{ "ticker": { "uuid": "6f8db7fa-7929-4986-bff9-cdbafd2dab41", "symbol": "GOGL35", "name": "Alphabet Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.803, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.985, "architecture_energy": 12.777, "architecture_maturity": 41.779, "architecture_confidence": 73.829, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.16, "rotation_up": 26.11, "upward_expansion": 44.61, "deceleration": 78.9, "rotation_down": 32.3, "downward_expansion": 31.61 }, "activity_lines": [ 147.05333, 148.128544, 150.287827, 147.401055 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 150.539993, "trend_reference": 144.426402, "distance_from_trend": 0.04233, "trend_direction": "Improving", "fair_value": 93.995787, "distance_from_fair_value": 0.601561, "fair_value_direction": "Weakening", "relative_strength": 8.282623, "relative_strength_direction": "Weakening", "price_momentum": 0.083937, "excess_performance": 0.140985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04233, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02646, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.601561, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.300459, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082826, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.112568, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083937, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.251604, "read": "Supply-led" } ], "volume": { "latest": 15055, "relative_activity": 1.02981, "balance": 0.251604, "dry_up": 1.112595, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.081393, "annualized_volatility": 0.404418, "from_high_reference": -0.107364, "from_low_reference": 0.676793 }, "levels": { "trend_reference": 144.426402, "fair_value_reference": 93.995787, "structural_low": 117.049845, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.068089, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.045059, "regime_survival": 0.555556, "best_return": 0.102805, "worst_return": -0.101414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.149582, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.197832, "regime_survival": 0.0, "best_return": 0.222929, "worst_return": -0.111556, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.14397, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033582, "regime_survival": 0.0, "best_return": 0.190389, "worst_return": 0.037732, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.503927, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.452658, "regime_survival": 0.0, "best_return": 0.79677, "worst_return": 0.211084, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.094098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": 0.04877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.047773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.072987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.042391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.174219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.042228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.389682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.118053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.107425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.012382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.0872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.046008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.787407, "volume": 64352, "typical_volume": 33693.4, "trend": 46.533923, "fair_value": 49.312302, "relative_strength": 13.44163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.961913, "energy": 68.65282, "activity_lines": [ 52.182874, 50.92861, 49.970083, 48.554919 ] }, { "date": "2023-08-25", "close": 52.55872, "volume": 109884, "typical_volume": 36801.3, "trend": 46.864694, "fair_value": 49.412195, "relative_strength": 12.337365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.320745, "energy": 65.294501, "activity_lines": [ 52.573302, 51.366644, 50.332435, 48.943616 ] }, { "date": "2023-09-01", "close": 55.621162, "volume": 63106, "typical_volume": 38560.4, "trend": 47.233579, "fair_value": 49.543084, "relative_strength": 16.544671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.471288, "energy": 71.429842, "activity_lines": [ 53.634551, 52.309421, 50.95283, 49.508549 ] }, { "date": "2023-09-08", "close": 56.426544, "volume": 14317, "typical_volume": 38465.85, "trend": 47.752273, "fair_value": 49.688471, "relative_strength": 20.499575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.400073, "energy": 73.228511, "activity_lines": [ 54.725629, 53.271903, 51.596758, 50.101644 ] }, { "date": "2023-09-15", "close": 55.660931, "volume": 5979, "typical_volume": 36527.0, "trend": 48.254394, "fair_value": 49.837828, "relative_strength": 15.119771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.344529, "energy": 67.374417, "activity_lines": [ 55.251944, 53.941337, 52.109579, 50.61188 ] }, { "date": "2023-09-22", "close": 53.652451, "volume": 11934, "typical_volume": 30648.5, "trend": 48.765796, "fair_value": 49.967855, "relative_strength": 13.175464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.851186, "energy": 55.969033, "activity_lines": [ 54.932444, 54.115069, 52.378183, 50.960141 ] }, { "date": "2023-09-29", "close": 54.90527, "volume": 59940, "typical_volume": 31626.4, "trend": 49.251014, "fair_value": 50.09954, "relative_strength": 14.83225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.450589, "energy": 45.683803, "activity_lines": [ 54.97288, 54.4459, 52.717239, 51.356236 ] }, { "date": "2023-10-06", "close": 59.290134, "volume": 7678, "typical_volume": 30878.15, "trend": 49.92283, "fair_value": 50.256631, "relative_strength": 25.719909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.757731, "energy": 56.479733, "activity_lines": [ 56.318501, 55.435862, 53.440806, 52.003922 ] }, { "date": "2023-10-13", "close": 58.405209, "volume": 18707, "typical_volume": 30297.4, "trend": 50.374242, "fair_value": 50.397248, "relative_strength": 21.461915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.946023, "energy": 56.807547, "activity_lines": [ 57.124548, 56.133139, 54.040322, 52.551172 ] }, { "date": "2023-10-20", "close": 57.003242, "volume": 11444, "typical_volume": 29615.3, "trend": 50.741802, "fair_value": 50.517424, "relative_strength": 20.468701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.103252, "energy": 59.647669, "activity_lines": [ 57.331363, 56.455112, 54.474263, 52.978849 ] }, { "date": "2023-10-27", "close": 51.047386, "volume": 12627, "typical_volume": 28646.6, "trend": 50.988388, "fair_value": 50.599661, "relative_strength": 7.346763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.822708, "energy": 28.463136, "activity_lines": [ 55.463404, 55.621708, 54.314181, 52.998564 ] }, { "date": "2023-11-03", "close": 52.807297, "volume": 8921, "typical_volume": 28507.55, "trend": 51.231992, "fair_value": 50.684894, "relative_strength": 5.799959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.925837, "energy": 16.818768, "activity_lines": [ 54.355754, 55.139924, 54.31456, 53.115913 ] }, { "date": "2023-11-10", "close": 54.497604, "volume": 27656, "typical_volume": 28006.6, "trend": 51.56674, "fair_value": 50.775345, "relative_strength": 6.597692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.646214, "energy": 21.288636, "activity_lines": [ 53.951404, 54.96095, 54.461101, 53.326598 ] }, { "date": "2023-11-17", "close": 55.65099, "volume": 249284, "typical_volume": 40002.45, "trend": 51.94822, "fair_value": 50.882312, "relative_strength": 4.782154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.544775, "energy": 23.140802, "activity_lines": [ 54.251018, 55.012111, 54.689647, 53.590098 ] }, { "date": "2023-11-24", "close": 56.0686, "volume": 5019, "typical_volume": 39574.8, "trend": 52.332351, "fair_value": 50.986737, "relative_strength": 4.950201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.276648, "energy": 17.3817, "activity_lines": [ 54.87345, 55.153301, 54.921367, 53.855929 ] }, { "date": "2023-12-01", "close": 53.741936, "volume": 11981, "typical_volume": 39802.3, "trend": 52.677373, "fair_value": 51.082064, "relative_strength": -1.559562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.146026, "energy": 13.018393, "activity_lines": [ 54.782637, 54.86405, 54.895373, 53.94687 ] }, { "date": "2023-12-08", "close": 55.730537, "volume": 20655, "typical_volume": 40494.5, "trend": 52.936554, "fair_value": 51.199898, "relative_strength": 2.600959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.52935, "energy": 21.571648, "activity_lines": [ 55.175054, 54.934736, 55.03983, 54.143848 ] }, { "date": "2023-12-15", "close": 54.88538, "volume": 8141, "typical_volume": 38133.4, "trend": 53.068133, "fair_value": 51.317613, "relative_strength": -1.51469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.962486, "energy": 17.284957, "activity_lines": [ 55.09087, 54.836751, 55.063693, 54.269579 ] }, { "date": "2023-12-22", "close": 57.410908, "volume": 32282, "typical_volume": 38235.25, "trend": 53.25937, "fair_value": 51.445183, "relative_strength": 0.653132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.798202, "energy": 24.158784, "activity_lines": [ 55.822676, 55.27804, 55.314541, 54.549758 ] }, { "date": "2023-12-29", "close": 56.416611, "volume": 26365, "typical_volume": 38513.6, "trend": 53.427407, "fair_value": 51.566101, "relative_strength": -2.444574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.527399, "energy": 32.40703, "activity_lines": [ 56.105722, 55.556626, 55.443896, 54.753451 ] }, { "date": "2024-01-05", "close": 55.462078, "volume": 12758, "typical_volume": 35933.9, "trend": 53.62461, "fair_value": 51.661101, "relative_strength": -2.825026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.486137, "energy": 27.832982, "activity_lines": [ 56.04739, 55.672327, 55.466149, 54.88472 ] }, { "date": "2024-01-12", "close": 57.947826, "volume": 7105, "typical_volume": 30794.95, "trend": 53.8997, "fair_value": 51.786337, "relative_strength": 1.923626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.912213, "energy": 43.810327, "activity_lines": [ 56.702965, 56.159715, 55.712404, 55.163637 ] }, { "date": "2024-01-19", "close": 60.204887, "volume": 96397, "typical_volume": 32459.5, "trend": 54.284825, "fair_value": 51.89473, "relative_strength": 8.228103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.620113, "energy": 55.457041, "activity_lines": [ 57.963074, 56.964013, 56.147955, 55.570423 ] }, { "date": "2024-01-26", "close": 62.412239, "volume": 3342, "typical_volume": 31910.75, "trend": 54.766398, "fair_value": 52.026275, "relative_strength": 10.526366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.347177, "energy": 75.234301, "activity_lines": [ 59.604333, 58.065879, 56.771902, 56.094773 ] }, { "date": "2024-02-02", "close": 59.121109, "volume": 7879, "typical_volume": 32005.75, "trend": 55.121032, "fair_value": 52.105293, "relative_strength": 5.915496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.017799, "energy": 65.502639, "activity_lines": [ 59.815126, 58.446426, 57.053905, 56.375722 ] }, { "date": "2024-02-09", "close": 61.875309, "volume": 16250, "typical_volume": 32221.55, "trend": 55.524718, "fair_value": 52.200055, "relative_strength": 9.612463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.855674, "energy": 70.702649, "activity_lines": [ 60.763687, 59.272236, 57.581736, 56.811482 ] }, { "date": "2024-02-16", "close": 58.415154, "volume": 4307, "typical_volume": 29439.9, "trend": 55.894929, "fair_value": 52.272357, "relative_strength": 2.551603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.094879, "energy": 50.123635, "activity_lines": [ 60.131313, 59.321048, 57.740872, 56.997961 ] }, { "date": "2024-02-23", "close": 60.065689, "volume": 5720, "typical_volume": 29342.0, "trend": 56.162396, "fair_value": 52.351255, "relative_strength": 4.420492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.904066, "energy": 36.438491, "activity_lines": [ 60.017963, 59.621146, 58.040488, 57.267043 ] }, { "date": "2024-03-01", "close": 56.764606, "volume": 17623, "typical_volume": 29287.8, "trend": 56.328444, "fair_value": 52.396126, "relative_strength": -1.353139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.271733, "energy": 20.736712, "activity_lines": [ 58.813532, 59.22686, 58.022022, 57.305895 ] }, { "date": "2024-03-08", "close": 56.406662, "volume": 135970, "typical_volume": 35514.1, "trend": 56.441463, "fair_value": 52.452127, "relative_strength": -0.632281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.36049, "energy": 17.093352, "activity_lines": [ 57.866295, 58.779244, 57.977278, 57.310941 ] }, { "date": "2024-03-15", "close": 58.743271, "volume": 73435, "typical_volume": 38554.5, "trend": 56.639991, "fair_value": 52.530795, "relative_strength": 3.647388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.644391, "energy": 17.569429, "activity_lines": [ 57.87889, 58.756647, 58.15791, 57.459445 ] }, { "date": "2024-03-22", "close": 63.157959, "volume": 17729, "typical_volume": 38994.9, "trend": 56.993299, "fair_value": 52.625771, "relative_strength": 11.033952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.776113, "energy": 28.330212, "activity_lines": [ 59.571851, 59.477062, 58.722341, 57.879959 ] }, { "date": "2024-03-29", "close": 63.426422, "volume": 6640, "typical_volume": 37944.1, "trend": 57.253475, "fair_value": 52.707132, "relative_strength": 10.251048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.813892, "energy": 51.74543, "activity_lines": [ 61.038113, 60.151559, 59.263051, 58.294999 ] }, { "date": "2024-04-05", "close": 64.709084, "volume": 17632, "typical_volume": 26361.5, "trend": 57.529559, "fair_value": 52.776677, "relative_strength": 13.356929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.882962, "energy": 71.219772, "activity_lines": [ 62.707879, 61.000694, 59.883401, 58.776006 ] }, { "date": "2024-04-12", "close": 67.572655, "volume": 5800, "typical_volume": 26400.55, "trend": 57.926617, "fair_value": 52.867248, "relative_strength": 18.572432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.987608, "energy": 83.553351, "activity_lines": [ 64.802538, 62.328717, 60.733338, 59.423948 ] }, { "date": "2024-04-19", "close": 66.608185, "volume": 1199, "typical_volume": 25861.45, "trend": 58.358475, "fair_value": 52.954863, "relative_strength": 17.106529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.157507, "energy": 81.559838, "activity_lines": [ 65.831307, 63.327718, 61.43664, 59.984049 ] }, { "date": "2024-04-26", "close": 73.727379, "volume": 5458, "typical_volume": 25101.6, "trend": 58.985878, "fair_value": 53.07911, "relative_strength": 27.345449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.866258, "energy": 92.722182, "activity_lines": [ 68.708813, 65.535065, 62.756692, 60.975591 ] }, { "date": "2024-05-03", "close": 71.39077, "volume": 89222, "typical_volume": 29155.65, "trend": 59.389233, "fair_value": 53.202043, "relative_strength": 20.682187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.400785, "energy": 90.325616, "activity_lines": [ 70.102821, 67.03917, 63.768511, 61.775907 ] }, { "date": "2024-05-10", "close": 72.653534, "volume": 9315, "typical_volume": 28007.3, "trend": 59.864177, "fair_value": 53.344424, "relative_strength": 23.037642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.432312, "energy": 89.726331, "activity_lines": [ 71.386794, 68.566958, 64.821996, 62.631668 ] }, { "date": "2024-05-17", "close": 75.1194, "volume": 2735, "typical_volume": 26825.8, "trend": 60.468049, "fair_value": 53.49357, "relative_strength": 26.005656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.639319, "energy": 91.81296, "activity_lines": [ 72.963093, 70.254196, 66.037742, 63.615876 ] }, { "date": "2024-05-24", "close": 75.646385, "volume": 17838, "typical_volume": 27079.8, "trend": 61.288016, "fair_value": 53.644818, "relative_strength": 30.047784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.511853, "energy": 88.72416, "activity_lines": [ 74.211936, 71.697018, 67.214616, 64.595124 ] }, { "date": "2024-05-31", "close": 75.745804, "volume": 3580, "typical_volume": 26903.55, "trend": 62.052632, "fair_value": 53.803755, "relative_strength": 31.686376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.8881, "energy": 82.416719, "activity_lines": [ 74.891373, 72.850586, 68.304842, 65.527884 ] }, { "date": "2024-06-07", "close": 77.93634, "volume": 3708, "typical_volume": 22269.1, "trend": 62.833924, "fair_value": 53.962153, "relative_strength": 35.758034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.401571, "energy": 80.332449, "activity_lines": [ 76.166427, 74.173564, 69.518939, 66.55264 ] }, { "date": "2024-06-14", "close": 79.060799, "volume": 292587, "typical_volume": 36731.35, "trend": 63.614251, "fair_value": 54.132062, "relative_strength": 37.639604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.812777, "energy": 78.100445, "activity_lines": [ 77.379929, 75.437173, 70.755691, 67.599535 ] }, { "date": "2024-06-21", "close": 81.837135, "volume": 6472, "typical_volume": 36661.0, "trend": 64.473202, "fair_value": 54.324429, "relative_strength": 39.022745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.048868, "energy": 83.7696, "activity_lines": [ 79.091726, 76.944629, 72.177578, 68.775205 ] }, { "date": "2024-06-28", "close": 85.787689, "volume": 3120, "typical_volume": 36004.5, "trend": 65.541394, "fair_value": 54.529851, "relative_strength": 41.11502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.697072, "energy": 83.005661, "activity_lines": [ 81.672524, 78.911014, 73.867536, 70.150333 ] }, { "date": "2024-07-05", "close": 87.111183, "volume": 12284, "typical_volume": 36403.35, "trend": 66.587415, "fair_value": 54.726308, "relative_strength": 39.075897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.6233, "energy": 86.041389, "activity_lines": [ 84.018401, 80.769315, 75.569673, 71.541932 ] }, { "date": "2024-07-12", "close": 83.986565, "volume": 4848, "typical_volume": 36359.75, "trend": 67.557455, "fair_value": 54.907357, "relative_strength": 30.196559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.939493, "energy": 74.149549, "activity_lines": [ 84.565046, 81.816163, 76.837579, 72.664458 ] }, { "date": "2024-07-19", "close": 83.45916, "volume": 16715, "typical_volume": 36314.35, "trend": 68.42573, "fair_value": 55.061402, "relative_strength": 29.382748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.208883, "energy": 66.264141, "activity_lines": [ 84.532541, 82.538104, 77.941348, 73.690375 ] }, { "date": "2024-07-26", "close": 79.190178, "volume": 25439, "typical_volume": 30787.8, "trend": 69.184849, "fair_value": 55.193779, "relative_strength": 22.010845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.621302, "energy": 59.419168, "activity_lines": [ 82.783819, 82.287401, 78.51143, 74.384855 ] }, { "date": "2024-08-02", "close": 79.528503, "volume": 5283, "typical_volume": 27380.2, "trend": 69.987063, "fair_value": 55.322149, "relative_strength": 23.202558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.129723, "energy": 41.883138, "activity_lines": [ 81.324335, 82.024197, 79.00524, 75.052188 ] }, { "date": "2024-08-09", "close": 75.647614, "volume": 42147, "typical_volume": 28601.1, "trend": 70.577056, "fair_value": 55.420862, "relative_strength": 12.370528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.749188, "energy": 27.171242, "activity_lines": [ 78.9885, 80.984793, 79.030464, 75.417384 ] }, { "date": "2024-08-16", "close": 74.811714, "volume": 2496, "typical_volume": 28393.9, "trend": 71.06395, "fair_value": 55.503541, "relative_strength": 7.952389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.642725, "energy": 27.74089, "activity_lines": [ 77.13827, 79.795193, 78.916605, 75.690588 ] }, { "date": "2024-08-23", "close": 76.214813, "volume": 15157, "typical_volume": 28270.15, "trend": 71.524036, "fair_value": 55.590872, "relative_strength": 8.199303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.385739, "energy": 25.901964, "activity_lines": [ 76.367396, 78.917512, 78.882158, 76.022902 ] }, { "date": "2024-08-30", "close": 76.234711, "volume": 56344, "typical_volume": 30797.35, "trend": 72.094489, "fair_value": 55.679246, "relative_strength": 7.559058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.436315, "energy": 21.571773, "activity_lines": [ 76.086112, 78.095195, 78.794817, 76.326816 ] }, { "date": "2024-09-06", "close": 71.002716, "volume": 64656, "typical_volume": 33970.2, "trend": 72.398736, "fair_value": 55.738624, "relative_strength": 1.100439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.903437, "energy": 26.357361, "activity_lines": [ 74.25786, 76.423468, 78.167943, 76.25638 ] }, { "date": "2024-09-13", "close": 72.974731, "volume": 130902, "typical_volume": 40242.4, "trend": 72.884055, "fair_value": 55.80885, "relative_strength": 3.393975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.057441, "energy": 21.82401, "activity_lines": [ 73.655333, 75.379108, 77.707954, 76.29354 ] }, { "date": "2024-09-20", "close": 75.076241, "volume": 3592, "typical_volume": 35960.9, "trend": 73.384407, "fair_value": 55.883982, "relative_strength": 9.027256, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.262959, "energy": 20.773838, "activity_lines": [ 73.931501, 74.973866, 77.451692, 76.434972 ] }, { "date": "2024-09-27", "close": 74.4189, "volume": 29495, "typical_volume": 36969.9, "trend": 73.972883, "fair_value": 55.969321, "relative_strength": 6.367912, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.14385, "energy": 27.943666, "activity_lines": [ 73.97092, 74.611113, 77.115277, 76.501713 ] }, { "date": "2024-10-04", "close": 76.341125, "volume": 8309, "typical_volume": 37248.6, "trend": 74.637366, "fair_value": 56.05061, "relative_strength": 9.652189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.86283, "energy": 13.316136, "activity_lines": [ 74.770808, 74.762225, 76.953524, 76.654503 ] }, { "date": "2024-10-11", "close": 76.948669, "volume": 1050, "typical_volume": 36409.2, "trend": 75.244212, "fair_value": 56.132168, "relative_strength": 11.699934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.784089, "energy": 7.736776, "activity_lines": [ 75.766117, 75.0756, 76.843815, 76.803619 ] }, { "date": "2024-10-18", "close": 78.113953, "volume": 13343, "typical_volume": 36897.35, "trend": 75.742745, "fair_value": 56.216655, "relative_strength": 12.563643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.791859, "energy": 11.863279, "activity_lines": [ 76.753457, 75.647751, 76.838884, 76.988764 ] }, { "date": "2024-10-25", "close": 79.438591, "volume": 183958, "typical_volume": 45909.85, "trend": 76.276484, "fair_value": 56.280513, "relative_strength": 14.340701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.105039, "energy": 28.670682, "activity_lines": [ 77.839728, 76.415902, 76.948832, 77.227206 ] }, { "date": "2024-11-01", "close": 84.189369, "volume": 29661, "typical_volume": 32763.55, "trend": 76.925827, "fair_value": 56.384903, "relative_strength": 21.933263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.811862, "energy": 50.957382, "activity_lines": [ 80.218769, 77.963707, 77.504081, 77.737714 ] }, { "date": "2024-11-08", "close": 85.862587, "volume": 6696, "typical_volume": 32774.75, "trend": 77.535491, "fair_value": 56.500537, "relative_strength": 23.669092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.416057, "energy": 69.283938, "activity_lines": [ 82.504184, 79.670741, 78.194263, 78.31428 ] }, { "date": "2024-11-15", "close": 85.484131, "volume": 3016, "typical_volume": 32769.55, "trend": 78.16469, "fair_value": 56.600041, "relative_strength": 22.191731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.444562, "energy": 76.374866, "activity_lines": [ 84.028683, 81.133912, 78.829233, 78.827095 ] }, { "date": "2024-11-22", "close": 80.524193, "volume": 22940, "typical_volume": 33302.35, "trend": 78.39125, "fair_value": 56.693166, "relative_strength": 13.208948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.146149, "energy": 65.888557, "activity_lines": [ 83.330839, 81.431978, 78.993273, 78.979321 ] }, { "date": "2024-11-29", "close": 83.800934, "volume": 21789, "typical_volume": 34149.4, "trend": 78.804922, "fair_value": 56.802675, "relative_strength": 20.021343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.632642, "energy": 54.234571, "activity_lines": [ 83.564559, 82.188552, 79.50075, 79.328333 ] }, { "date": "2024-12-06", "close": 88.714424, "volume": 71373, "typical_volume": 36882.3, "trend": 79.340285, "fair_value": 56.92695, "relative_strength": 25.621993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.385221, "energy": 58.014114, "activity_lines": [ 85.145286, 83.679857, 80.477063, 79.967656 ] }, { "date": "2024-12-13", "close": 96.758545, "volume": 283262, "typical_volume": 49773.45, "trend": 80.06159, "fair_value": 57.113624, "relative_strength": 36.814044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.728273, "energy": 77.377146, "activity_lines": [ 89.105716, 86.373812, 82.194457, 81.091414 ] }, { "date": "2024-12-20", "close": 97.795197, "volume": 151252, "typical_volume": 57071.9, "trend": 80.799884, "fair_value": 57.294675, "relative_strength": 39.382189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.595317, "energy": 88.045593, "activity_lines": [ 92.6853, 88.885022, 83.926921, 82.235518 ] }, { "date": "2024-12-27", "close": 100.008072, "volume": 10795, "typical_volume": 55504.3, "trend": 81.608626, "fair_value": 57.506004, "relative_strength": 42.744575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.852291, "energy": 92.496783, "activity_lines": [ 96.181771, 91.419546, 85.783151, 83.474756 ] }, { "date": "2025-01-03", "close": 99.968201, "volume": 5677, "typical_volume": 55663.35, "trend": 82.343021, "fair_value": 57.735323, "relative_strength": 42.78225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.926766, "energy": 90.274033, "activity_lines": [ 98.366027, 93.548745, 87.519582, 84.659245 ] }, { "date": "2025-01-10", "close": 98.114166, "volume": 25024, "typical_volume": 56156.7, "trend": 82.978134, "fair_value": 57.954071, "relative_strength": 38.031734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.033591, "energy": 82.128067, "activity_lines": [ 98.854453, 94.967581, 88.959644, 85.676738 ] }, { "date": "2025-01-17", "close": 99.549553, "volume": 2942, "typical_volume": 53486.6, "trend": 83.568548, "fair_value": 58.214964, "relative_strength": 34.571864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.46291, "energy": 65.574416, "activity_lines": [ 99.194692, 96.394219, 90.432128, 86.745862 ] }, { "date": "2025-01-24", "close": 98.383293, "volume": 9628, "typical_volume": 50735.2, "trend": 83.988401, "fair_value": 58.466988, "relative_strength": 31.55293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.946166, "energy": 55.185642, "activity_lines": [ 98.96011, 97.359956, 91.682517, 87.701652 ] }, { "date": "2025-01-31", "close": 99.918358, "volume": 34481, "typical_volume": 45914.15, "trend": 84.415307, "fair_value": 58.700926, "relative_strength": 28.376129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.576714, "energy": 52.911966, "activity_lines": [ 99.19801, 98.370265, 92.948718, 88.729391 ] }, { "date": "2025-02-07", "close": 90.050125, "volume": 32238, "typical_volume": 47346.45, "trend": 84.617426, "fair_value": 58.902679, "relative_strength": 16.237901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.246399, "energy": 35.549181, "activity_lines": [ 96.152481, 97.233729, 93.146785, 89.092927 ] }, { "date": "2025-02-14", "close": 88.52504, "volume": 13924, "typical_volume": 46567.9, "trend": 84.786288, "fair_value": 59.113856, "relative_strength": 10.253915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.516127, "energy": 21.592357, "activity_lines": [ 93.259794, 95.706283, 93.128301, 89.345032 ] }, { "date": "2025-02-21", "close": 86.102829, "volume": 3998, "typical_volume": 46352.35, "trend": 85.01671, "fair_value": 59.300902, "relative_strength": 7.454008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.163029, "energy": 21.041798, "activity_lines": [ 90.198979, 93.741878, 92.811958, 89.42997 ] }, { "date": "2025-02-28", "close": 83.600891, "volume": 3783, "typical_volume": 46489.0, "trend": 85.152456, "fair_value": 59.483183, "relative_strength": 7.220035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.24163, "energy": 28.659979, "activity_lines": [ 87.200633, 91.516316, 92.210852, 89.338627 ] }, { "date": "2025-03-07", "close": 84.295906, "volume": 20327, "typical_volume": 46838.2, "trend": 85.440733, "fair_value": 59.67215, "relative_strength": 5.442643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.084796, "energy": 36.471625, "activity_lines": [ 85.419452, 89.675198, 91.64426, 89.283365 ] }, { "date": "2025-03-14", "close": 79.547394, "volume": 291985, "typical_volume": 52239.55, "trend": 85.598589, "fair_value": 59.820321, "relative_strength": -3.966285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.186417, "energy": 58.49975, "activity_lines": [ 83.096931, 87.25639, 90.59599, 88.90315 ] }, { "date": "2025-03-21", "close": 78.499931, "volume": 355765, "typical_volume": 68544.75, "trend": 85.674759, "fair_value": 59.968748, "relative_strength": -7.921401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.044946, "energy": 68.877525, "activity_lines": [ 81.125437, 85.018422, 89.447445, 88.445172 ] }, { "date": "2025-03-28", "close": 74.419815, "volume": 40765, "typical_volume": 70248.2, "trend": 85.614263, "fair_value": 60.101219, "relative_strength": -12.594403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.121731, "energy": 71.980863, "activity_lines": [ 78.462246, 82.395237, 87.937409, 87.719047 ] }, { "date": "2025-04-04", "close": 72.125366, "volume": 18148, "typical_volume": 71004.8, "trend": 85.651684, "fair_value": 60.229379, "relative_strength": -12.343868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.842265, "energy": 78.633072, "activity_lines": [ 75.813105, 79.811784, 86.263344, 86.848795 ] }, { "date": "2025-04-11", "close": 77.372658, "volume": 119814, "typical_volume": 75848.5, "trend": 85.798282, "fair_value": 60.408664, "relative_strength": -6.47362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.404245, "energy": 68.532434, "activity_lines": [ 75.678097, 78.659801, 85.152634, 86.314664 ] }, { "date": "2025-04-18", "close": 73.741455, "volume": 12122, "typical_volume": 75365.15, "trend": 85.753789, "fair_value": 60.579012, "relative_strength": -12.31081, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.524274, "energy": 73.723884, "activity_lines": [ 74.794238, 77.257521, 83.711103, 85.536805 ] }, { "date": "2025-04-25", "close": 77.622047, "volume": 54298, "typical_volume": 74511.4, "trend": 85.860561, "fair_value": 60.773758, "relative_strength": -11.16506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.585826, "energy": 53.061129, "activity_lines": [ 75.590972, 76.857324, 82.687054, 85.012176 ] }, { "date": "2025-05-02", "close": 77.232994, "volume": 26747, "typical_volume": 61685.65, "trend": 85.89029, "fair_value": 60.95864, "relative_strength": -11.910469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.316324, "energy": 44.725352, "activity_lines": [ 76.316547, 76.584627, 81.678773, 84.455559 ] }, { "date": "2025-05-09", "close": 72.324875, "volume": 189527, "typical_volume": 63599.4, "trend": 85.736163, "fair_value": 61.1121, "relative_strength": -18.245304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.188636, "energy": 51.769672, "activity_lines": [ 75.218537, 75.580814, 80.296031, 83.580371 ] }, { "date": "2025-05-16", "close": 78.649574, "volume": 10437, "typical_volume": 63581.5, "trend": 85.754017, "fair_value": 61.335103, "relative_strength": -12.749936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.074347, "energy": 34.644595, "activity_lines": [ 76.21546, 75.931965, 79.636929, 83.123172 ] }, { "date": "2025-05-23", "close": 78.839111, "volume": 29909, "typical_volume": 64793.1, "trend": 85.734034, "fair_value": 61.55725, "relative_strength": -11.578849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.372669, "energy": 29.901059, "activity_lines": [ 77.190434, 76.420238, 79.097585, 82.677049 ] }, { "date": "2025-05-30", "close": 81.961548, "volume": 31285, "typical_volume": 65106.15, "trend": 85.659774, "fair_value": 61.793238, "relative_strength": -7.481125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.137807, "energy": 21.671264, "activity_lines": [ 78.866377, 77.489104, 78.95623, 82.433662 ] }, { "date": "2025-06-06", "close": 80.862572, "volume": 126268, "typical_volume": 71272.45, "trend": 85.493107, "fair_value": 62.016803, "relative_strength": -7.961089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.694862, "energy": 21.442618, "activity_lines": [ 79.886694, 78.295218, 78.787129, 82.124165 ] }, { "date": "2025-06-13", "close": 80.912498, "volume": 51375, "typical_volume": 73359.8, "trend": 85.340719, "fair_value": 62.241166, "relative_strength": -8.456281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.456084, "energy": 17.470385, "activity_lines": [ 80.681681, 78.993269, 78.711768, 81.828642 ] }, { "date": "2025-06-20", "close": 76.679176, "volume": 10071, "typical_volume": 72139.3, "trend": 85.212552, "fair_value": 62.404254, "relative_strength": -12.884819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.228802, "energy": 16.465137, "activity_lines": [ 79.493053, 78.761859, 78.316428, 81.269833 ] }, { "date": "2025-06-27", "close": 80.153694, "volume": 112311, "typical_volume": 76142.95, "trend": 85.090977, "fair_value": 62.611324, "relative_strength": -8.47849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.949641, "energy": 11.233785, "activity_lines": [ 79.593957, 79.174787, 78.362656, 80.943455 ] }, { "date": "2025-07-04", "close": 79.754326, "volume": 24334, "typical_volume": 76663.45, "trend": 84.792307, "fair_value": 62.788109, "relative_strength": -11.567786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.308934, "energy": 11.976117, "activity_lines": [ 79.4741, 79.398518, 78.417976, 80.599155 ] }, { "date": "2025-07-11", "close": 83.528381, "volume": 153637, "typical_volume": 84145.4, "trend": 84.351302, "fair_value": 63.002192, "relative_strength": -3.673693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.744012, "energy": 4.586289, "activity_lines": [ 80.759409, 80.269671, 78.874495, 80.517612 ] }, { "date": "2025-07-18", "close": 86.224129, "volume": 179253, "typical_volume": 92918.9, "trend": 83.965599, "fair_value": 63.237818, "relative_strength": 1.549321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.348284, "energy": 21.683892, "activity_lines": [ 82.765581, 81.516499, 79.600011, 80.638439 ] }, { "date": "2025-07-25", "close": 90.038116, "volume": 53739, "typical_volume": 94589.5, "trend": 83.633267, "fair_value": 63.495503, "relative_strength": 5.758505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.607617, "energy": 53.279777, "activity_lines": [ 85.688972, 83.204066, 80.676272, 81.030214 ] }, { "date": "2025-08-01", "close": 87.482155, "volume": 34444, "typical_volume": 81712.45, "trend": 83.217066, "fair_value": 63.732023, "relative_strength": 3.51024, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.377577, "energy": 57.7052, "activity_lines": [ 86.869781, 84.219847, 81.481765, 81.27853 ] }, { "date": "2025-08-08", "close": 91.615639, "volume": 11328, "typical_volume": 64490.6, "trend": 83.000448, "fair_value": 63.990259, "relative_strength": 5.327416, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.871744, "energy": 68.460758, "activity_lines": [ 88.939853, 85.830026, 82.643138, 81.820373 ] }, { "date": "2025-08-15", "close": 91.86525, "volume": 10102, "typical_volume": 62957.45, "trend": 82.744305, "fair_value": 64.254079, "relative_strength": 4.919339, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.247736, "energy": 71.080168, "activity_lines": [ 90.302375, 87.310059, 83.765828, 82.392296 ] }, { "date": "2025-08-22", "close": 91.176331, "volume": 13696, "typical_volume": 62734.85, "trend": 82.504073, "fair_value": 64.538181, "relative_strength": 2.600892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.709348, "energy": 76.010328, "activity_lines": [ 90.879467, 88.464785, 84.739833, 82.936298 ] }, { "date": "2025-08-29", "close": 95.529472, "volume": 8872, "typical_volume": 57187.75, "trend": 82.357777, "fair_value": 64.8492, "relative_strength": 4.51526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.97193, "energy": 84.050435, "activity_lines": [ 92.577458, 90.224376, 86.037704, 83.776646 ] }, { "date": "2025-09-05", "close": 105.868317, "volume": 21673, "typical_volume": 57665.3, "trend": 82.88505, "fair_value": 65.223116, "relative_strength": 14.108982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.026407, "energy": 94.266316, "activity_lines": [ 97.35564, 93.521025, 88.233766, 85.293455 ] }, { "date": "2025-09-12", "close": 107.366882, "volume": 16893, "typical_volume": 55795.05, "trend": 83.513111, "fair_value": 65.621169, "relative_strength": 15.29529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.641448, "energy": 95.011257, "activity_lines": [ 101.4076, 96.622601, 90.419563, 86.872928 ] }, { "date": "2025-09-19", "close": 113.311165, "volume": 5245, "typical_volume": 54719.95, "trend": 84.420056, "fair_value": 66.072561, "relative_strength": 17.974186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.517437, "energy": 97.316707, "activity_lines": [ 106.390905, 100.30291, 93.029841, 88.795383 ] }, { "date": "2025-09-26", "close": 109.644691, "volume": 127669, "typical_volume": 51627.05, "trend": 85.288182, "fair_value": 66.499748, "relative_strength": 13.842657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.071964, "energy": 90.608642, "activity_lines": [ 108.722324, 102.775082, 95.119129, 90.422779 ] }, { "date": "2025-10-03", "close": 108.625671, "volume": 32097, "typical_volume": 52710.05, "trend": 86.099174, "fair_value": 66.920594, "relative_strength": 13.187075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.306502, "energy": 87.816666, "activity_lines": [ 109.482846, 104.636149, 96.933655, 91.928423 ] }, { "date": "2025-10-10", "close": 108.725578, "volume": 47511, "typical_volume": 53590.15, "trend": 87.071781, "fair_value": 67.342336, "relative_strength": 15.522792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.643323, "energy": 78.114888, "activity_lines": [ 109.403591, 106.177425, 98.614952, 93.388191 ] }, { "date": "2025-10-17", "close": 113.910591, "volume": 3967, "typical_volume": 52224.25, "trend": 88.252136, "fair_value": 67.795594, "relative_strength": 18.072573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.247181, "energy": 69.637349, "activity_lines": [ 110.862188, 108.275188, 100.647744, 95.119727 ] }, { "date": "2025-10-24", "close": 116.767845, "volume": 29957, "typical_volume": 47408.7, "trend": 89.663737, "fair_value": 68.272202, "relative_strength": 18.10589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.645336, "energy": 70.128739, "activity_lines": [ 112.836957, 110.487088, 102.800516, 96.959451 ] }, { "date": "2025-10-31", "close": 126.118866, "volume": 3712, "typical_volume": 45025.55, "trend": 91.46352, "fair_value": 68.84859, "relative_strength": 24.034123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.341886, "energy": 74.083, "activity_lines": [ 117.698287, 113.946399, 105.672885, 99.311394 ] }, { "date": "2025-11-07", "close": 123.920982, "volume": 50581, "typical_volume": 47051.05, "trend": 93.015131, "fair_value": 69.369459, "relative_strength": 17.851701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.673748, "energy": 70.818727, "activity_lines": [ 120.728711, 116.370776, 108.120663, 101.405424 ] }, { "date": "2025-11-14", "close": 121.79303, "volume": 25960, "typical_volume": 42733.5, "trend": 94.61685, "fair_value": 69.871779, "relative_strength": 12.801451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.207739, "energy": 66.309463, "activity_lines": [ 122.03013, 117.892043, 110.140818, 103.262063 ] }, { "date": "2025-11-21", "close": 134.950394, "volume": 29764, "typical_volume": 43005.0, "trend": 96.527795, "fair_value": 70.456402, "relative_strength": 26.50253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.031829, "energy": 74.191884, "activity_lines": [ 126.846174, 121.516019, 113.215772, 105.864227 ] }, { "date": "2025-11-28", "close": 141.783813, "volume": 64531, "typical_volume": 38549.7, "trend": 98.679489, "fair_value": 71.087442, "relative_strength": 28.508923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.768069, "energy": 74.37484, "activity_lines": [ 132.537371, 125.880915, 116.67869, 108.78397 ] }, { "date": "2025-12-05", "close": 145.639389, "volume": 58246, "typical_volume": 32499.35, "trend": 101.123306, "fair_value": 71.761936, "relative_strength": 32.619085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.799539, "energy": 79.3492, "activity_lines": [ 137.846028, 130.429141, 120.231399, 111.813641 ] }, { "date": "2025-12-12", "close": 140.371933, "volume": 32379, "typical_volume": 31431.35, "trend": 103.180718, "fair_value": 72.406425, "relative_strength": 24.789219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.815091, "energy": 79.146161, "activity_lines": [ 140.097499, 133.365199, 122.999516, 114.345811 ] }, { "date": "2025-12-19", "close": 141.311493, "volume": 34223, "typical_volume": 31420.3, "trend": 105.263131, "fair_value": 73.067326, "relative_strength": 27.125011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.545468, "energy": 73.882301, "activity_lines": [ 141.565426, 135.894881, 125.61743, 116.805861 ] }, { "date": "2025-12-26", "close": 143.820267, "volume": 19205, "typical_volume": 31814.15, "trend": 107.325088, "fair_value": 73.740994, "relative_strength": 27.215329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.901109, "energy": 67.652166, "activity_lines": [ 142.56838, 138.288232, 128.217944, 119.293418 ] }, { "date": "2026-01-02", "close": 142.930695, "volume": 12132, "typical_volume": 31915.65, "trend": 109.394026, "fair_value": 74.412466, "relative_strength": 26.547823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.025684, "energy": 64.24104, "activity_lines": [ 142.683485, 139.976031, 130.485144, 121.590554 ] }, { "date": "2026-01-09", "close": 147.018707, "volume": 15338, "typical_volume": 31997.75, "trend": 111.597566, "fair_value": 75.10447, "relative_strength": 27.651938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.559178, "energy": 65.382015, "activity_lines": [ 144.084802, 141.931417, 132.898509, 124.017952 ] }, { "date": "2026-01-16", "close": 147.248611, "volume": 18028, "typical_volume": 32455.55, "trend": 113.94988, "fair_value": 75.775831, "relative_strength": 26.466684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.247227, "energy": 62.859122, "activity_lines": [ 145.4708, 143.548606, 135.067854, 126.31802 ] }, { "date": "2026-01-23", "close": 144.140121, "volume": 15495, "typical_volume": 32146.65, "trend": 116.082761, "fair_value": 76.426501, "relative_strength": 14.058518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.124852, "energy": 56.889486, "activity_lines": [ 145.362188, 144.176477, 136.694871, 128.265777 ] }, { "date": "2026-01-30", "close": 148.617935, "volume": 27200, "typical_volume": 32662.0, "trend": 118.378215, "fair_value": 77.093573, "relative_strength": 15.891423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.690222, "energy": 60.400986, "activity_lines": [ 146.557607, 145.212184, 138.566099, 130.364821 ] }, { "date": "2026-02-06", "close": 138.88266, "volume": 39465, "typical_volume": 34373.0, "trend": 120.223358, "fair_value": 77.721887, "relative_strength": 7.254509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.178892, "energy": 42.25853, "activity_lines": [ 144.188089, 144.229341, 139.313725, 131.687688 ] }, { "date": "2026-02-13", "close": 132.75563, "volume": 27630, "typical_volume": 29371.05, "trend": 121.774408, "fair_value": 78.312646, "relative_strength": 0.53187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.263724, "energy": 26.900715, "activity_lines": [ 140.046097, 142.185241, 139.356055, 132.496222 ] }, { "date": "2026-02-20", "close": 135.484314, "volume": 12254, "typical_volume": 28378.9, "trend": 123.289281, "fair_value": 78.935555, "relative_strength": 0.31459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.164177, "energy": 22.403772, "activity_lines": [ 137.764537, 140.871516, 139.548208, 133.380732 ] }, { "date": "2026-02-27", "close": 131.946014, "volume": 12256, "typical_volume": 26616.15, "trend": 124.77141, "fair_value": 79.522717, "relative_strength": -1.449617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.461336, "energy": 20.113268, "activity_lines": [ 135.087831, 139.003328, 139.275481, 133.939231 ] }, { "date": "2026-03-06", "close": 129.720001, "volume": 28181, "typical_volume": 27826.85, "trend": 126.041555, "fair_value": 80.103386, "relative_strength": 1.84184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.029067, "energy": 22.968725, "activity_lines": [ 132.482062, 136.900693, 138.68018, 134.258495 ] }, { "date": "2026-03-13", "close": 133.899994, "volume": 33247, "typical_volume": 27991.35, "trend": 127.442713, "fair_value": 80.674137, "relative_strength": 5.744636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.275607, "energy": 19.982879, "activity_lines": [ 132.529485, 135.814425, 138.40769, 134.765491 ] }, { "date": "2026-03-20", "close": 131.410004, "volume": 58515, "typical_volume": 30731.5, "trend": 128.783836, "fair_value": 81.221788, "relative_strength": 4.193813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.592204, "energy": 18.371343, "activity_lines": [ 132.079089, 134.439626, 137.816477, 135.021445 ] }, { "date": "2026-03-27", "close": 119.489998, "volume": 31531, "typical_volume": 29779.0, "trend": 129.58252, "fair_value": 81.707943, "relative_strength": -8.274516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.132189, "energy": 52.389149, "activity_lines": [ 127.745067, 131.181348, 136.064829, 134.421843 ] }, { "date": "2026-04-03", "close": 126.815659, "volume": 32197, "typical_volume": 30090.85, "trend": 130.280764, "fair_value": 82.229203, "relative_strength": -6.283551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.802048, "energy": 36.504298, "activity_lines": [ 126.919219, 129.75971, 135.031964, 134.243336 ] }, { "date": "2026-04-10", "close": 131.863495, "volume": 24385, "typical_volume": 29821.9, "trend": 131.097318, "fair_value": 82.789513, "relative_strength": -7.286425, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.954218, "energy": 26.308685, "activity_lines": [ 128.118007, 129.570851, 134.455927, 134.345447 ] }, { "date": "2026-04-17", "close": 140.438873, "volume": 2851, "typical_volume": 26737.9, "trend": 132.001575, "fair_value": 83.406386, "relative_strength": -0.84838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.59334, "energy": 10.118674, "activity_lines": [ 132.032355, 131.245777, 134.711292, 134.948128 ] }, { "date": "2026-04-24", "close": 139.759171, "volume": 900, "typical_volume": 23870.6, "trend": 133.005391, "fair_value": 84.016736, "relative_strength": 0.832876, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.548732, "energy": 14.523012, "activity_lines": [ 135.28421, 132.768827, 134.908328, 135.448618 ] }, { "date": "2026-05-01", "close": 160.640091, "volume": 54174, "typical_volume": 24960.35, "trend": 134.739205, "fair_value": 84.768331, "relative_strength": 17.131596, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 71.064951, "energy": 51.278798, "activity_lines": [ 144.93976, 137.96107, 137.122025, 137.231502 ] }, { "date": "2026-05-08", "close": 162.629211, "volume": 40046, "typical_volume": 25251.5, "trend": 136.535993, "fair_value": 85.503421, "relative_strength": 19.539472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.128732, "energy": 85.404625, "activity_lines": [ 152.515012, 143.057594, 139.428646, 139.030857 ] }, { "date": "2026-05-15", "close": 165.457977, "volume": 4089, "typical_volume": 24495.7, "trend": 138.254239, "fair_value": 86.237523, "relative_strength": 25.101233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.924583, "energy": 90.981977, "activity_lines": [ 158.645614, 148.110563, 141.903161, 140.896792 ] }, { "date": "2026-05-22", "close": 157.721344, "volume": 12112, "typical_volume": 24494.7, "trend": 139.619356, "fair_value": 86.917315, "relative_strength": 18.987621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.370768, "energy": 84.449011, "activity_lines": [ 159.957708, 151.107089, 143.537817, 142.152734 ] }, { "date": "2026-05-29", "close": 158.640961, "volume": 8012, "typical_volume": 24128.4, "trend": 140.703426, "fair_value": 87.604914, "relative_strength": 20.380853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493442, "energy": 81.560325, "activity_lines": [ 160.424175, 153.837704, 145.189623, 143.379934 ] }, { "date": "2026-06-05", "close": 155.660004, "volume": 1967, "typical_volume": 23325.35, "trend": 141.761393, "fair_value": 88.285132, "relative_strength": 20.453253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.275725, "energy": 55.604394, "activity_lines": [ 158.638204, 155.531217, 146.502185, 144.344875 ] }, { "date": "2026-06-12", "close": 151.029999, "volume": 448, "typical_volume": 22573.0, "trend": 142.735959, "fair_value": 88.934715, "relative_strength": 14.582777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.212612, "energy": 37.994089, "activity_lines": [ 155.640904, 155.725276, 147.33374, 144.94285 ] }, { "date": "2026-06-19", "close": 157.800003, "volume": 132, "typical_volume": 21219.6, "trend": 143.497612, "fair_value": 89.634387, "relative_strength": 20.402053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.158663, "energy": 35.151756, "activity_lines": [ 155.673553, 156.709983, 148.777248, 145.914723 ] }, { "date": "2026-06-26", "close": 143.550003, "volume": 7672, "typical_volume": 19629.95, "trend": 143.556485, "fair_value": 90.247111, "relative_strength": 5.910786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.357049, "energy": 19.954716, "activity_lines": [ 151.466733, 154.632208, 148.81989, 145.918103 ] }, { "date": "2026-07-03", "close": 153.039993, "volume": 2646, "typical_volume": 18380.75, "trend": 143.803172, "fair_value": 90.917354, "relative_strength": 11.42179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.362997, "energy": 20.770472, "activity_lines": [ 151.367999, 154.22332, 149.744114, 146.529943 ] }, { "date": "2026-07-10", "close": 151.110001, "volume": 4161, "typical_volume": 17976.1, "trend": 144.161108, "fair_value": 91.567003, "relative_strength": 7.172178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.880943, "energy": 17.875865, "activity_lines": [ 150.999333, 153.222055, 150.387937, 147.001351 ] }, { "date": "2026-07-17", "close": 146.550003, "volume": 17749, "typical_volume": 18250.75, "trend": 144.335725, "fair_value": 92.203165, "relative_strength": 5.915689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.221466, "energy": 18.105162, "activity_lines": [ 149.414, 151.564974, 150.523067, 147.155473 ] }, { "date": "2026-07-24", "close": 134.910004, "volume": 25767, "typical_volume": 18130.05, "trend": 144.038716, "fair_value": 92.734372, "relative_strength": -2.916967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.3747, "energy": 14.737225, "activity_lines": [ 144.247335, 148.083879, 149.480083, 146.547362 ] }, { "date": "2026-07-31", "close": 151.039993, "volume": 6490, "typical_volume": 16792.2, "trend": 144.309026, "fair_value": 93.370634, "relative_strength": 5.795141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.031075, "energy": 14.262471, "activity_lines": [ 145.983332, 148.090926, 149.948574, 146.999057 ] }, { "date": "2026-08-07", "close": 150.539993, "volume": 15055, "typical_volume": 14619.2, "trend": 144.426402, "fair_value": 93.995787, "relative_strength": 8.282623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.985147, "energy": 12.776712, "activity_lines": [ 147.05333, 148.128544, 150.287827, 147.401055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }