{ "ticker": { "uuid": "6f62dbb0-4f7d-42ad-8c26-fc1355354990", "symbol": "XNZU", "name": "Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.122, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.321, "architecture_energy": 63.282, "architecture_maturity": 60.002, "architecture_confidence": 67.483, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.04, "rotation_up": 53.76, "upward_expansion": 81.02, "deceleration": 67.89, "rotation_down": 28.05, "downward_expansion": 10.02 }, "activity_lines": [ 57.918001, 57.596092, 57.06312, 55.829312 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 59.665001, "trend_reference": 54.441584, "distance_from_trend": 0.095945, "trend_direction": "Improving", "fair_value": 45.232356, "distance_from_fair_value": 0.319078, "fair_value_direction": "Improving", "relative_strength": 3.61336, "relative_strength_direction": "Weakening", "price_momentum": 0.144762, "excess_performance": 0.093527, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095945, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033392, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319078, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011831, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036134, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.020183, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.144762, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.181818, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.181818, "dry_up": 1.538671, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.019049, "annualized_volatility": 0.153333, "from_high_reference": 0.0, "from_low_reference": 0.244836 }, "levels": { "trend_reference": 54.441584, "fair_value_reference": 45.232356, "structural_low": 47.93, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.008358, "positive_rate": 0.772727, "directional_follow_through": 0.772727, "median_excess_return": -0.008037, "regime_survival": 0.772727, "best_return": 0.0455, "worst_return": -0.046002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.042861, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.013422, "regime_survival": 0.714286, "best_return": 0.06771, "worst_return": -0.071491, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.093559, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000645, "regime_survival": 0.75, "best_return": 0.106283, "worst_return": -0.01918, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.140415, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007565, "regime_survival": 0.5, "best_return": 0.195766, "worst_return": 0.085065, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.011017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.011923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.071518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.047343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.021257, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.097355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.146395, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.044069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-06", "tenure": "Extended", "return": 0.087192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.029497, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.001063, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.04202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.049239, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.134998, "volume": 640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 33.369999, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.412498, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 33.9575, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.7775, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.9925, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.7425, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 32.557499, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.887501, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.137501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.477501, "volume": 670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 33.177502, "volume": 672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.362499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.407501, "volume": 640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.830002, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.075001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.294998, "volume": 2170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 36.41, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.502499, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.869999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.205002, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.950001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.345001, "volume": 5967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 38.107498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.240002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.802502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 38.884998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.345001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.5275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 39.892502, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.470001, "volume": 0, "typical_volume": 518.45, "trend": 35.63375, "fair_value": 32.628719, "relative_strength": 12.558105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.486975, "energy": 68.611722, "activity_lines": [ 39.538501, 39.120228, 38.036298, 36.925232 ] }, { "date": "2024-03-22", "close": 40.349998, "volume": 4, "typical_volume": 485.05, "trend": 35.866417, "fair_value": 32.724043, "relative_strength": 11.628527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.12152, "energy": 74.155008, "activity_lines": [ 39.847167, 39.428137, 38.361536, 37.229506 ] }, { "date": "2024-03-29", "close": 40.459999, "volume": 540, "typical_volume": 512.05, "trend": 36.068, "fair_value": 32.818384, "relative_strength": 11.155445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.456511, "energy": 72.847249, "activity_lines": [ 40.094833, 39.694227, 38.663095, 37.525866 ] }, { "date": "2024-04-05", "close": 39.822498, "volume": 0, "typical_volume": 480.05, "trend": 36.2635, "fair_value": 32.902771, "relative_strength": 9.510079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.643223, "energy": 66.961925, "activity_lines": [ 40.055666, 39.787772, 38.870143, 37.768091 ] }, { "date": "2024-04-12", "close": 39.424999, "volume": 0, "typical_volume": 464.05, "trend": 36.45175, "fair_value": 32.980417, "relative_strength": 6.853433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.793201, "energy": 65.358533, "activity_lines": [ 39.864332, 39.777863, 39.013547, 37.972059 ] }, { "date": "2024-04-19", "close": 38.147499, "volume": 560, "typical_volume": 492.05, "trend": 36.623583, "fair_value": 33.041206, "relative_strength": 4.324049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.037629, "energy": 47.241139, "activity_lines": [ 39.278332, 39.514136, 39.013405, 38.081462 ] }, { "date": "2024-04-26", "close": 39.0275, "volume": 0, "typical_volume": 383.55, "trend": 36.833083, "fair_value": 33.110814, "relative_strength": 3.203186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.174844, "energy": 31.534462, "activity_lines": [ 39.073833, 39.422318, 39.08244, 38.236554 ] }, { "date": "2024-05-03", "close": 39.220001, "volume": 0, "typical_volume": 383.55, "trend": 37.055167, "fair_value": 33.181034, "relative_strength": 2.482894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.694308, "energy": 30.630843, "activity_lines": [ 39.021667, 39.362909, 39.152036, 38.390548 ] }, { "date": "2024-05-10", "close": 39.9925, "volume": 0, "typical_volume": 368.55, "trend": 37.292, "fair_value": 33.258437, "relative_strength": 1.49172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.656501, "energy": 30.219592, "activity_lines": [ 39.309667, 39.446227, 39.281821, 38.580054 ] }, { "date": "2024-05-17", "close": 40.759998, "volume": 203, "typical_volume": 378.7, "trend": 37.579417, "fair_value": 33.342725, "relative_strength": 3.308801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.952301, "energy": 57.469487, "activity_lines": [ 39.842166, 39.660636, 39.468083, 38.803796 ] }, { "date": "2024-05-24", "close": 40.845001, "volume": 0, "typical_volume": 363.7, "trend": 37.891667, "fair_value": 33.426083, "relative_strength": 4.504755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.345965, "energy": 75.164663, "activity_lines": [ 40.314, 39.874727, 39.643916, 39.014478 ] }, { "date": "2024-05-31", "close": 40.107498, "volume": 2598, "typical_volume": 493.6, "trend": 38.122667, "fair_value": 33.499505, "relative_strength": 2.916881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.80459, "energy": 71.680354, "activity_lines": [ 40.360166, 39.929727, 39.727416, 39.157435 ] }, { "date": "2024-06-07", "close": 41.349998, "volume": 1031, "typical_volume": 246.8, "trend": 38.388917, "fair_value": 33.584837, "relative_strength": 6.199336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.026222, "energy": 85.147491, "activity_lines": [ 40.748499, 40.215045, 39.914214, 39.36565 ] }, { "date": "2024-06-14", "close": 42.142502, "volume": 0, "typical_volume": 246.8, "trend": 38.64675, "fair_value": 33.676855, "relative_strength": 9.217479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.645268, "energy": 90.768969, "activity_lines": [ 41.259, 40.628272, 40.157416, 39.607817 ] }, { "date": "2024-06-21", "close": 42.365002, "volume": 31, "typical_volume": 248.35, "trend": 38.897917, "fair_value": 33.769282, "relative_strength": 8.284276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.154765, "energy": 90.026659, "activity_lines": [ 41.700334, 41.039773, 40.402595, 39.847704 ] }, { "date": "2024-06-28", "close": 42.549999, "volume": 0, "typical_volume": 248.35, "trend": 39.147083, "fair_value": 33.86171, "relative_strength": 9.430593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.752158, "energy": 92.20144, "activity_lines": [ 42.096334, 41.431454, 40.64575, 40.083322 ] }, { "date": "2024-07-05", "close": 42.845001, "volume": 1250, "typical_volume": 310.85, "trend": 39.39875, "fair_value": 33.955286, "relative_strength": 9.402288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.608229, "energy": 91.723599, "activity_lines": [ 42.477001, 41.796727, 40.899155, 40.321898 ] }, { "date": "2024-07-12", "close": 43.720001, "volume": 4874, "typical_volume": 554.55, "trend": 39.642417, "fair_value": 34.055954, "relative_strength": 10.684797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.288427, "energy": 94.806912, "activity_lines": [ 42.966834, 42.251682, 41.217036, 40.600688 ] }, { "date": "2024-07-19", "close": 42.689999, "volume": 14, "typical_volume": 555.25, "trend": 39.848667, "fair_value": 34.144056, "relative_strength": 9.068616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.935067, "energy": 79.407933, "activity_lines": [ 42.955333, 42.437546, 41.415988, 40.797306 ] }, { "date": "2024-07-26", "close": 42.185001, "volume": 0, "typical_volume": 555.25, "trend": 40.025833, "fair_value": 34.225278, "relative_strength": 5.865668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.572741, "energy": 64.880424, "activity_lines": [ 42.739, 42.482546, 41.551786, 40.948038 ] }, { "date": "2024-08-02", "close": 41.252499, "volume": 0, "typical_volume": 555.25, "trend": 40.194083, "fair_value": 34.29555, "relative_strength": 4.726373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.349524, "energy": 45.403585, "activity_lines": [ 42.223833, 42.332091, 41.587857, 41.027177 ] }, { "date": "2024-08-09", "close": 41.294998, "volume": 0, "typical_volume": 555.05, "trend": 40.338917, "fair_value": 34.364851, "relative_strength": 4.683425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.904795, "energy": 28.263905, "activity_lines": [ 41.809333, 42.181954, 41.619488, 41.098204 ] }, { "date": "2024-08-16", "close": 42.985001, "volume": 1560, "typical_volume": 606.05, "trend": 40.526917, "fair_value": 34.449363, "relative_strength": 6.829673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.939513, "energy": 31.449471, "activity_lines": [ 42.0615, 42.3175, 41.807571, 41.268919 ] }, { "date": "2024-08-23", "close": 43.762501, "volume": 0, "typical_volume": 606.05, "trend": 40.715417, "fair_value": 34.539782, "relative_strength": 8.243458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.944935, "energy": 45.927233, "activity_lines": [ 42.621833, 42.564682, 42.057679, 41.477667 ] }, { "date": "2024-08-30", "close": 43.497501, "volume": 0, "typical_volume": 606.05, "trend": 40.890667, "fair_value": 34.625913, "relative_strength": 6.714951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.823694, "energy": 56.490555, "activity_lines": [ 43.022334, 42.734227, 42.263786, 41.657156 ] }, { "date": "2024-09-06", "close": 42.087502, "volume": 0, "typical_volume": 578.05, "trend": 41.000167, "fair_value": 34.696976, "relative_strength": 5.466511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.46683, "energy": 49.842897, "activity_lines": [ 42.865334, 42.626819, 42.316215, 41.734371 ] }, { "date": "2024-09-13", "close": 43.665001, "volume": 3851, "typical_volume": 770.6, "trend": 41.1595, "fair_value": 34.78158, "relative_strength": 7.826399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.46292, "energy": 59.484736, "activity_lines": [ 43.178501, 42.814637, 42.500119, 41.906296 ] }, { "date": "2024-09-20", "close": 44.047501, "volume": 25, "typical_volume": 771.85, "trend": 41.31625, "fair_value": 34.868178, "relative_strength": 8.887811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.570031, "energy": 61.734632, "activity_lines": [ 43.461168, 43.057092, 42.69837, 42.092619 ] }, { "date": "2024-09-27", "close": 44.599998, "volume": 0, "typical_volume": 771.85, "trend": 41.485333, "fair_value": 34.958287, "relative_strength": 8.601604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.164012, "energy": 59.060776, "activity_lines": [ 43.857167, 43.394046, 42.92625, 42.304473 ] }, { "date": "2024-10-04", "close": 44.002499, "volume": 0, "typical_volume": 761.7, "trend": 41.622333, "fair_value": 35.041261, "relative_strength": 7.261544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.469015, "energy": 67.659137, "activity_lines": [ 43.998166, 43.587636, 43.075286, 42.466871 ] }, { "date": "2024-10-11", "close": 44.955002, "volume": 0, "typical_volume": 761.7, "trend": 41.805167, "fair_value": 35.131386, "relative_strength": 9.465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.44383, "energy": 77.639684, "activity_lines": [ 44.423, 43.921364, 43.299596, 42.681882 ] }, { "date": "2024-10-18", "close": 45.445, "volume": 0, "typical_volume": 631.8, "trend": 41.975, "fair_value": 35.224302, "relative_strength": 8.812623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.286843, "energy": 85.430193, "activity_lines": [ 44.82, 44.276864, 43.551, 42.91671 ] }, { "date": "2024-10-25", "close": 45.1675, "volume": 0, "typical_volume": 580.25, "trend": 42.131917, "fair_value": 35.31308, "relative_strength": 9.09738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.930522, "energy": 80.823933, "activity_lines": [ 45.005833, 44.506455, 43.75056, 43.122678 ] }, { "date": "2024-11-01", "close": 44.3675, "volume": 0, "typical_volume": 580.25, "trend": 42.283417, "fair_value": 35.393208, "relative_strength": 7.710097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.67986, "energy": 70.624414, "activity_lines": [ 44.850334, 44.550909, 43.85575, 43.266909 ] }, { "date": "2024-11-08", "close": 45.919998, "volume": 0, "typical_volume": 578.7, "trend": 42.499917, "fair_value": 35.485548, "relative_strength": 12.430199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.333832, "energy": 68.895048, "activity_lines": [ 45.227833, 44.866636, 44.098202, 43.501527 ] }, { "date": "2024-11-15", "close": 44.889999, "volume": 0, "typical_volume": 578.7, "trend": 42.724667, "fair_value": 35.567326, "relative_strength": 9.619173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.31527, "energy": 53.272547, "activity_lines": [ 45.134166, 44.951045, 44.225631, 43.655726 ] }, { "date": "2024-11-22", "close": 45.4375, "volume": 0, "typical_volume": 516.2, "trend": 42.938333, "fair_value": 35.652414, "relative_strength": 7.943688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.324965, "energy": 53.233004, "activity_lines": [ 45.227333, 45.084045, 44.394059, 43.830747 ] }, { "date": "2024-11-29", "close": 46.139999, "volume": 0, "typical_volume": 272.5, "trend": 43.169, "fair_value": 35.742051, "relative_strength": 8.905541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.622996, "energy": 60.894286, "activity_lines": [ 45.555166, 45.312545, 44.617047, 44.037306 ] }, { "date": "2024-12-06", "close": 46.575001, "volume": 0, "typical_volume": 271.8, "trend": 43.388417, "fair_value": 35.833856, "relative_strength": 9.266738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.788483, "energy": 77.635458, "activity_lines": [ 45.963166, 45.582091, 44.86994, 44.257048 ] }, { "date": "2024-12-13", "close": 46.125, "volume": 0, "typical_volume": 271.8, "trend": 43.56725, "fair_value": 35.920336, "relative_strength": 8.015018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.539757, "energy": 83.311911, "activity_lines": [ 46.074, 45.733909, 45.061476, 44.433602 ] }, { "date": "2024-12-20", "close": 45.322498, "volume": 0, "typical_volume": 271.8, "trend": 43.7165, "fair_value": 35.998687, "relative_strength": 8.61671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.807865, "energy": 65.281554, "activity_lines": [ 45.903666, 45.701227, 45.157821, 44.546844 ] }, { "date": "2024-12-27", "close": 45.459999, "volume": 230, "typical_volume": 283.3, "trend": 43.894917, "fair_value": 36.07688, "relative_strength": 7.749339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.895101, "energy": 49.589523, "activity_lines": [ 45.750333, 45.686863, 45.247881, 44.659328 ] }, { "date": "2025-01-03", "close": 45.0975, "volume": 0, "typical_volume": 205.3, "trend": 44.019833, "fair_value": 36.15082, "relative_strength": 5.621529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.211853, "energy": 29.685729, "activity_lines": [ 45.474666, 45.606318, 45.283583, 44.736914 ] }, { "date": "2025-01-10", "close": 44.357498, "volume": 460, "typical_volume": 228.3, "trend": 44.093667, "fair_value": 36.217541, "relative_strength": 3.376232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.242709, "energy": 22.610438, "activity_lines": [ 45.021832, 45.392499, 45.238749, 44.758699 ] }, { "date": "2025-01-17", "close": 45.557499, "volume": 0, "typical_volume": 228.3, "trend": 44.200083, "fair_value": 36.292863, "relative_strength": 2.83471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.328399, "energy": 24.138436, "activity_lines": [ 45.116832, 45.397045, 45.305368, 44.853139 ] }, { "date": "2025-01-24", "close": 46.447498, "volume": 25, "typical_volume": 229.55, "trend": 44.33, "fair_value": 36.3741, "relative_strength": 4.695827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.22879, "energy": 28.255527, "activity_lines": [ 45.546332, 45.569999, 45.44694, 44.998134 ] }, { "date": "2025-01-31", "close": 46.4575, "volume": 0, "typical_volume": 37.0, "trend": 44.450416, "fair_value": 36.454127, "relative_strength": 2.520275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.535335, "energy": 42.657462, "activity_lines": [ 45.904166, 45.716454, 45.568702, 45.135392 ] }, { "date": "2025-02-07", "close": 45.8675, "volume": 0, "typical_volume": 35.75, "trend": 44.522, "fair_value": 36.528248, "relative_strength": 0.855144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.123226, "energy": 51.978008, "activity_lines": [ 45.998833, 45.73709, 45.620976, 45.226817 ] }, { "date": "2025-02-14", "close": 46.5825, "volume": 483, "typical_volume": 59.9, "trend": 44.65175, "fair_value": 36.606797, "relative_strength": 1.942439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.467841, "energy": 71.858458, "activity_lines": [ 46.2805, 45.892681, 45.732678, 45.359752 ] }, { "date": "2025-02-21", "close": 46.477501, "volume": 0, "typical_volume": 59.9, "trend": 44.794833, "fair_value": 36.683314, "relative_strength": 2.472714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.61596, "energy": 69.579083, "activity_lines": [ 46.378834, 46.029045, 45.82494, 45.477543 ] }, { "date": "2025-02-28", "close": 44.892502, "volume": 0, "typical_volume": 59.9, "trend": 44.916167, "fair_value": 36.746461, "relative_strength": -2.692875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.281244, "energy": 22.436063, "activity_lines": [ 45.887501, 45.870818, 45.754464, 45.483844 ] }, { "date": "2025-03-07", "close": 43.7575, "volume": 4091, "typical_volume": 264.45, "trend": 44.99825, "fair_value": 36.799981, "relative_strength": -3.675689, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.408155, "energy": 18.244941, "activity_lines": [ 45.121501, 45.514046, 45.57619, 45.409091 ] }, { "date": "2025-03-14", "close": 42.827499, "volume": 0, "typical_volume": 264.45, "trend": 44.993, "fair_value": 36.845644, "relative_strength": -5.151999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.921597, "energy": 47.43634, "activity_lines": [ 44.2255, 45.019136, 45.317381, 45.269043 ] }, { "date": "2025-03-21", "close": 43.102501, "volume": 0, "typical_volume": 264.45, "trend": 44.971, "fair_value": 36.892688, "relative_strength": -4.666974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.640798, "energy": 73.049297, "activity_lines": [ 43.623834, 44.6155, 45.095905, 45.147075 ] }, { "date": "2025-03-28", "close": 42.537498, "volume": 0, "typical_volume": 264.45, "trend": 44.939, "fair_value": 36.934813, "relative_strength": -5.98758, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.140224, "energy": 80.616234, "activity_lines": [ 43.065833, 44.131954, 44.826643, 44.990075 ] }, { "date": "2025-04-04", "close": 39.497501, "volume": 240, "typical_volume": 276.45, "trend": 44.852666, "fair_value": 36.953796, "relative_strength": -6.116716, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.02061, "energy": 98.176661, "activity_lines": [ 41.757167, 43.150591, 44.283964, 44.63901 ] }, { "date": "2025-04-11", "close": 39.875, "volume": 20065, "typical_volume": 1279.7, "trend": 44.726333, "fair_value": 36.975276, "relative_strength": -4.165627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.559388, "energy": 94.210641, "activity_lines": [ 40.934, 42.364227, 43.802917, 44.317871 ] }, { "date": "2025-04-18", "close": 40.127499, "volume": 4111, "typical_volume": 1485.25, "trend": 44.595666, "fair_value": 36.998285, "relative_strength": -7.194845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.507295, "energy": 90.032561, "activity_lines": [ 40.453833, 41.743454, 43.372405, 44.021172 ] }, { "date": "2025-04-25", "close": 41.627499, "volume": 0, "typical_volume": 1485.25, "trend": 44.496583, "fair_value": 37.03183, "relative_strength": -5.37572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.736753, "energy": 78.146651, "activity_lines": [ 40.653666, 41.499772, 43.113381, 43.829677 ] }, { "date": "2025-05-02", "close": 43.139999, "volume": 500, "typical_volume": 1510.25, "trend": 44.467833, "fair_value": 37.075773, "relative_strength": -4.089356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.927663, "energy": 54.236643, "activity_lines": [ 41.455999, 41.621181, 43.021964, 43.742156 ] }, { "date": "2025-05-09", "close": 43.0275, "volume": 260, "typical_volume": 1523.25, "trend": 44.403583, "fair_value": 37.118286, "relative_strength": -3.975824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.162705, "energy": 32.708057, "activity_lines": [ 42.180666, 41.782818, 42.934047, 43.649231 ] }, { "date": "2025-05-16", "close": 44.9175, "volume": 3270, "typical_volume": 1675.25, "trend": 44.386, "fair_value": 37.173599, "relative_strength": -1.376139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.47454, "energy": 25.019918, "activity_lines": [ 43.3, 42.322, 43.037059, 43.682387 ] }, { "date": "2025-05-23", "close": 43.942501, "volume": 0, "typical_volume": 1675.25, "trend": 44.345166, "fair_value": 37.221268, "relative_strength": -3.932271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.403944, "energy": 28.78475, "activity_lines": [ 43.758167, 42.662818, 43.049797, 43.653774 ] }, { "date": "2025-05-30", "close": 44.727501, "volume": 4101, "typical_volume": 1857.3, "trend": 44.357166, "fair_value": 37.273759, "relative_strength": -2.91218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.128679, "energy": 25.515216, "activity_lines": [ 44.223667, 43.126091, 43.142798, 43.678441 ] }, { "date": "2025-06-06", "close": 45.712502, "volume": 4101, "typical_volume": 2062.35, "trend": 44.35025, "fair_value": 37.332361, "relative_strength": -1.566214, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.839755, "energy": 41.715576, "activity_lines": [ 44.810834, 43.73891, 43.327845, 43.765882 ] }, { "date": "2025-06-13", "close": 45.6675, "volume": 0, "typical_volume": 2061.1, "trend": 44.376166, "fair_value": 37.389845, "relative_strength": -1.799541, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.488748, "energy": 53.733301, "activity_lines": [ 45.211501, 44.285819, 43.507869, 43.850866 ] }, { "date": "2025-06-20", "close": 45.380001, "volume": 0, "typical_volume": 2061.1, "trend": 44.37425, "fair_value": 37.444572, "relative_strength": -1.584092, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.05384, "energy": 55.152503, "activity_lines": [ 45.340334, 44.668273, 43.664226, 43.915629 ] }, { "date": "2025-06-27", "close": 47.017502, "volume": 0, "typical_volume": 2061.1, "trend": 44.4035, "fair_value": 37.509694, "relative_strength": 1.637726, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.154688, "energy": 66.701976, "activity_lines": [ 45.984168, 45.248365, 43.981667, 44.086162 ] }, { "date": "2025-07-04", "close": 47.677502, "volume": 0, "typical_volume": 2036.95, "trend": 44.44025, "fair_value": 37.578395, "relative_strength": 2.715968, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.785483, "energy": 78.445074, "activity_lines": [ 46.643002, 45.823183, 44.356489, 44.297387 ] }, { "date": "2025-07-11", "close": 47.68, "volume": 0, "typical_volume": 2036.95, "trend": 44.492083, "fair_value": 37.646191, "relative_strength": 1.350377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.355286, "energy": 91.490555, "activity_lines": [ 47.106001, 46.288456, 44.726334, 44.506404 ] }, { "date": "2025-07-18", "close": 47.939999, "volume": 0, "typical_volume": 2036.95, "trend": 44.579333, "fair_value": 37.714817, "relative_strength": 1.289184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.236906, "energy": 91.764331, "activity_lines": [ 47.5245, 46.718455, 45.115215, 44.72885 ] }, { "date": "2025-07-25", "close": 48.677502, "volume": 0, "typical_volume": 1832.4, "trend": 44.686583, "fair_value": 37.787417, "relative_strength": 1.310676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.691699, "energy": 93.890219, "activity_lines": [ 48.037334, 47.193228, 45.559822, 44.993248 ] }, { "date": "2025-08-01", "close": 47.619999, "volume": 0, "typical_volume": 1832.4, "trend": 44.770667, "fair_value": 37.852105, "relative_strength": -0.399672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.933631, "energy": 87.103755, "activity_lines": [ 47.977833, 47.407364, 45.880286, 45.1825 ] }, { "date": "2025-08-08", "close": 48.720001, "volume": 0, "typical_volume": 1832.4, "trend": 44.916084, "fair_value": 37.923137, "relative_strength": 1.486114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.236693, "energy": 86.833317, "activity_lines": [ 48.244834, 47.754637, 46.282691, 45.437296 ] }, { "date": "2025-08-15", "close": 49.419998, "volume": 0, "typical_volume": 1832.4, "trend": 45.044833, "fair_value": 37.997792, "relative_strength": 2.36965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.156715, "energy": 91.262142, "activity_lines": [ 48.675666, 48.156591, 46.725012, 45.727871 ] }, { "date": "2025-08-22", "close": 49.544998, "volume": 0, "typical_volume": 1820.4, "trend": 45.148083, "fair_value": 38.07229, "relative_strength": 0.597207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.878091, "energy": 85.929998, "activity_lines": [ 49.032166, 48.513863, 47.146464, 46.018204 ] }, { "date": "2025-08-29", "close": 49.377499, "volume": 0, "typical_volume": 817.15, "trend": 45.245417, "fair_value": 38.14476, "relative_strength": 1.653233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.953922, "energy": 87.887962, "activity_lines": [ 49.225832, 48.770181, 47.504119, 46.29107 ] }, { "date": "2025-09-05", "close": 49.6175, "volume": 0, "typical_volume": 611.6, "trend": 45.370417, "fair_value": 38.268846, "relative_strength": 1.825038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.343434, "energy": 88.396187, "activity_lines": [ 49.452832, 48.997454, 47.839381, 46.57314 ] }, { "date": "2025-09-12", "close": 50.470001, "volume": 184, "typical_volume": 620.8, "trend": 45.5, "fair_value": 38.408862, "relative_strength": 2.677434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.418538, "energy": 82.769168, "activity_lines": [ 49.830833, 49.332454, 48.210643, 46.902145 ] }, { "date": "2025-09-19", "close": 50.91, "volume": 37, "typical_volume": 597.65, "trend": 45.64775, "fair_value": 38.55891, "relative_strength": 4.256013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.602326, "energy": 82.966317, "activity_lines": [ 50.238833, 49.696682, 48.581702, 47.251178 ] }, { "date": "2025-09-26", "close": 50.650002, "volume": 0, "typical_volume": 584.65, "trend": 45.839667, "fair_value": 38.708782, "relative_strength": 2.927287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.017216, "energy": 82.032112, "activity_lines": [ 50.460834, 49.954909, 48.891, 47.573903 ] }, { "date": "2025-10-03", "close": 51.720001, "volume": 0, "typical_volume": 421.15, "trend": 46.105083, "fair_value": 38.865785, "relative_strength": 2.764549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.399227, "energy": 90.878153, "activity_lines": [ 50.965834, 50.358409, 49.265905, 47.95328 ] }, { "date": "2025-10-10", "close": 50.895, "volume": 0, "typical_volume": 421.15, "trend": 46.374, "fair_value": 39.01907, "relative_strength": 1.827435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.247053, "energy": 70.556101, "activity_lines": [ 51.039667, 50.556591, 49.529845, 48.262307 ] }, { "date": "2025-10-17", "close": 50.744999, "volume": 0, "typical_volume": 216.1, "trend": 46.62875, "fair_value": 39.169247, "relative_strength": 2.323166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.392983, "energy": 66.4761, "activity_lines": [ 50.978333, 50.667955, 49.746393, 48.544307 ] }, { "date": "2025-10-24", "close": 51.595001, "volume": 0, "typical_volume": 11.05, "trend": 46.930667, "fair_value": 39.315689, "relative_strength": 0.944758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.22493, "energy": 70.315039, "activity_lines": [ 51.182, 50.897046, 50.015238, 48.86471 ] }, { "date": "2025-10-31", "close": 52.505001, "volume": 0, "typical_volume": 11.05, "trend": 47.36425, "fair_value": 39.47508, "relative_strength": 1.975518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.818504, "energy": 72.839064, "activity_lines": [ 51.643334, 51.252046, 50.342738, 49.224344 ] }, { "date": "2025-11-07", "close": 50.935001, "volume": 0, "typical_volume": 11.05, "trend": 47.732917, "fair_value": 39.612436, "relative_strength": -0.564736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.50845, "energy": 62.860328, "activity_lines": [ 51.457667, 51.267773, 50.488155, 49.454715 ] }, { "date": "2025-11-14", "close": 51.849998, "volume": 0, "typical_volume": 11.05, "trend": 48.123667, "fair_value": 39.754872, "relative_strength": 1.137766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.114535, "energy": 63.431929, "activity_lines": [ 51.629333, 51.421546, 50.694262, 49.720334 ] }, { "date": "2025-11-21", "close": 50.375, "volume": 0, "typical_volume": 11.05, "trend": 48.41525, "fair_value": 39.884679, "relative_strength": -0.025068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.130564, "energy": 45.242981, "activity_lines": [ 51.245667, 51.266546, 50.736881, 49.865581 ] }, { "date": "2025-11-28", "close": 52.424999, "volume": 0, "typical_volume": 11.05, "trend": 48.72475, "fair_value": 40.025929, "relative_strength": 2.173042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.912178, "energy": 48.802246, "activity_lines": [ 51.569999, 51.486, 50.961893, 50.124274 ] }, { "date": "2025-12-05", "close": 52.785, "volume": 0, "typical_volume": 11.05, "trend": 49.05, "fair_value": 40.172564, "relative_strength": 3.498792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.857589, "energy": 56.340231, "activity_lines": [ 51.959, 51.743363, 51.198595, 50.386226 ] }, { "date": "2025-12-12", "close": 52.285, "volume": 0, "typical_volume": 11.05, "trend": 49.295584, "fair_value": 40.322179, "relative_strength": 2.761473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.849225, "energy": 51.546077, "activity_lines": [ 52.162666, 51.871, 51.364607, 50.594936 ] }, { "date": "2025-12-19", "close": 52.325001, "volume": 0, "typical_volume": 11.05, "trend": 49.575, "fair_value": 40.472917, "relative_strength": 0.375939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.538381, "energy": 54.580866, "activity_lines": [ 52.289667, 51.995636, 51.51725, 50.790382 ] }, { "date": "2025-12-26", "close": 52.880001, "volume": 0, "typical_volume": 11.05, "trend": 49.84675, "fair_value": 40.62766, "relative_strength": 1.797062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.050156, "energy": 65.752598, "activity_lines": [ 52.570001, 52.195182, 51.700345, 51.003608 ] }, { "date": "2026-01-02", "close": 52.419998, "volume": 0, "typical_volume": 11.05, "trend": 50.070333, "fair_value": 40.778045, "relative_strength": 0.175246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.128572, "energy": 50.25196, "activity_lines": [ 52.53, 52.272273, 51.819821, 51.169624 ] }, { "date": "2026-01-09", "close": 53.18, "volume": 0, "typical_volume": 11.05, "trend": 50.32075, "fair_value": 40.927388, "relative_strength": -0.068205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.849412, "energy": 54.589947, "activity_lines": [ 52.743666, 52.472545, 51.997393, 51.370247 ] }, { "date": "2026-01-16", "close": 52.919998, "volume": 0, "typical_volume": 11.05, "trend": 50.572083, "fair_value": 41.076619, "relative_strength": -1.565294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.134521, "energy": 50.870056, "activity_lines": [ 52.844332, 52.613272, 52.132893, 51.537941 ] }, { "date": "2026-01-23", "close": 52.720001, "volume": 0, "typical_volume": 11.05, "trend": 50.762167, "fair_value": 41.218446, "relative_strength": -0.952608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.244186, "energy": 45.512401, "activity_lines": [ 52.836, 52.681545, 52.232476, 51.676516 ] }, { "date": "2026-01-30", "close": 52.764999, "volume": 0, "typical_volume": 1.85, "trend": 50.93175, "fair_value": 41.353558, "relative_strength": -1.574486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.625692, "energy": 44.230612, "activity_lines": [ 52.816333, 52.742181, 52.321571, 51.805731 ] }, { "date": "2026-02-06", "close": 52.119999, "volume": 0, "typical_volume": 0.0, "trend": 51.07975, "fair_value": 41.490128, "relative_strength": -4.062836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.897984, "energy": 29.409787, "activity_lines": [ 52.589333, 52.64209, 52.338309, 51.882392 ] }, { "date": "2026-02-13", "close": 51.700001, "volume": 690, "typical_volume": 34.5, "trend": 51.205083, "fair_value": 41.624551, "relative_strength": -5.399939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.321005, "energy": 16.194794, "activity_lines": [ 52.242333, 52.471182, 52.309286, 51.922408 ] }, { "date": "2026-02-20", "close": 51.955002, "volume": 2834, "typical_volume": 176.2, "trend": 51.314333, "fair_value": 41.765224, "relative_strength": -6.899664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.029128, "energy": 19.14299, "activity_lines": [ 52.079001, 52.366364, 52.299548, 51.97079 ] }, { "date": "2026-02-27", "close": 51.849998, "volume": 0, "typical_volume": 176.2, "trend": 51.455333, "fair_value": 41.902532, "relative_strength": -8.877509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.058413, "energy": 17.21558, "activity_lines": [ 51.945, 52.248454, 52.27869, 52.005349 ] }, { "date": "2026-03-06", "close": 51.470001, "volume": 0, "typical_volume": 176.2, "trend": 51.547, "fair_value": 42.041747, "relative_strength": -4.028412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.909409, "energy": 20.971295, "activity_lines": [ 51.742334, 52.070091, 52.217095, 52.006296 ] }, { "date": "2026-03-13", "close": 50.174999, "volume": 930, "typical_volume": 222.7, "trend": 51.572167, "fair_value": 42.171266, "relative_strength": -6.203175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.146619, "energy": 55.98598, "activity_lines": [ 51.194333, 51.681909, 52.028714, 51.917779 ] }, { "date": "2026-03-20", "close": 49.372501, "volume": 0, "typical_volume": 222.7, "trend": 51.566417, "fair_value": 42.295064, "relative_strength": -4.510013, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.698264, "energy": 74.893469, "activity_lines": [ 50.5085, 51.188636, 51.770667, 51.775866 ] }, { "date": "2026-03-27", "close": 47.93, "volume": 7084, "typical_volume": 576.9, "trend": 51.518167, "fair_value": 42.402644, "relative_strength": -7.721197, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.833736, "energy": 86.137161, "activity_lines": [ 49.497, 50.502318, 51.390155, 51.541258 ] }, { "date": "2026-04-03", "close": 49.424999, "volume": 381, "typical_volume": 595.95, "trend": 51.51175, "fair_value": 42.519984, "relative_strength": -9.062031, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.446156, "energy": 85.472424, "activity_lines": [ 49.252166, 50.178545, 51.166333, 51.406215 ] }, { "date": "2026-04-10", "close": 51.52, "volume": 0, "typical_volume": 595.95, "trend": 51.54675, "fair_value": 42.648734, "relative_strength": -6.625164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.35814, "energy": 64.225379, "activity_lines": [ 49.867333, 50.295591, 51.153583, 51.406747 ] }, { "date": "2026-04-17", "close": 54.259998, "volume": 460, "typical_volume": 618.95, "trend": 51.658417, "fair_value": 42.79492, "relative_strength": -2.363469, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.674179, "energy": 6.306249, "activity_lines": [ 51.392499, 50.933454, 51.396333, 51.581795 ] }, { "date": "2026-04-24", "close": 54.404999, "volume": 0, "typical_volume": 618.95, "trend": 51.783583, "fair_value": 42.940545, "relative_strength": 0.509127, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.190595, "energy": 38.675716, "activity_lines": [ 52.693666, 51.558772, 51.644154, 51.758994 ] }, { "date": "2026-05-01", "close": 55.174999, "volume": 0, "typical_volume": 618.95, "trend": 51.89875, "fair_value": 43.09125, "relative_strength": 1.966308, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.226539, "energy": 62.650581, "activity_lines": [ 53.915999, 52.274908, 51.957595, 51.977795 ] }, { "date": "2026-05-08", "close": 56.540001, "volume": 0, "typical_volume": 618.95, "trend": 52.086916, "fair_value": 43.251202, "relative_strength": 5.63168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.983138, "energy": 93.784012, "activity_lines": [ 55.110333, 53.180681, 52.387273, 52.277231 ] }, { "date": "2026-05-15", "close": 56.865002, "volume": 0, "typical_volume": 618.95, "trend": 52.290917, "fair_value": 43.409696, "relative_strength": 6.472997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.160601, "energy": 94.366857, "activity_lines": [ 55.938667, 54.060273, 52.827833, 52.585494 ] }, { "date": "2026-05-22", "close": 57.485001, "volume": 0, "typical_volume": 618.95, "trend": 52.48725, "fair_value": 43.572035, "relative_strength": 4.67431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.8251, "energy": 93.791865, "activity_lines": [ 56.617334, 54.9545, 53.308464, 52.920597 ] }, { "date": "2026-05-29", "close": 58.360001, "volume": 0, "typical_volume": 618.95, "trend": 52.682417, "fair_value": 43.735753, "relative_strength": 6.650991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.450311, "energy": 94.326519, "activity_lines": [ 57.372668, 55.874909, 53.84831, 53.299484 ] }, { "date": "2026-06-05", "close": 57.525002, "volume": 0, "typical_volume": 618.95, "trend": 52.902083, "fair_value": 43.894022, "relative_strength": 5.397847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147069, "energy": 86.301836, "activity_lines": [ 57.586001, 56.480092, 54.283965, 53.611909 ] }, { "date": "2026-06-12", "close": 57.005001, "volume": 200, "typical_volume": 628.95, "trend": 53.073917, "fair_value": 44.041907, "relative_strength": 3.304639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.450994, "energy": 71.852505, "activity_lines": [ 57.469335, 56.816274, 54.648167, 53.876613 ] }, { "date": "2026-06-19", "close": 57.43, "volume": 0, "typical_volume": 628.95, "trend": 53.309083, "fair_value": 44.196651, "relative_strength": 5.021647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.606381, "energy": 64.938608, "activity_lines": [ 57.463334, 57.09191, 55.032441, 54.157651 ] }, { "date": "2026-06-26", "close": 56.185001, "volume": 0, "typical_volume": 628.95, "trend": 53.434417, "fair_value": 44.338638, "relative_strength": 1.32886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.410215, "energy": 54.007029, "activity_lines": [ 57.004668, 57.033728, 55.275929, 54.343194 ] }, { "date": "2026-07-03", "close": 57.470001, "volume": 0, "typical_volume": 594.45, "trend": 53.590583, "fair_value": 44.490673, "relative_strength": 1.994947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.843025, "energy": 52.257214, "activity_lines": [ 57.061001, 57.174183, 55.622441, 54.603554 ] }, { "date": "2026-07-10", "close": 57.955002, "volume": 754, "typical_volume": 490.45, "trend": 53.779584, "fair_value": 44.640593, "relative_strength": 4.564306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.354057, "energy": 57.465396, "activity_lines": [ 57.338335, 57.347092, 55.987667, 54.885129 ] }, { "date": "2026-07-17", "close": 57.325001, "volume": 3947, "typical_volume": 687.8, "trend": 53.94625, "fair_value": 44.784167, "relative_strength": 2.393172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.929138, "energy": 56.748895, "activity_lines": [ 57.377001, 57.35491, 56.264322, 55.113866 ] }, { "date": "2026-07-24", "close": 56.860001, "volume": 0, "typical_volume": 687.8, "trend": 54.078917, "fair_value": 44.923317, "relative_strength": 0.292987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.562673, "energy": 50.704326, "activity_lines": [ 57.239335, 57.26391, 56.47062, 55.30185 ] }, { "date": "2026-07-31", "close": 56.814999, "volume": 0, "typical_volume": 641.3, "trend": 54.225417, "fair_value": 45.066539, "relative_strength": -0.994183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.515974, "energy": 45.353589, "activity_lines": [ 57.124667, 57.164819, 56.646965, 55.478371 ] }, { "date": "2026-08-07", "close": 59.665001, "volume": 0, "typical_volume": 641.3, "trend": 54.441584, "fair_value": 45.232356, "relative_strength": 3.61336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.32075, "energy": 63.282144, "activity_lines": [ 57.918001, 57.596092, 57.06312, 55.829312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }