{ "ticker": { "uuid": "6f8f39a4-887f-4885-ab32-ed75274cb142", "symbol": "TTKPRESTIG", "name": "TTK Prestige Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.23, "architecture_energy": 60.752, "architecture_maturity": 14.048, "architecture_confidence": 82.79, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.17, "rotation_up": 69.99, "upward_expansion": 86.78, "deceleration": 49.15, "rotation_down": 13.72, "downward_expansion": 11.12 }, "activity_lines": [ 634.042122, 618.307337, 582.100523, 560.955302 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 615.950012, "trend_reference": 547.219851, "distance_from_trend": 0.125599, "trend_direction": "Weakening", "fair_value": 695.531822, "distance_from_fair_value": -0.114419, "fair_value_direction": "Improving", "relative_strength": 5.506096, "relative_strength_direction": "Improving", "price_momentum": 0.082989, "excess_performance": 0.126698, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125599, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.024192, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.114419, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.152417, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055061, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.159928, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082989, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 42.007489, "read": "Demand-led" } ], "volume": { "latest": 581110, "relative_activity": 0.295469, "balance": 42.007489, "dry_up": 1.947332, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.0807, "annualized_volatility": 0.427772, "from_high_reference": -0.20131, "from_low_reference": 0.456147 }, "levels": { "trend_reference": 547.219851, "fair_value_reference": 695.531822, "structural_low": 423.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.000514, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.038892, "regime_survival": 0.466667, "best_return": 0.074781, "worst_return": -0.110827, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.036877, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.082613, "regime_survival": 0.0, "best_return": 0.012118, "worst_return": -0.129747, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.138999, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.112885, "regime_survival": 0.0, "best_return": 0.083957, "worst_return": -0.191045, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.115716, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.181237, "regime_survival": 0.5, "best_return": 0.210156, "worst_return": -0.29404, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.033274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.045868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.116421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-06", "tenure": "Developing", "return": 0.035305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-12-27", "tenure": "Established", "return": -0.112554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-18", "tenure": "Extended", "return": -0.225338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.087838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.051866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": -0.026861, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.028004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-15", "tenure": "Established", "return": -0.094111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.047423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.030597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.039978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 753.067688, "volume": 226142, "typical_volume": 466515.75, "trend": 726.142594, "fair_value": 784.36933, "relative_strength": -10.791249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.753831, "energy": 43.413157, "activity_lines": [ 764.644031, 758.080449, 736.14835, 728.045747 ] }, { "date": "2023-08-25", "close": 766.163696, "volume": 259453, "typical_volume": 467809.0, "trend": 725.529785, "fair_value": 785.604157, "relative_strength": -8.579678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.035195, "energy": 40.929297, "activity_lines": [ 764.342073, 761.158037, 740.337256, 730.627754 ] }, { "date": "2023-09-01", "close": 789.697021, "volume": 1052714, "typical_volume": 510713.85, "trend": 727.421405, "fair_value": 786.935899, "relative_strength": -6.067722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.111657, "energy": 44.311206, "activity_lines": [ 772.294828, 767.733701, 746.512002, 734.767576 ] }, { "date": "2023-09-08", "close": 802.842224, "volume": 477488, "typical_volume": 528232.4, "trend": 728.873289, "fair_value": 788.474961, "relative_strength": -5.780892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.29463, "energy": 53.479566, "activity_lines": [ 782.975089, 775.40286, 753.495092, 739.633435 ] }, { "date": "2023-09-15", "close": 774.434814, "volume": 1221544, "typical_volume": 579988.05, "trend": 729.555794, "fair_value": 789.541179, "relative_strength": -10.075683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.452751, "energy": 53.315106, "activity_lines": [ 782.535274, 776.636238, 757.330526, 742.572888 ] }, { "date": "2023-09-22", "close": 766.557556, "volume": 380231, "typical_volume": 580681.45, "trend": 729.847052, "fair_value": 790.706107, "relative_strength": -7.980329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.076315, "energy": 45.827754, "activity_lines": [ 778.974096, 775.504517, 760.132564, 744.960099 ] }, { "date": "2023-09-29", "close": 771.185486, "volume": 204239, "typical_volume": 567582.7, "trend": 730.077576, "fair_value": 791.81851, "relative_strength": -6.595042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.078647, "energy": 36.287824, "activity_lines": [ 776.056238, 775.082912, 762.96076, 747.627094 ] }, { "date": "2023-10-06", "close": 766.557556, "volume": 345383, "typical_volume": 577434.15, "trend": 730.890043, "fair_value": 793.040995, "relative_strength": -6.489344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.313061, "energy": 22.097062, "activity_lines": [ 771.26095, 773.840452, 765.003009, 749.980641 ] }, { "date": "2023-10-13", "close": 781.918213, "volume": 317360, "typical_volume": 537700.15, "trend": 733.812355, "fair_value": 794.539804, "relative_strength": -4.366127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.977963, "energy": 23.833453, "activity_lines": [ 773.128512, 775.360402, 768.190609, 753.272781 ] }, { "date": "2023-10-20", "close": 799.691406, "volume": 505509, "typical_volume": 513107.55, "trend": 738.196875, "fair_value": 796.088435, "relative_strength": -0.531844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.073082, "energy": 36.705012, "activity_lines": [ 782.315405, 780.042023, 772.548016, 757.523043 ] }, { "date": "2023-10-27", "close": 779.555054, "volume": 433401, "typical_volume": 499388.7, "trend": 741.406891, "fair_value": 797.558866, "relative_strength": -0.073502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.282047, "energy": 30.765779, "activity_lines": [ 783.106409, 780.468112, 774.315243, 760.191312 ] }, { "date": "2023-11-03", "close": 775.86261, "volume": 215487, "typical_volume": 488885.2, "trend": 743.518192, "fair_value": 798.823255, "relative_strength": -1.109431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.400734, "energy": 30.055311, "activity_lines": [ 781.800098, 779.741259, 775.392765, 762.414262 ] }, { "date": "2023-11-10", "close": 785.709167, "volume": 266380, "typical_volume": 480682.8, "trend": 746.49032, "fair_value": 800.300154, "relative_strength": -0.527588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.991169, "energy": 30.605939, "activity_lines": [ 783.464164, 780.628345, 777.157397, 765.13626 ] }, { "date": "2023-11-17", "close": 774.18866, "volume": 137785, "typical_volume": 471884.15, "trend": 748.63052, "fair_value": 801.632167, "relative_strength": -3.183077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.324183, "energy": 22.042196, "activity_lines": [ 780.011287, 779.493299, 777.504257, 766.92325 ] }, { "date": "2023-11-24", "close": 749.916748, "volume": 235484, "typical_volume": 465258.6, "trend": 749.79552, "fair_value": 802.87512, "relative_strength": -6.113821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.566315, "energy": 7.269167, "activity_lines": [ 768.983077, 774.466153, 775.343124, 767.006232 ] }, { "date": "2023-12-01", "close": 758.286377, "volume": 236930, "typical_volume": 406397.95, "trend": 752.421997, "fair_value": 804.133979, "relative_strength": -6.903728, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.177794, "energy": 10.759965, "activity_lines": [ 764.063053, 771.406541, 773.851528, 767.55403 ] }, { "date": "2023-12-08", "close": 749.424438, "volume": 276151, "typical_volume": 392959.75, "trend": 754.112968, "fair_value": 805.366612, "relative_strength": -10.669011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.421152, "energy": 13.822029, "activity_lines": [ 757.606962, 766.886052, 771.52093, 767.360639 ] }, { "date": "2023-12-15", "close": 739.479431, "volume": 320941, "typical_volume": 381380.55, "trend": 755.433345, "fair_value": 806.504726, "relative_strength": -13.413206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.330879, "energy": 34.799781, "activity_lines": [ 749.598413, 760.953035, 768.352204, 766.41654 ] }, { "date": "2023-12-22", "close": 728.352722, "volume": 1157083, "typical_volume": 427199.65, "trend": 757.307979, "fair_value": 807.457874, "relative_strength": -13.929481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.247381, "energy": 50.380549, "activity_lines": [ 740.962943, 753.48931, 764.244763, 764.669403 ] }, { "date": "2023-12-29", "close": 729.928223, "volume": 290588, "typical_volume": 428014.65, "trend": 759.689557, "fair_value": 808.279194, "relative_strength": -14.858716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.613448, "energy": 53.308579, "activity_lines": [ 735.90837, 747.285957, 760.524158, 762.902967 ] }, { "date": "2024-01-05", "close": 740.26709, "volume": 329686, "typical_volume": 433191.85, "trend": 760.746271, "fair_value": 809.184498, "relative_strength": -13.160986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.336664, "energy": 48.066721, "activity_lines": [ 735.632654, 744.230821, 757.964743, 761.649904 ] }, { "date": "2024-01-12", "close": 757.941772, "volume": 370251, "typical_volume": 438731.75, "trend": 761.903507, "fair_value": 810.249533, "relative_strength": -11.469047, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.337506, "energy": 36.701778, "activity_lines": [ 742.449784, 745.103589, 757.149585, 761.468969 ] }, { "date": "2024-01-19", "close": 768.132996, "volume": 597210, "typical_volume": 415956.55, "trend": 763.561702, "fair_value": 811.456876, "relative_strength": -8.809828, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.549335, "energy": 15.713142, "activity_lines": [ 752.096167, 748.15514, 757.344173, 761.870871 ] }, { "date": "2024-01-26", "close": 766.60675, "volume": 228099, "typical_volume": 403487.1, "trend": 764.683647, "fair_value": 812.672735, "relative_strength": -7.445257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.690177, "energy": 18.235232, "activity_lines": [ 759.323564, 751.248759, 757.496089, 762.067326 ] }, { "date": "2024-02-02", "close": 765.720642, "volume": 272087, "typical_volume": 356014.25, "trend": 766.103436, "fair_value": 813.819239, "relative_strength": -9.402349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.045581, "energy": 20.027359, "activity_lines": [ 763.705322, 754.319121, 757.736164, 762.134229 ] }, { "date": "2024-02-09", "close": 751.295349, "volume": 560142, "typical_volume": 365009.8, "trend": 765.835461, "fair_value": 814.051201, "relative_strength": -10.460584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.46259, "energy": 17.828032, "activity_lines": [ 760.892488, 754.479358, 756.643898, 761.178869 ] }, { "date": "2024-02-16", "close": 751.984619, "volume": 185112, "typical_volume": 364053.45, "trend": 765.15769, "fair_value": 814.341424, "relative_strength": -11.077663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.181481, "energy": 14.038118, "activity_lines": [ 757.574194, 754.892026, 755.689954, 760.285266 ] }, { "date": "2024-02-23", "close": 747.55365, "volume": 137075, "typical_volume": 353638.05, "trend": 764.580025, "fair_value": 814.630878, "relative_strength": -11.856064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.176205, "energy": 16.765513, "activity_lines": [ 753.176054, 754.452516, 754.405445, 759.149521 ] }, { "date": "2024-03-01", "close": 733.620728, "volume": 289693, "typical_volume": 352254.7, "trend": 763.098112, "fair_value": 814.779099, "relative_strength": -13.525414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.41137, "energy": 34.063557, "activity_lines": [ 745.505562, 751.332942, 751.884486, 757.152147 ] }, { "date": "2024-03-08", "close": 709.004211, "volume": 176498, "typical_volume": 335804.15, "trend": 761.164897, "fair_value": 814.613729, "relative_strength": -16.532958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.727817, "energy": 61.037902, "activity_lines": [ 731.828634, 743.641857, 747.249085, 753.662218 ] }, { "date": "2024-03-15", "close": 686.3078, "volume": 240204, "typical_volume": 326144.3, "trend": 758.939567, "fair_value": 814.533162, "relative_strength": -17.081433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.665947, "energy": 77.186417, "activity_lines": [ 714.36733, 732.204588, 740.883965, 748.832728 ] }, { "date": "2024-03-22", "close": 689.409546, "volume": 172282, "typical_volume": 323984.05, "trend": 756.381095, "fair_value": 814.529733, "relative_strength": -16.632234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.050192, "energy": 80.057914, "activity_lines": [ 702.272445, 722.31235, 735.258284, 744.34692 ] }, { "date": "2024-03-29", "close": 661.002014, "volume": 578326, "typical_volume": 339581.35, "trend": 752.091262, "fair_value": 814.249358, "relative_strength": -20.492953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.192001, "energy": 87.050005, "activity_lines": [ 684.880054, 708.501147, 727.338804, 738.193431 ] }, { "date": "2024-04-05", "close": 679.513611, "volume": 337604, "typical_volume": 349572.3, "trend": 747.980308, "fair_value": 813.967584, "relative_strength": -18.510839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.640885, "energy": 78.096544, "activity_lines": [ 679.428304, 700.003526, 721.776178, 733.511002 ] }, { "date": "2024-04-12", "close": 693.348145, "volume": 299105, "typical_volume": 352753.35, "trend": 745.277419, "fair_value": 813.853616, "relative_strength": -16.51384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.853472, "energy": 64.538433, "activity_lines": [ 682.195207, 695.604785, 717.98196, 729.986346 ] }, { "date": "2024-04-19", "close": 684.190796, "volume": 1338808, "typical_volume": 407847.25, "trend": 742.53186, "fair_value": 813.480739, "relative_strength": -15.81894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.421996, "energy": 50.19127, "activity_lines": [ 682.953398, 690.856936, 713.584987, 726.045274 ] }, { "date": "2024-04-26", "close": 685.91394, "volume": 208526, "typical_volume": 404466.0, "trend": 739.689475, "fair_value": 813.286518, "relative_strength": -16.240057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.375591, "energy": 42.662368, "activity_lines": [ 684.427104, 687.642468, 709.70496, 722.392505 ] }, { "date": "2024-05-03", "close": 689.852539, "volume": 843318, "typical_volume": 430584.85, "trend": 737.132642, "fair_value": 813.13389, "relative_strength": -15.661679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.464957, "energy": 32.90685, "activity_lines": [ 687.446716, 686.345395, 706.502468, 719.177219 ] }, { "date": "2024-05-10", "close": 690.14801, "volume": 235818, "typical_volume": 384521.6, "trend": 734.073635, "fair_value": 813.144281, "relative_strength": -13.703612, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.233816, "energy": 31.052592, "activity_lines": [ 688.641451, 686.151154, 703.564435, 716.145952 ] }, { "date": "2024-05-17", "close": 709.299561, "volume": 258452, "typical_volume": 382914.8, "trend": 731.060573, "fair_value": 813.209236, "relative_strength": -12.612406, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.37596, "energy": 22.324922, "activity_lines": [ 695.511076, 690.229427, 702.632287, 714.547625 ] }, { "date": "2024-05-24", "close": 690.984924, "volume": 126435, "typical_volume": 372752.25, "trend": 728.108236, "fair_value": 812.298212, "relative_strength": -16.412268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.709728, "energy": 19.716355, "activity_lines": [ 695.212394, 690.972395, 700.054119, 711.962099 ] }, { "date": "2024-05-31", "close": 667.796204, "volume": 372845, "typical_volume": 372881.95, "trend": 724.506022, "fair_value": 811.056044, "relative_strength": -17.42887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.316896, "energy": 32.8242, "activity_lines": [ 686.731197, 687.414195, 695.502178, 708.071 ] }, { "date": "2024-06-07", "close": 713.976746, "volume": 788336, "typical_volume": 382438.25, "trend": 722.114941, "fair_value": 810.114931, "relative_strength": -14.252275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.807185, "energy": 14.038982, "activity_lines": [ 694.851363, 692.645426, 695.777649, 707.391692 ] }, { "date": "2024-06-14", "close": 740.611816, "volume": 421738, "typical_volume": 392120.2, "trend": 720.995713, "fair_value": 809.536852, "relative_strength": -11.391764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.951534, "energy": 8.384725, "activity_lines": [ 710.241606, 701.75622, 698.84768, 708.585039 ] }, { "date": "2024-06-21", "close": 774.58252, "volume": 475149, "typical_volume": 402273.3, "trend": 721.817906, "fair_value": 809.040965, "relative_strength": -7.190435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.172305, "energy": 37.778708, "activity_lines": [ 733.591162, 715.932629, 705.276802, 712.042252 ] }, { "date": "2024-06-28", "close": 774.730225, "volume": 382931, "typical_volume": 393412.75, "trend": 722.366034, "fair_value": 808.141541, "relative_strength": -8.849813, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.848607, "energy": 58.140856, "activity_lines": [ 752.637757, 728.658906, 711.677791, 715.45595 ] }, { "date": "2024-07-05", "close": 877.184021, "volume": 1386079, "typical_volume": 453461.1, "trend": 726.624687, "fair_value": 808.010824, "relative_strength": 1.949602, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.688491, "energy": 82.08787, "activity_lines": [ 800.252596, 758.366973, 727.72469, 725.444207 ] }, { "date": "2024-07-12", "close": 864.92511, "volume": 375357, "typical_volume": 465375.2, "trend": 730.806209, "fair_value": 807.802614, "relative_strength": -0.015792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.98574, "energy": 94.481544, "activity_lines": [ 829.821944, 782.36851, 742.007886, 734.366815 ] }, { "date": "2024-07-19", "close": 875.707031, "volume": 350265, "typical_volume": 468403.8, "trend": 735.71802, "fair_value": 807.664982, "relative_strength": 1.300457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.561567, "energy": 92.738904, "activity_lines": [ 852.922042, 805.147259, 756.75902, 743.715256 ] }, { "date": "2024-07-26", "close": 907.708496, "volume": 718001, "typical_volume": 495478.95, "trend": 741.644029, "fair_value": 808.04224, "relative_strength": 3.852309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.043121, "energy": 93.716669, "activity_lines": [ 877.682947, 830.370655, 773.881312, 754.811415 ] }, { "date": "2024-08-02", "close": 964.129517, "volume": 1483822, "typical_volume": 557659.85, "trend": 749.10611, "fair_value": 808.830521, "relative_strength": 10.8825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.095416, "energy": 94.221405, "activity_lines": [ 912.375794, 862.244984, 795.430823, 769.165318 ] }, { "date": "2024-08-09", "close": 984.955078, "volume": 1128299, "typical_volume": 605460.7, "trend": 756.67322, "fair_value": 809.596224, "relative_strength": 14.846418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.452415, "energy": 91.11517, "activity_lines": [ 941.383875, 892.939513, 817.64076, 784.38138 ] }, { "date": "2024-08-16", "close": 941.193359, "volume": 1041046, "typical_volume": 628596.7, "trend": 762.441899, "fair_value": 810.055857, "relative_strength": 9.005767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.709329, "energy": 68.578205, "activity_lines": [ 948.619979, 909.910841, 834.275554, 796.285905 ] }, { "date": "2024-08-23", "close": 927.17749, "volume": 315469, "typical_volume": 627489.95, "trend": 767.794257, "fair_value": 810.525961, "relative_strength": 6.303017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.615311, "energy": 64.941615, "activity_lines": [ 946.099577, 920.202618, 848.24126, 806.914008 ] }, { "date": "2024-08-30", "close": 929.455627, "volume": 215492, "typical_volume": 623309.3, "trend": 773.252089, "fair_value": 811.050589, "relative_strength": 5.039824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.810934, "energy": 59.232221, "activity_lines": [ 940.90719, 927.516498, 861.244579, 817.343774 ] }, { "date": "2024-09-06", "close": 906.624146, "volume": 369817, "typical_volume": 574859.75, "trend": 778.429716, "fair_value": 811.03852, "relative_strength": 4.271943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.091051, "energy": 45.40128, "activity_lines": [ 926.6545, 927.863326, 870.94915, 825.948423 ] }, { "date": "2024-09-13", "close": 903.801208, "volume": 315528, "typical_volume": 580209.85, "trend": 783.490269, "fair_value": 811.126469, "relative_strength": 2.031663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.451617, "energy": 36.921977, "activity_lines": [ 915.294523, 925.29882, 879.325663, 834.036906 ] }, { "date": "2024-09-20", "close": 893.895996, "volume": 396919, "typical_volume": 557889.9, "trend": 788.368347, "fair_value": 811.324328, "relative_strength": -0.550862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.883753, "energy": 29.39138, "activity_lines": [ 906.043066, 920.449418, 885.721265, 841.159856 ] }, { "date": "2024-09-27", "close": 850.412048, "volume": 404250, "typical_volume": 566311.5, "trend": 792.261391, "fair_value": 811.250601, "relative_strength": -6.440575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.334633, "energy": 22.757219, "activity_lines": [ 885.450118, 907.167101, 887.003902, 845.162676 ] }, { "date": "2024-10-04", "close": 894.638855, "volume": 329916, "typical_volume": 569884.7, "trend": 798.449213, "fair_value": 811.529673, "relative_strength": 3.191601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.81751, "energy": 21.048222, "activity_lines": [ 884.717134, 902.38593, 891.735454, 851.767673 ] }, { "date": "2024-10-11", "close": 865.319397, "volume": 395619, "typical_volume": 583343.9, "trend": 804.416266, "fair_value": 811.596934, "relative_strength": 0.285194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.784033, "energy": 15.838079, "activity_lines": [ 876.532117, 892.511578, 892.792109, 856.081879 ] }, { "date": "2024-10-18", "close": 886.318481, "volume": 288817, "typical_volume": 579142.5, "trend": 810.979897, "fair_value": 811.390447, "relative_strength": 3.477098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.682595, "energy": 14.256961, "activity_lines": [ 878.100443, 888.251789, 895.018513, 861.365893 ] }, { "date": "2024-10-25", "close": 827.431946, "volume": 148287, "typical_volume": 547140.05, "trend": 816.527561, "fair_value": 809.888301, "relative_strength": -0.335124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.698314, "energy": 8.213124, "activity_lines": [ 861.20544, 875.07875, 890.596092, 862.427315 ] }, { "date": "2024-11-01", "close": 886.318481, "volume": 438552, "typical_volume": 547980.75, "trend": 823.421057, "fair_value": 808.466575, "relative_strength": 6.446315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.926538, "energy": 11.255444, "activity_lines": [ 868.370219, 874.680743, 891.241651, 866.929955 ] }, { "date": "2024-11-08", "close": 853.235107, "volume": 115518, "typical_volume": 529999.2, "trend": 828.750622, "fair_value": 806.966292, "relative_strength": 3.432586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.659422, "energy": 9.479174, "activity_lines": [ 862.113444, 869.010468, 888.04257, 868.853442 ] }, { "date": "2024-11-15", "close": 846.846191, "volume": 102037, "typical_volume": 515954.5, "trend": 834.172469, "fair_value": 805.655057, "relative_strength": 5.536195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.266912, "energy": 10.919004, "activity_lines": [ 856.48728, 863.5644, 883.860486, 870.020898 ] }, { "date": "2024-11-22", "close": 842.240234, "volume": 101907, "typical_volume": 451745.9, "trend": 839.383345, "fair_value": 804.909907, "relative_strength": 3.472715, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.327762, "energy": 10.707187, "activity_lines": [ 850.557344, 858.367757, 878.896329, 870.541399 ] }, { "date": "2024-11-29", "close": 836.39624, "volume": 108083, "typical_volume": 438382.2, "trend": 844.268136, "fair_value": 803.958712, "relative_strength": 1.960088, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.338007, "energy": 16.434579, "activity_lines": [ 845.61796, 853.227859, 873.542, 870.348683 ] }, { "date": "2024-12-06", "close": 870.965393, "volume": 532930, "typical_volume": 447515.45, "trend": 850.295382, "fair_value": 802.701243, "relative_strength": 3.848241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.78772, "energy": 8.94499, "activity_lines": [ 851.604008, 855.418713, 871.615824, 872.071086 ] }, { "date": "2024-12-13", "close": 862.64502, "volume": 102377, "typical_volume": 416734.25, "trend": 855.406897, "fair_value": 801.980572, "relative_strength": 2.459207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.138291, "energy": 7.493568, "activity_lines": [ 855.840137, 855.723074, 868.91981, 872.867837 ] }, { "date": "2024-12-20", "close": 822.77655, "volume": 138486, "typical_volume": 349467.45, "trend": 859.799951, "fair_value": 801.357804, "relative_strength": 2.571546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.462364, "energy": 17.868057, "activity_lines": [ 846.159448, 849.360329, 862.641387, 870.762654 ] }, { "date": "2024-12-27", "close": 802.074646, "volume": 74646, "typical_volume": 296784.8, "trend": 864.275899, "fair_value": 800.35901, "relative_strength": -0.963008, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.369221, "energy": 31.051804, "activity_lines": [ 831.182768, 840.007108, 855.064464, 867.03844 ] }, { "date": "2025-01-03", "close": 814.307556, "volume": 119491, "typical_volume": 250707.05, "trend": 867.620259, "fair_value": 799.342174, "relative_strength": -0.24422, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.129625, "energy": 51.173063, "activity_lines": [ 822.96143, 834.409758, 849.523439, 863.814676 ] }, { "date": "2025-01-10", "close": 778.203064, "volume": 77363, "typical_volume": 238801.75, "trend": 868.873301, "fair_value": 798.13466, "relative_strength": -2.257131, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.067792, "energy": 67.498586, "activity_lines": [ 804.17784, 822.48658, 841.148108, 858.045825 ] }, { "date": "2025-01-17", "close": 753.984863, "volume": 91869, "typical_volume": 232620.6, "trend": 868.186713, "fair_value": 796.924678, "relative_strength": -4.202892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.6827, "energy": 75.239866, "activity_lines": [ 783.505672, 808.125828, 831.175685, 850.633668 ] }, { "date": "2025-01-24", "close": 769.585571, "volume": 134227, "typical_volume": 220841.1, "trend": 868.015224, "fair_value": 795.934805, "relative_strength": -1.607072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.078314, "energy": 71.979437, "activity_lines": [ 775.27775, 798.406118, 823.524618, 844.272304 ] }, { "date": "2025-01-31", "close": 731.995239, "volume": 321113, "typical_volume": 221120.35, "trend": 863.175598, "fair_value": 794.920842, "relative_strength": -7.865912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.50628, "energy": 78.966907, "activity_lines": [ 758.065783, 783.256541, 812.946085, 835.496821 ] }, { "date": "2025-02-07", "close": 723.476807, "volume": 364448, "typical_volume": 219496.8, "trend": 858.460655, "fair_value": 794.221531, "relative_strength": -8.941336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.939787, "energy": 77.753127, "activity_lines": [ 742.6863, 768.562612, 802.374395, 826.483996 ] }, { "date": "2025-02-14", "close": 672.365845, "volume": 147386, "typical_volume": 206653.6, "trend": 851.682615, "fair_value": 793.223915, "relative_strength": -12.808163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.374712, "energy": 82.593268, "activity_lines": [ 716.325212, 746.628862, 787.746515, 814.477879 ] }, { "date": "2025-02-21", "close": 680.884399, "volume": 556056, "typical_volume": 217960.6, "trend": 844.121812, "fair_value": 792.694322, "relative_strength": -10.994306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.878718, "energy": 81.640533, "activity_lines": [ 699.859456, 729.854841, 774.777765, 803.458639 ] }, { "date": "2025-02-28", "close": 618.877686, "volume": 165446, "typical_volume": 206451.95, "trend": 832.613417, "fair_value": 791.751649, "relative_strength": -16.412383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.581516, "energy": 89.831889, "activity_lines": [ 667.598161, 705.11161, 756.921492, 788.92676 ] }, { "date": "2025-03-07", "close": 620.512085, "volume": 189644, "typical_volume": 201493.3, "trend": 820.465318, "fair_value": 790.492776, "relative_strength": -17.591684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.27949, "energy": 90.619912, "activity_lines": [ 645.928858, 684.372795, 740.394409, 775.242803 ] }, { "date": "2025-03-14", "close": 594.263245, "volume": 171320, "typical_volume": 202644.95, "trend": 808.900981, "fair_value": 788.935532, "relative_strength": -20.317982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.015925, "energy": 91.480078, "activity_lines": [ 622.942151, 662.162601, 722.63318, 760.649121 ] }, { "date": "2025-03-21", "close": 611.745911, "volume": 269985, "typical_volume": 194216.6, "trend": 798.386595, "fair_value": 787.524677, "relative_strength": -21.094354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.463983, "energy": 86.964952, "activity_lines": [ 614.397237, 647.131879, 707.647294, 747.929439 ] }, { "date": "2025-03-28", "close": 588.765869, "volume": 305897, "typical_volume": 203735.55, "trend": 787.030269, "fair_value": 786.112848, "relative_strength": -24.403737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.321831, "energy": 84.923301, "activity_lines": [ 602.233639, 630.949462, 691.780321, 734.405521 ] }, { "date": "2025-04-04", "close": 620.660645, "volume": 194910, "typical_volume": 208379.2, "trend": 777.498153, "fair_value": 784.878952, "relative_strength": -18.022252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.539603, "energy": 64.561839, "activity_lines": [ 606.842867, 623.570076, 680.210324, 723.671997 ] }, { "date": "2025-04-11", "close": 640.669189, "volume": 168315, "typical_volume": 211699.6, "trend": 768.727085, "fair_value": 783.826046, "relative_strength": -14.963365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.691246, "energy": 55.136593, "activity_lines": [ 618.002747, 622.536334, 671.622976, 714.844322 ] }, { "date": "2025-04-18", "close": 650.128662, "volume": 251218, "typical_volume": 218856.35, "trend": 760.601508, "fair_value": 782.983544, "relative_strength": -17.233887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.447968, "energy": 43.726747, "activity_lines": [ 630.971977, 624.882969, 664.896392, 707.192811 ] }, { "date": "2025-04-25", "close": 630.962097, "volume": 290268, "typical_volume": 206723.25, "trend": 753.286509, "fair_value": 781.731128, "relative_strength": -20.098301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.850419, "energy": 35.59223, "activity_lines": [ 633.827991, 625.078377, 657.23141, 698.828978 ] }, { "date": "2025-05-02", "close": 605.802795, "volume": 347388, "typical_volume": 218973.8, "trend": 743.65864, "fair_value": 780.322113, "relative_strength": -23.994238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.759215, "energy": 40.104212, "activity_lines": [ 627.016491, 621.452162, 648.313176, 689.3139 ] }, { "date": "2025-05-09", "close": 606.545715, "volume": 704407, "typical_volume": 247269.85, "trend": 735.032851, "fair_value": 779.206786, "relative_strength": -22.553226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.709257, "energy": 43.635989, "activity_lines": [ 619.316837, 619.326143, 640.688755, 680.467904 ] }, { "date": "2025-05-16", "close": 646.414185, "volume": 1084049, "typical_volume": 297740.0, "trend": 727.036041, "fair_value": 778.200691, "relative_strength": -20.531721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.536529, "energy": 35.602366, "activity_lines": [ 625.847668, 624.673154, 637.891002, 674.750571 ] }, { "date": "2025-05-23", "close": 672.316345, "volume": 410703, "typical_volume": 312300.6, "trend": 721.865521, "fair_value": 777.347843, "relative_strength": -16.642908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.551199, "energy": 24.990742, "activity_lines": [ 640.629553, 634.258702, 638.301361, 671.220268 ] }, { "date": "2025-05-30", "close": 615.955627, "volume": 2452500, "typical_volume": 431057.45, "trend": 712.853426, "fair_value": 776.07037, "relative_strength": -23.098073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.173829, "energy": 25.205337, "activity_lines": [ 635.145353, 632.1777, 634.020182, 664.387372 ] }, { "date": "2025-06-06", "close": 615.460388, "volume": 308539, "typical_volume": 441890.95, "trend": 704.927602, "fair_value": 775.071782, "relative_strength": -23.661422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.570948, "energy": 22.768447, "activity_lines": [ 630.496505, 629.930113, 630.464443, 658.10395 ] }, { "date": "2025-06-13", "close": 614.073669, "volume": 443562, "typical_volume": 457357.7, "trend": 697.168518, "fair_value": 774.200967, "relative_strength": -22.646962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.436758, "energy": 29.267312, "activity_lines": [ 624.741577, 626.945041, 627.436277, 652.242406 ] }, { "date": "2025-06-20", "close": 615.410889, "volume": 421104, "typical_volume": 462357.25, "trend": 689.60754, "fair_value": 773.074449, "relative_strength": -23.30597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.96899, "energy": 35.339485, "activity_lines": [ 618.930526, 624.322864, 625.275998, 646.96772 ] }, { "date": "2025-06-27", "close": 618.580566, "volume": 159723, "typical_volume": 452121.0, "trend": 682.347017, "fair_value": 771.908966, "relative_strength": -24.119087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.524582, "energy": 33.469526, "activity_lines": [ 616.24292, 622.736233, 623.972756, 642.385335 ] }, { "date": "2025-07-04", "close": 625.61322, "volume": 265788, "typical_volume": 458041.1, "trend": 674.168612, "fair_value": 770.667191, "relative_strength": -22.182662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.763481, "energy": 29.97072, "activity_lines": [ 619.481917, 623.001867, 623.838797, 638.72509 ] }, { "date": "2025-07-11", "close": 623.780823, "volume": 201444, "typical_volume": 440310.5, "trend": 666.206472, "fair_value": 769.451737, "relative_strength": -20.94524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.463939, "energy": 25.556395, "activity_lines": [ 621.466276, 623.031592, 623.752956, 635.474265 ] }, { "date": "2025-07-18", "close": 630.813477, "volume": 185076, "typical_volume": 441292.0, "trend": 659.807703, "fair_value": 767.797835, "relative_strength": -18.954665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.701392, "energy": 15.53681, "activity_lines": [ 625.240157, 624.013107, 624.608813, 633.190846 ] }, { "date": "2025-07-25", "close": 624.771301, "volume": 175379, "typical_volume": 440578.75, "trend": 653.897591, "fair_value": 766.242081, "relative_strength": -18.73503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.037448, "energy": 12.477502, "activity_lines": [ 625.883993, 623.454813, 624.832387, 630.930433 ] }, { "date": "2025-08-01", "close": 631.799988, "volume": 770812, "typical_volume": 470553.35, "trend": 647.814006, "fair_value": 764.793088, "relative_strength": -16.220484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.310083, "energy": 10.511616, "activity_lines": [ 628.246696, 624.567969, 625.705078, 629.504781 ] }, { "date": "2025-08-08", "close": 633.799988, "volume": 738522, "typical_volume": 493980.2, "trend": 643.00057, "fair_value": 763.428018, "relative_strength": -14.486549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.793141, "energy": 7.187179, "activity_lines": [ 630.394771, 626.781422, 626.589499, 628.600651 ] }, { "date": "2025-08-15", "close": 631.700012, "volume": 75874, "typical_volume": 482479.05, "trend": 638.924408, "fair_value": 761.910101, "relative_strength": -15.014654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.97819, "energy": 7.460047, "activity_lines": [ 631.29707, 628.288619, 627.168903, 627.871582 ] }, { "date": "2025-08-22", "close": 654.549988, "volume": 326230, "typical_volume": 489045.05, "trend": 635.089889, "fair_value": 760.366698, "relative_strength": -12.168571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.41858, "energy": 31.863025, "activity_lines": [ 639.288082, 633.65509, 629.720047, 628.879684 ] }, { "date": "2025-08-29", "close": 656.75, "volume": 257342, "typical_volume": 493496.4, "trend": 632.581714, "fair_value": 758.584937, "relative_strength": -9.697907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.999505, "energy": 50.758937, "activity_lines": [ 646.429997, 638.685631, 632.319337, 630.277111 ] }, { "date": "2025-09-05", "close": 679.650024, "volume": 251609, "typical_volume": 493515.95, "trend": 631.120821, "fair_value": 756.737604, "relative_strength": -7.195704, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.172067, "energy": 75.906935, "activity_lines": [ 659.07334, 647.128193, 637.023008, 633.313776 ] }, { "date": "2025-09-12", "close": 670.0, "volume": 134763, "typical_volume": 485740.7, "trend": 631.04196, "fair_value": 754.724421, "relative_strength": -9.344136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.682768, "energy": 74.733672, "activity_lines": [ 665.310006, 652.70585, 640.66705, 635.82211 ] }, { "date": "2025-09-19", "close": 664.299988, "volume": 163101, "typical_volume": 476526.35, "trend": 630.489146, "fair_value": 752.872031, "relative_strength": -10.377757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.943089, "energy": 70.204753, "activity_lines": [ 667.233333, 656.44011, 643.582339, 637.967789 ] }, { "date": "2025-09-26", "close": 634.950012, "volume": 103869, "typical_volume": 446499.45, "trend": 631.02489, "fair_value": 750.933612, "relative_strength": -11.610414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.750996, "energy": 37.252359, "activity_lines": [ 657.200004, 654.101298, 643.423835, 638.255587 ] }, { "date": "2025-10-03", "close": 643.950012, "volume": 50080, "typical_volume": 394801.0, "trend": 631.806154, "fair_value": 748.81734, "relative_strength": -10.636397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.322664, "energy": 21.720519, "activity_lines": [ 651.47334, 653.323641, 643.987215, 639.089466 ] }, { "date": "2025-10-10", "close": 635.25, "volume": 105130, "typical_volume": 379522.35, "trend": 633.17238, "fair_value": 746.727991, "relative_strength": -12.653737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.595841, "energy": 17.708754, "activity_lines": [ 643.700004, 650.615458, 643.733756, 639.31165 ] }, { "date": "2025-10-17", "close": 642.200012, "volume": 361463, "typical_volume": 274970.5, "trend": 634.187516, "fair_value": 744.72861, "relative_strength": -12.531377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.63345, "energy": 20.111327, "activity_lines": [ 641.203341, 649.108187, 644.31871, 639.894078 ] }, { "date": "2025-10-24", "close": 644.900024, "volume": 54672, "typical_volume": 262277.15, "trend": 636.058655, "fair_value": 743.119589, "relative_strength": -11.907276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.147306, "energy": 15.899007, "activity_lines": [ 641.460014, 647.9391, 645.035834, 640.585207 ] }, { "date": "2025-10-31", "close": 669.799988, "volume": 3845305, "typical_volume": 432364.3, "trend": 637.696633, "fair_value": 741.763211, "relative_strength": -7.593185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.901288, "energy": 21.253549, "activity_lines": [ 651.310006, 651.057279, 647.984195, 642.762067 ] }, { "date": "2025-11-07", "close": 668.349976, "volume": 191052, "typical_volume": 420861.7, "trend": 638.619326, "fair_value": 740.45987, "relative_strength": -6.379646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.204512, "energy": 27.566132, "activity_lines": [ 658.353329, 653.634546, 650.529096, 644.739702 ] }, { "date": "2025-11-14", "close": 663.549988, "volume": 333821, "typical_volume": 429566.6, "trend": 639.066703, "fair_value": 739.275169, "relative_strength": -7.894332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.840107, "energy": 31.472443, "activity_lines": [ 662.169991, 655.128179, 652.364764, 646.348132 ] }, { "date": "2025-11-21", "close": 659.799988, "volume": 171944, "typical_volume": 424874.4, "trend": 640.027966, "fair_value": 737.93644, "relative_strength": -8.341508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.9184, "energy": 36.322626, "activity_lines": [ 662.849988, 656.232723, 653.62915, 647.685763 ] }, { "date": "2025-11-28", "close": 643.700012, "volume": 100627, "typical_volume": 419833.55, "trend": 641.291207, "fair_value": 736.555899, "relative_strength": -10.408287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.437343, "energy": 20.759572, "activity_lines": [ 656.989994, 654.595452, 653.19741, 647.92267 ] }, { "date": "2025-12-05", "close": 641.450012, "volume": 71105, "typical_volume": 414135.0, "trend": 642.454683, "fair_value": 735.318801, "relative_strength": -9.98349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.11943, "energy": 10.537764, "activity_lines": [ 650.460002, 652.923636, 652.456531, 647.932915 ] }, { "date": "2025-12-12", "close": 640.549988, "volume": 154034, "typical_volume": 413067.75, "trend": 642.25921, "fair_value": 734.14265, "relative_strength": -8.969848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.06776, "energy": 9.691554, "activity_lines": [ 645.519999, 650.969997, 651.579286, 647.810032 ] }, { "date": "2025-12-19", "close": 618.25, "volume": 61566, "typical_volume": 377605.45, "trend": 640.456999, "fair_value": 733.228552, "relative_strength": -11.166241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.822082, "energy": 21.491313, "activity_lines": [ 635.0, 645.023634, 648.503095, 646.26105 ] }, { "date": "2025-12-26", "close": 624.950012, "volume": 48879, "typical_volume": 343123.3, "trend": 640.756811, "fair_value": 732.210186, "relative_strength": -9.838781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.873568, "energy": 32.058121, "activity_lines": [ 629.733337, 640.604545, 646.129525, 645.260599 ] }, { "date": "2026-01-02", "close": 614.200012, "volume": 55658, "typical_volume": 342112.5, "trend": 640.714799, "fair_value": 731.135439, "relative_strength": -11.676981, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.79091, "energy": 46.371078, "activity_lines": [ 623.206673, 634.544548, 642.774288, 643.547258 ] }, { "date": "2026-01-09", "close": 610.049988, "volume": 94640, "typical_volume": 330533.0, "trend": 640.580676, "fair_value": 730.092975, "relative_strength": -9.446135, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.632085, "energy": 48.821245, "activity_lines": [ 617.263334, 628.288182, 639.107143, 641.568883 ] }, { "date": "2026-01-16", "close": 597.0, "volume": 76729, "typical_volume": 321502.35, "trend": 639.96698, "fair_value": 728.939608, "relative_strength": -10.815864, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.724637, "energy": 61.467592, "activity_lines": [ 609.063334, 620.745456, 634.409048, 638.757226 ] }, { "date": "2026-01-23", "close": 580.700012, "volume": 146116, "typical_volume": 316227.7, "trend": 638.704295, "fair_value": 727.63289, "relative_strength": -10.343352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.896294, "energy": 67.742927, "activity_lines": [ 598.333337, 611.536367, 628.443097, 634.933551 ] }, { "date": "2026-01-30", "close": 589.599976, "volume": 159557, "typical_volume": 317467.4, "trend": 637.503853, "fair_value": 726.71399, "relative_strength": -9.418132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.714928, "energy": 72.157712, "activity_lines": [ 593.073328, 605.451817, 623.795951, 631.76553 ] }, { "date": "2026-02-06", "close": 568.75, "volume": 117073, "typical_volume": 315166.0, "trend": 635.669493, "fair_value": 725.492607, "relative_strength": -13.334263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.803699, "energy": 79.718936, "activity_lines": [ 583.219995, 596.852726, 617.545951, 627.329798 ] }, { "date": "2026-02-13", "close": 563.849976, "volume": 50496, "typical_volume": 312497.35, "trend": 633.437376, "fair_value": 724.273955, "relative_strength": -12.858532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.931265, "energy": 81.059574, "activity_lines": [ 574.763322, 588.725448, 611.284282, 622.696281 ] }, { "date": "2026-02-20", "close": 534.349976, "volume": 109577, "typical_volume": 315472.2, "trend": 630.423332, "fair_value": 722.841456, "relative_strength": -17.178579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.231609, "energy": 86.782092, "activity_lines": [ 559.553317, 576.645445, 602.551661, 616.303545 ] }, { "date": "2026-02-27", "close": 522.700012, "volume": 109298, "typical_volume": 315680.6, "trend": 626.786666, "fair_value": 721.292932, "relative_strength": -17.266198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.683349, "energy": 90.904887, "activity_lines": [ 544.636658, 564.378175, 593.231424, 609.353653 ] }, { "date": "2026-03-06", "close": 468.899994, "volume": 149776, "typical_volume": 305096.25, "trend": 621.289999, "fair_value": 719.541115, "relative_strength": -23.079872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.86751, "energy": 95.990409, "activity_lines": [ 515.653327, 544.066356, 579.323329, 599.167417 ] }, { "date": "2026-03-13", "close": 542.0, "volume": 11585449, "typical_volume": 881635.1, "trend": 618.299999, "fair_value": 718.565161, "relative_strength": -5.871486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.782348, "energy": 62.121177, "activity_lines": [ 519.083329, 539.882721, 573.202377, 594.051933 ] }, { "date": "2026-03-20", "close": 466.399994, "volume": 2631287, "typical_volume": 820934.2, "trend": 612.028333, "fair_value": 717.271854, "relative_strength": -18.493167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.625383, "energy": 66.186259, "activity_lines": [ 499.096663, 523.266358, 560.371424, 584.251932 ] }, { "date": "2026-03-27", "close": 440.049988, "volume": 1841960, "typical_volume": 903479.6, "trend": 604.804999, "fair_value": 715.71285, "relative_strength": -21.754752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.866219, "energy": 68.32693, "activity_lines": [ 476.823328, 504.470902, 545.999519, 573.156555 ] }, { "date": "2026-04-03", "close": 443.549988, "volume": 529278, "typical_volume": 913252.45, "trend": 596.934998, "fair_value": 713.988661, "relative_strength": -20.291823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.918615, "energy": 65.159316, "activity_lines": [ 462.003325, 489.165446, 533.048089, 562.753006 ] }, { "date": "2026-04-10", "close": 477.299988, "volume": 789867, "typical_volume": 944148.6, "trend": 590.511664, "fair_value": 712.583242, "relative_strength": -18.470833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.562352, "energy": 62.445795, "activity_lines": [ 463.70999, 482.489991, 524.358565, 555.034619 ] }, { "date": "2026-04-17", "close": 495.149994, "volume": 389548, "typical_volume": 958594.65, "trend": 584.873331, "fair_value": 711.206109, "relative_strength": -16.014432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.169754, "energy": 52.901125, "activity_lines": [ 470.806657, 481.10181, 518.238088, 548.882253 ] }, { "date": "2026-04-24", "close": 520.25, "volume": 459984, "typical_volume": 978038.6, "trend": 581.049997, "fair_value": 709.957925, "relative_strength": -9.753772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.383073, "energy": 35.426806, "activity_lines": [ 489.393327, 485.615448, 515.21547, 544.713006 ] }, { "date": "2026-05-01", "close": 504.899994, "volume": 183979, "typical_volume": 979535.85, "trend": 576.414996, "fair_value": 708.838745, "relative_strength": -12.511992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.712117, "energy": 24.217133, "activity_lines": [ 499.273328, 488.130903, 511.308089, 539.800102 ] }, { "date": "2026-05-08", "close": 518.849976, "volume": 465875, "typical_volume": 999751.3, "trend": 572.534996, "fair_value": 707.68589, "relative_strength": -10.486711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.524149, "energy": 22.380784, "activity_lines": [ 509.479989, 493.718172, 509.37523, 536.08623 ] }, { "date": "2026-05-15", "close": 526.049988, "volume": 16008013, "typical_volume": 1797708.0, "trend": 568.663328, "fair_value": 706.571672, "relative_strength": -6.932212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.195662, "energy": 20.403766, "activity_lines": [ 517.066655, 500.684535, 508.60142, 533.087197 ] }, { "date": "2026-05-22", "close": 538.900024, "volume": 1669927, "typical_volume": 1878421.45, "trend": 565.129995, "fair_value": 705.717738, "relative_strength": -4.631185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.937628, "energy": 15.826846, "activity_lines": [ 525.686666, 508.948177, 509.522375, 531.166984 ] }, { "date": "2026-05-29", "close": 539.5, "volume": 737490, "typical_volume": 1910563.95, "trend": 560.786662, "fair_value": 704.95504, "relative_strength": -3.675844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.776167, "energy": 12.12927, "activity_lines": [ 531.59, 517.377269, 510.859042, 529.513436 ] }, { "date": "2026-06-05", "close": 533.650024, "volume": 25565, "typical_volume": 1908005.75, "trend": 556.296663, "fair_value": 703.833786, "relative_strength": -3.843891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.445252, "energy": 13.152014, "activity_lines": [ 534.26001, 523.413639, 511.974521, 527.762685 ] }, { "date": "2026-06-12", "close": 537.099976, "volume": 40262, "typical_volume": 1902713.05, "trend": 552.081663, "fair_value": 702.640679, "relative_strength": -4.108331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.331738, "energy": 13.546018, "activity_lines": [ 536.163334, 528.375453, 513.720234, 526.524189 ] }, { "date": "2026-06-19", "close": 541.299988, "volume": 81663, "typical_volume": 1898818.35, "trend": 548.131663, "fair_value": 701.505504, "relative_strength": -4.777134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.654164, "energy": 18.887374, "activity_lines": [ 538.249996, 532.399997, 516.073567, 525.828597 ] }, { "date": "2026-06-26", "close": 564.456543, "volume": 0, "typical_volume": 1892964.7, "trend": 545.490214, "fair_value": 700.425428, "relative_strength": -0.82718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.373441, "energy": 37.216102, "activity_lines": [ 547.038843, 539.471187, 520.862286, 526.881815 ] }, { "date": "2026-07-03", "close": 617.583008, "volume": 270739, "typical_volume": 1903976.85, "trend": 544.694647, "fair_value": 699.748865, "relative_strength": 7.470064, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.08002, "energy": 55.455701, "activity_lines": [ 571.832743, 554.941616, 530.731113, 531.532963 ] }, { "date": "2026-07-10", "close": 624.409363, "volume": 521041, "typical_volume": 1924550.05, "trend": 544.156626, "fair_value": 698.883959, "relative_strength": 8.857299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.951237, "energy": 68.639743, "activity_lines": [ 593.696562, 569.883508, 540.994198, 536.675848 ] }, { "date": "2026-07-17", "close": 665.317749, "volume": 452786, "typical_volume": 1941724.45, "trend": 545.725551, "fair_value": 698.198062, "relative_strength": 15.187774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.275642, "energy": 78.890142, "activity_lines": [ 623.145886, 590.090392, 554.724465, 544.492695 ] }, { "date": "2026-07-24", "close": 636.479004, "volume": 199563, "typical_volume": 1944213.8, "trend": 546.109851, "fair_value": 697.374955, "relative_strength": 12.674696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.331305, "energy": 83.940632, "activity_lines": [ 634.434444, 602.390817, 565.029053, 550.347756 ] }, { "date": "2026-07-31", "close": 641.599976, "volume": 14086113, "typical_volume": 2069247.0, "trend": 547.023183, "fair_value": 696.500095, "relative_strength": 10.658011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.340545, "energy": 78.574722, "activity_lines": [ 641.084725, 613.614528, 575.023358, 556.508409 ] }, { "date": "2026-08-07", "close": 615.950012, "volume": 581110, "typical_volume": 1966738.15, "trend": 547.219851, "fair_value": 695.531822, "relative_strength": 5.506096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.229501, "energy": 60.751611, "activity_lines": [ 634.042122, 618.307337, 582.100523, 560.955302 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }