strength": -29.652687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.902695, "energy": 54.536741, "activity_lines": [ 1.514667, 1.565091, 1.61519, 1.693957 ] }, { "date": "2025-05-09", "close": 1.535, "volume": 26232, "typical_volume": 83232.0, "trend": 1.7645, "fair_value": 3.324103, "relative_strength": -31.76875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.099234, "energy": 45.241281, "activity_lines": [ 1.522333, 1.552909, 1.598, 1.678022 ] }, { "date": "2025-05-16", "close": 1.52, "volume": 16475, "typical_volume": 83152.6, "trend": 1.750833, "fair_value": 3.303109, "relative_strength": -33.908794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.163046, "energy": 34.666479, "activity_lines": [ 1.524, 1.540636, 1.582738, 1.662247 ] }, { "date": "2025-05-23", "close": 1.535, "volume": 33109, "typical_volume": 82829.2, "trend": 1.740667, "fair_value": 3.283494, "relative_strength": -30.741785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.409194, "energy": 29.899602, "activity_lines": [ 1.530667, 1.533636, 1.571762, 1.648323 ] }, { "date": "2025-05-30", "close": 1.675, "volume": 50050, "typical_volume": 76090.65, "trend": 1.733167, "fair_value": 3.263622, "relative_strength": -25.118739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.092488, "energy": 16.70142, "activity_lines": [ 1.580333, 1.554727, 1.576333, 1.644086 ] }, { "date": "2025-06-06", "close": 1.595, "volume": 45229, "typical_volume": 68395.9, "trend": 1.726667, "fair_value": 3.244359, "relative_strength": -29.093072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.135797, "energy": 15.320233, "activity_lines": [ 1.590333, 1.561364, 1.575786, 1.635172 ] }, { "date": "2025-06-13", "close": 1.62, "volume": 26578, "typical_volume": 67161.3, "trend": 1.722667, "fair_value": 3.224968, "relative_strength": -25.239689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.615739, "energy": 16.132302, "activity_lines": [ 1.606333, 1.575545, 1.578643, 1.62829 ] }, { "date": "2025-06-20", "close": 1.54, "volume": 26380, "typical_volume": 64789.35, "trend": 1.706667, "fair_value": 3.205032, "relative_strength": -27.725072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.42885, "energy": 17.498908, "activity_lines": [ 1.59, 1.573364, 1.574357, 1.616505 ] }, { "date": "2025-06-27", "close": 1.495, "volume": 22328, "typical_volume": 62440.85, "trend": 1.690833, "fair_value": 3.184808, "relative_strength": -29.678102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.733261, "energy": 23.376298, "activity_lines": [ 1.557333, 1.562636, 1.566595, 1.602849 ] }, { "date": "2025-07-04", "close": 1.495, "volume": 20650, "typical_volume": 59582.15, "trend": 1.676333, "fair_value": 3.164615, "relative_strength": -28.221856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.146754, "energy": 29.399806, "activity_lines": [ 1.527333, 1.551636, 1.559286, 1.590215 ] }, { "date": "2025-07-11", "close": 1.415, "volume": 38093, "typical_volume": 41728.35, "trend": 1.657833, "fair_value": 3.144359, "relative_strength": -31.621187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.888746, "energy": 56.434467, "activity_lines": [ 1.482667, 1.525818, 1.544048, 1.573355 ] }, { "date": "2025-07-18", "close": 1.42, "volume": 46028, "typical_volume": 35014.75, "trend": 1.6305, "fair_value": 3.124071, "relative_strength": -30.526519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.868711, "energy": 63.332733, "activity_lines": [ 1.451667, 1.503545, 1.529548, 1.558011 ] }, { "date": "2025-07-25", "close": 1.345, "volume": 55692, "typical_volume": 33619.8, "trend": 1.604667, "fair_value": 3.102436, "relative_strength": -33.792901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.909925, "energy": 71.026606, "activity_lines": [ 1.409, 1.469727, 1.509143, 1.539591 ] }, { "date": "2025-08-01", "close": 1.315, "volume": 12882, "typical_volume": 33275.3, "trend": 1.581833, "fair_value": 3.080641, "relative_strength": -33.028356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.007644, "energy": 75.584579, "activity_lines": [ 1.369333, 1.433636, 1.487381, 1.520903 ] }, { "date": "2025-08-08", "close": 1.275, "volume": 48266, "typical_volume": 32744.5, "trend": 1.551, "fair_value": 3.05859, "relative_strength": -36.953419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.861113, "energy": 77.397513, "activity_lines": [ 1.328333, 1.394273, 1.463548, 1.501108 ] }, { "date": "2025-08-15", "close": 1.305, "volume": 320495, "typical_volume": 45472.8, "trend": 1.534167, "fair_value": 3.036731, "relative_strength": -36.21126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.757402, "energy": 66.867902, "activity_lines": [ 1.312, 1.367636, 1.4445, 1.485237 ] }, { "date": "2025-08-22", "close": 1.25, "volume": 76616, "typical_volume": 46574.5, "trend": 1.5185, "fair_value": 3.015609, "relative_strength": -38.842246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.132756, "energy": 63.360747, "activity_lines": [ 1.284667, 1.336273, 1.422381, 1.466903 ] }, { "date": "2025-08-29", "close": 1.2, "volume": 33773, "typical_volume": 47500.35, "trend": 1.5015, "fair_value": 2.993878, "relative_strength": -38.822907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.093488, "energy": 64.239943, "activity_lines": [ 1.252, 1.302545, 1.396786, 1.446355 ] }, { "date": "2025-09-05", "close": 1.14, "volume": 77316, "typical_volume": 50992.3, "trend": 1.4865, "fair_value": 2.972885, "relative_strength": -40.207558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.152221, "energy": 70.019384, "activity_lines": [ 1.209, 1.264091, 1.367, 1.423032 ] }, { "date": "2025-09-12", "close": 1.05, "volume": 75624, "typical_volume": 53946.55, "trend": 1.473833, "fair_value": 2.952019, "relative_strength": -45.241924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.946316, "energy": 85.493607, "activity_lines": [ 1.147667, 1.215727, 1.330262, 1.394871 ] }, { "date": "2025-09-19", "close": 1.22, "volume": 96708, "typical_volume": 57426.2, "trend": 1.4655, "fair_value": 2.932981, "relative_strength": -35.036197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.899041, "energy": 70.426209, "activity_lines": [ 1.158, 1.206364, 1.311762, 1.378495 ] }, { "date": "2025-09-26", "close": 1.2, "volume": 107801, "typical_volume": 61504.65, "trend": 1.4495, "fair_value": 2.909904, "relative_strength": -35.668274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.500681, "energy": 56.593056, "activity_lines": [ 1.167333, 1.196909, 1.292976, 1.361366 ] }, { "date": "2025-10-03", "close": 1.16, "volume": 52069, "typical_volume": 63284.35, "trend": 1.432833, "fair_value": 2.886891, "relative_strength": -37.797683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066529, "energy": 49.04104, "activity_lines": [ 1.166667, 1.184182, 1.271976, 1.342688 ] }, { "date": "2025-10-10", "close": 1.16, "volume": 125783, "typical_volume": 67918.05, "trend": 1.4155, "fair_value": 2.863878, "relative_strength": -35.0676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.969894, "energy": 40.613759, "activity_lines": [ 1.168667, 1.174818, 1.25269, 1.325086 ] }, { "date": "2025-10-17", "close": 1.17, "volume": 47006, "typical_volume": 67765.85, "trend": 1.3985, "fair_value": 2.837276, "relative_strength": -33.243069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.509424, "energy": 35.335314, "activity_lines": [ 1.172667, 1.170091, 1.236143, 1.309247 ] }, { "date": "2025-10-24", "close": 1.165, "volume": 20513, "typical_volume": 66530.05, "trend": 1.378667, "fair_value": 2.812244, "relative_strength": -33.896853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.217942, "energy": 34.665543, "activity_lines": [ 1.167, 1.166364, 1.221524, 1.294183 ] }, { "date": "2025-10-31", "close": 1.16, "volume": 11106, "typical_volume": 65756.45, "trend": 1.366667, "fair_value": 2.787179, "relative_strength": -34.379852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.775002, "energy": 36.409407, "activity_lines": [ 1.163333, 1.164273, 1.208476, 1.280075 ] }, { "date": "2025-11-07", "close": 1.125, "volume": 47055, "typical_volume": 66790.2, "trend": 1.3535, "fair_value": 2.75984, "relative_strength": -35.165026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.407564, "energy": 38.867632, "activity_lines": [ 1.150667, 1.157455, 1.194286, 1.264484 ] }, { "date": "2025-11-14", "close": 1.085, "volume": 58557, "typical_volume": 68601.65, "trend": 1.340333, "fair_value": 2.733526, "relative_strength": -38.230418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.743208, "energy": 46.381902, "activity_lines": [ 1.127, 1.144727, 1.178262, 1.247161 ] }, { "date": "2025-11-21", "close": 1.08, "volume": 34008, "typical_volume": 69269.55, "trend": 1.327, "fair_value": 2.707244, "relative_strength": -35.506936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.087284, "energy": 55.382969, "activity_lines": [ 1.106667, 1.132091, 1.163714, 1.230366 ] }, { "date": "2025-11-28", "close": 1.065, "volume": 23913, "typical_volume": 68560.55, "trend": 1.3105, "fair_value": 2.680865, "relative_strength": -36.349648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.572166, "energy": 62.460306, "activity_lines": [ 1.087333, 1.116182, 1.149714, 1.213462 ] }, { "date": "2025-12-05", "close": 1.11, "volume": 63314, "typical_volume": 69424.85, "trend": 1.296333, "fair_value": 2.654135, "relative_strength": -32.771818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.702925, "energy": 52.485456, "activity_lines": [ 1.089667, 1.111273, 1.141667, 1.200527 ] }, { "date": "2025-12-12", "close": 1.105, "volume": 30317, "typical_volume": 68156.1, "trend": 1.2825, "fair_value": 2.627372, "relative_strength": -32.13249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.294844, "energy": 40.033823, "activity_lines": [ 1.093667, 1.107091, 1.134619, 1.188183 ] }, { "date": "2025-12-19", "close": 1.025, "volume": 132882, "typical_volume": 74156.1, "trend": 1.2655, "fair_value": 2.600032, "relative_strength": -37.398116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.440342, "energy": 45.5735, "activity_lines": [ 1.072333, 1.089364, 1.121095, 1.17157 ] }, { "date": "2025-12-26", "close": 0.97, "volume": 43471, "typical_volume": 73916.35, "trend": 1.242, "fair_value": 2.573045, "relative_strength": -39.269669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.877373, "energy": 54.773545, "activity_lines": [ 1.036667, 1.064091, 1.103714, 1.152505 ] }, { "date": "2026-01-02", "close": 0.918, "volume": 61259, "typical_volume": 60954.55, "trend": 1.219433, "fair_value": 2.545981, "relative_strength": -42.307943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.170517, "energy": 79.063849, "activity_lines": [ 0.991, 1.033, 1.082833, 1.131602 ] }, { "date": "2026-01-09", "close": 0.894, "volume": 120846, "typical_volume": 63166.05, "trend": 1.195233, "fair_value": 2.519532, "relative_strength": -42.889082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.367061, "energy": 86.865199, "activity_lines": [ 0.947133, 1.002036, 1.06151, 1.110606 ] }, { "date": "2026-01-16", "close": 0.874, "volume": 124580, "typical_volume": 67706.4, "trend": 1.173033, "fair_value": 2.493276, "relative_strength": -43.283586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.424999, "energy": 88.701056, "activity_lines": [ 0.911, 0.972273, 1.039976, 1.089882 ] }, { "date": "2026-01-23", "close": 0.856, "volume": 81450, "typical_volume": 67913.1, "trend": 1.151733, "fair_value": 2.467288, "relative_strength": -42.315297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.895184, "energy": 89.568435, "activity_lines": [ 0.884267, 0.9438, 1.018281, 1.069428 ] }, { "date": "2026-01-30", "close": 0.97, "volume": 277831, "typical_volume": 78023.45, "trend": 1.134233, "fair_value": 2.44325, "relative_strength": -34.659814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.458179, "energy": 55.478201, "activity_lines": [ 0.9068, 0.940218, 1.008795, 1.057703 ] }, { "date": "2026-02-06", "close": 1.045, "volume": 127038, "typical_volume": 79539.95, "trend": 1.1219, "fair_value": 2.419532, "relative_strength": -29.305504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.914936, "energy": 36.101815, "activity_lines": [ 0.954333, 0.952273, 1.006833, 1.051946 ] }, { "date": "2026-02-13", "close": 0.958, "volume": 86990, "typical_volume": 78499.4, "trend": 1.1065, "fair_value": 2.396474, "relative_strength": -33.901283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.915888, "energy": 26.429639, "activity_lines": [ 0.9644, 0.948873, 0.997419, 1.041372 ] }, { "date": "2026-02-20", "close": 0.96, "volume": 49342, "typical_volume": 78363.05, "trend": 1.093667, "fair_value": 2.375096, "relative_strength": -34.553958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.298203, "energy": 21.02289, "activity_lines": [ 0.970867, 0.9486, 0.989348, 1.03192 ] }, { "date": "2026-02-27", "close": 0.95, "volume": 37970, "typical_volume": 73972.4, "trend": 1.0815, "fair_value": 2.354263, "relative_strength": -35.327117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.495199, "energy": 18.331753, "activity_lines": [ 0.968267, 0.949145, 0.981276, 1.022652 ] }, { "date": "2026-03-06", "close": 0.82, "volume": 38351, "typical_volume": 73539.65, "trend": 1.066333, "fair_value": 2.33375, "relative_strength": -39.39527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.923203, "energy": 40.206291, "activity_lines": [ 0.916067, 0.927418, 0.961824, 1.005781 ] }, { "date": "2026-03-13", "close": 0.97, "volume": 38112, "typical_volume": 74419.6, "trend": 1.055167, "fair_value": 2.313718, "relative_strength": -27.595729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.893661, "energy": 30.282242, "activity_lines": [ 0.923867, 0.935691, 0.958324, 0.999566 ] }, { "date": "2026-03-20", "close": 0.952, "volume": 23165, "typical_volume": 75022.55, "trend": 1.045233, "fair_value": 2.29309, "relative_strength": -25.504611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.620182, "energy": 28.715369, "activity_lines": [ 0.930667, 0.939745, 0.954038, 0.99291 ] }, { "date": "2026-03-27", "close": 0.84, "volume": 64780, "typical_volume": 75908.8, "trend": 1.033233, "fair_value": 2.272769, "relative_strength": -33.974385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.000488, "energy": 36.972821, "activity_lines": [ 0.900533, 0.922382, 0.940076, 0.979669 ] }, { "date": "2026-04-03", "close": 0.83, "volume": 9245, "typical_volume": 73443.2, "trend": 1.0229, "fair_value": 2.253346, "relative_strength": -36.909768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.739857, "energy": 35.419042, "activity_lines": [ 0.875067, 0.903818, 0.926519, 0.966557 ] }, { "date": "2026-04-10", "close": 0.84, "volume": 37731, "typical_volume": 73629.35, "trend": 1.0159, "fair_value": 2.233731, "relative_strength": -37.687333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.914225, "energy": 45.102094, "activity_lines": [ 0.860933, 0.887545, 0.915129, 0.954757 ] }, { "date": "2026-04-17", "close": 0.9, "volume": 22390, "typical_volume": 73553.2, "trend": 1.005233, "fair_value": 2.216038, "relative_strength": -33.938538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.808237, "energy": 41.550903, "activity_lines": [ 0.865467, 0.884545, 0.910595, 0.94728 ] }, { "date": "2026-04-24", "close": 0.918, "volume": 32038, "typical_volume": 71989.4, "trend": 0.995833, "fair_value": 2.198718, "relative_strength": -29.917709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.190467, "energy": 28.924999, "activity_lines": [ 0.880667, 0.887455, 0.908562, 0.941652 ] }, { "date": "2026-05-01", "close": 1.0, "volume": 28142, "typical_volume": 71880.65, "trend": 0.9905, "fair_value": 2.180256, "relative_strength": -23.522457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.233733, "energy": 10.716971, "activity_lines": [ 0.925467, 0.906, 0.915252, 0.94192 ] }, { "date": "2026-05-08", "close": 0.982, "volume": 21990, "typical_volume": 66336.05, "trend": 0.984567, "fair_value": 2.162449, "relative_strength": -25.481613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.203342, "energy": 16.64226, "activity_lines": [ 0.9536, 0.920545, 0.920729, 0.941372 ] }, { "date": "2026-05-15", "close": 0.97, "volume": 12227, "typical_volume": 64773.85, "trend": 0.9779, "fair_value": 2.144051, "relative_strength": -25.182268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.918806, "energy": 17.65375, "activity_lines": [ 0.9676, 0.932327, 0.925267, 0.940432 ] }, { "date": "2026-05-22", "close": 0.95, "volume": 6337, "typical_volume": 62027.75, "trend": 0.970733, "fair_value": 2.126936, "relative_strength": -26.251157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.894518, "energy": 16.874804, "activity_lines": [ 0.966267, 0.937745, 0.9279, 0.938632 ] }, { "date": "2026-05-29", "close": 0.93, "volume": 14470, "typical_volume": 56708.95, "trend": 0.963067, "fair_value": 2.107, "relative_strength": -27.31643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.300547, "energy": 11.178486, "activity_lines": [ 0.954933, 0.939891, 0.928476, 0.936004 ] }, { "date": "2026-06-05", "close": 0.95, "volume": 6502, "typical_volume": 50805.05, "trend": 0.957233, "fair_value": 2.088603, "relative_strength": -24.387968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.333236, "energy": 7.103192, "activity_lines": [ 0.949467, 0.946073, 0.930786, 0.935161 ] }, { "date": "2026-06-12", "close": 0.882, "volume": 3019, "typical_volume": 46883.5, "trend": 0.950467, "fair_value": 2.070923, "relative_strength": -30.719678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.937884, "energy": 19.09694, "activity_lines": [ 0.924667, 0.937891, 0.926257, 0.930308 ] }, { "date": "2026-06-19", "close": 0.91, "volume": 0, "typical_volume": 32991.95, "trend": 0.9448, "fair_value": 2.053295, "relative_strength": -29.134172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.334748, "energy": 20.073891, "activity_lines": [ 0.915867, 0.933855, 0.924271, 0.927697 ] }, { "date": "2026-06-26", "close": 0.88, "volume": 3289, "typical_volume": 26804.5, "trend": 0.938633, "fair_value": 2.03509, "relative_strength": -28.190592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.556153, "energy": 30.686625, "activity_lines": [ 0.901067, 0.923091, 0.919714, 0.923516 ] }, { "date": "2026-07-03", "close": 0.8, "volume": 16988, "typical_volume": 23304.4, "trend": 0.9283, "fair_value": 2.017526, "relative_strength": -35.466832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.530125, "energy": 65.263298, "activity_lines": [ 0.864267, 0.898145, 0.908324, 0.914572 ] }, { "date": "2026-07-10", "close": 0.792, "volume": 17017, "typical_volume": 21688.15, "trend": 0.917867, "fair_value": 1.999654, "relative_strength": -34.780941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.016411, "energy": 72.894801, "activity_lines": [ 0.833467, 0.873891, 0.896924, 0.905778 ] }, { "date": "2026-07-17", "close": 0.8, "volume": 11715, "typical_volume": 20375.4, "trend": 0.910367, "fair_value": 1.981962, "relative_strength": -32.071745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.643182, "energy": 77.079699, "activity_lines": [ 0.815867, 0.854873, 0.887086, 0.898174 ] }, { "date": "2026-07-24", "close": 0.794, "volume": 23082, "typical_volume": 19611.95, "trend": 0.9045, "fair_value": 1.964103, "relative_strength": -31.449287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.324987, "energy": 77.642558, "activity_lines": [ 0.801733, 0.838073, 0.87739, 0.890667 ] }, { "date": "2026-07-31", "close": 0.768, "volume": 16620, "typical_volume": 18537.35, "trend": 0.8995, "fair_value": 1.948, "relative_strength": -33.118508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.038533, "energy": 79.570418, "activity_lines": [ 0.786667, 0.819745, 0.865343, 0.88186 ] }, { "date": "2026-08-07", "close": 0.896, "volume": 105792, "typical_volume": 22668.7, "trend": 0.899567, "fair_value": 1.931821, "relative_strength": -23.279154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.066712, "energy": 37.538435, "activity_lines": [ 0.821733, 0.828, 0.866448, 0.881634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }