{ "ticker": { "uuid": "6fa06c74-7104-4f48-b188-c8b232ecc313", "symbol": "002141", "name": "Infund Holding Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.815, "architecture_energy": 54.428, "architecture_maturity": 54.463, "architecture_confidence": 78.308, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.64, "rotation_up": 71.51, "upward_expansion": 82.65, "deceleration": 65.24, "rotation_down": 13.15, "downward_expansion": 6.98 }, "activity_lines": [ 5.720667, 5.435091, 4.753905, 4.481763 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.11, "trend_reference": 4.206667, "distance_from_trend": 0.452456, "trend_direction": "Improving", "fair_value": 2.798846, "distance_from_fair_value": 1.183042, "fair_value_direction": "Improving", "relative_strength": 45.040784, "relative_strength_direction": "Improving", "price_momentum": 0.546835, "excess_performance": 0.539436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.452456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100549, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.183042, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.780512, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.450408, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.656937, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.546835, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.170827, "read": "Demand-led" } ], "volume": { "latest": 1156742732, "relative_activity": 3.138245, "balance": 3.170827, "dry_up": 3.128328, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.158378, "annualized_volatility": 0.754889, "from_high_reference": -0.06, "from_low_reference": 0.952077 }, "levels": { "trend_reference": 4.206667, "fair_value_reference": 2.798846, "structural_low": 3.13, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.0, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": 0.048382, "regime_survival": 0.733333, "best_return": 0.551546, "worst_return": -0.170294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.011171, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018083, "regime_survival": 0.333333, "best_return": 0.979381, "worst_return": -0.221053, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.500718, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.366348, "regime_survival": 0.25, "best_return": 0.717105, "worst_return": -0.119919, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.385417, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.557615, "regime_survival": 0.0, "best_return": 1.506579, "worst_return": -0.373984, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2023-11-17", "tenure": "Extended", "return": -0.179361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-01-26", "tenure": "Developing", "return": -0.135952, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-08-16", "tenure": "Extended", "return": -0.417526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.218487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.085526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.077419, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.156463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.088235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.953608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-11-07", "tenure": "Established", "return": 0.046703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-05-15", "tenure": "Established", "return": -0.065617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.083799, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.22293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.188716, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.38, "volume": 46512708, "typical_volume": 35763420.65, "trend": 3.893, "fair_value": 4.311154, "relative_strength": -18.534865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.994408, "energy": 47.706009, "activity_lines": [ 3.312667, 3.288182, 3.433048, 3.63671 ] }, { "date": "2023-08-04", "close": 3.45, "volume": 128641630, "typical_volume": 40700034.6, "trend": 3.874, "fair_value": 4.311218, "relative_strength": -17.346417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.550732, "energy": 36.481893, "activity_lines": [ 3.361333, 3.315091, 3.41681, 3.608129 ] }, { "date": "2023-08-11", "close": 3.27, "volume": 58150820, "typical_volume": 42059617.25, "trend": 3.838333, "fair_value": 4.310577, "relative_strength": -18.036444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.621319, "energy": 37.247268, "activity_lines": [ 3.339333, 3.311273, 3.387, 3.569161 ] }, { "date": "2023-08-18", "close": 3.19, "volume": 42272510, "typical_volume": 42100939.3, "trend": 3.798, "fair_value": 4.309487, "relative_strength": -16.86965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.540512, "energy": 42.122729, "activity_lines": [ 3.292, 3.295273, 3.354619, 3.527333 ] }, { "date": "2023-08-25", "close": 3.12, "volume": 35130138, "typical_volume": 42222008.5, "trend": 3.752333, "fair_value": 4.308077, "relative_strength": -15.326655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.554823, "energy": 49.89943, "activity_lines": [ 3.23, 3.265273, 3.320381, 3.483591 ] }, { "date": "2023-09-01", "close": 3.25, "volume": 88212196, "typical_volume": 44785962.4, "trend": 3.704667, "fair_value": 4.307308, "relative_strength": -13.855461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.158702, "energy": 47.578566, "activity_lines": [ 3.219333, 3.261455, 3.303048, 3.451183 ] }, { "date": "2023-09-08", "close": 3.08, "volume": 67121308, "typical_volume": 45530709.35, "trend": 3.651667, "fair_value": 4.302564, "relative_strength": -16.434289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.950958, "energy": 54.499448, "activity_lines": [ 3.160667, 3.225091, 3.273429, 3.410882 ] }, { "date": "2023-09-15", "close": 3.04, "volume": 48460669, "typical_volume": 46019262.55, "trend": 3.601333, "fair_value": 4.300128, "relative_strength": -15.838801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.32436, "energy": 64.75793, "activity_lines": [ 3.113333, 3.185273, 3.24319, 3.371419 ] }, { "date": "2023-09-22", "close": 2.99, "volume": 42686500, "typical_volume": 47511678.7, "trend": 3.551, "fair_value": 4.297628, "relative_strength": -16.907218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.624778, "energy": 62.54856, "activity_lines": [ 3.064667, 3.140909, 3.211762, 3.331978 ] }, { "date": "2023-09-29", "close": 2.99, "volume": 40086686, "typical_volume": 48030845.5, "trend": 3.504, "fair_value": 4.295385, "relative_strength": -15.666495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.430079, "energy": 67.11578, "activity_lines": [ 3.029333, 3.102545, 3.183762, 3.295785 ] }, { "date": "2023-10-13", "close": 2.95, "volume": 67647505, "typical_volume": 49872070.95, "trend": 3.458, "fair_value": 4.293013, "relative_strength": -15.885923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.246783, "energy": 62.908549, "activity_lines": [ 2.989333, 3.061455, 3.154905, 3.260043 ] }, { "date": "2023-10-20", "close": 2.82, "volume": 59030328, "typical_volume": 51324032.05, "trend": 3.412, "fair_value": 4.291538, "relative_strength": -14.879998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.962239, "energy": 63.516287, "activity_lines": [ 2.926, 3.004545, 3.117048, 3.218882 ] }, { "date": "2023-10-27", "close": 2.94, "volume": 117861210, "typical_volume": 55005500.9, "trend": 3.365667, "fair_value": 4.29109, "relative_strength": -12.495831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.591412, "energy": 50.616142, "activity_lines": [ 2.92, 2.980909, 3.094143, 3.18843 ] }, { "date": "2023-11-03", "close": 2.92, "volume": 82061652, "typical_volume": 56585495.05, "trend": 3.323, "fair_value": 4.290128, "relative_strength": -13.212644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.559568, "energy": 48.172551, "activity_lines": [ 2.914, 2.959636, 3.071524, 3.159677 ] }, { "date": "2023-11-10", "close": 3.01, "volume": 64057731, "typical_volume": 57464923.75, "trend": 3.287667, "fair_value": 4.289936, "relative_strength": -11.061801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.068038, "energy": 42.359624, "activity_lines": [ 2.942667, 2.959636, 3.058429, 3.139484 ] }, { "date": "2023-11-17", "close": 3.34, "volume": 232990446, "typical_volume": 68158326.25, "trend": 3.263333, "fair_value": 4.292115, "relative_strength": -0.816883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.872747, "energy": 11.413108, "activity_lines": [ 3.08, 3.021636, 3.077952, 3.14286 ] }, { "date": "2023-11-24", "close": 3.31, "volume": 150353989, "typical_volume": 73648510.85, "trend": 3.248667, "fair_value": 4.297179, "relative_strength": 0.175571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.831923, "energy": 16.318044, "activity_lines": [ 3.181333, 3.076545, 3.093762, 3.145871 ] }, { "date": "2023-12-01", "close": 3.26, "volume": 76098108, "typical_volume": 75636898.35, "trend": 3.231, "fair_value": 4.30141, "relative_strength": 0.26016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.34218, "energy": 25.106164, "activity_lines": [ 3.233333, 3.118182, 3.104714, 3.146602 ] }, { "date": "2023-12-08", "close": 3.16, "volume": 100516280, "typical_volume": 79028119.85, "trend": 3.212667, "fair_value": 4.302692, "relative_strength": -0.683725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.242867, "energy": 24.217183, "activity_lines": [ 3.230667, 3.137636, 3.106286, 3.142022 ] }, { "date": "2023-12-15", "close": 3.12, "volume": 61726557, "typical_volume": 80480948.55, "trend": 3.196333, "fair_value": 4.305256, "relative_strength": 0.166039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.242881, "energy": 16.590328, "activity_lines": [ 3.198667, 3.146727, 3.10481, 3.136043 ] }, { "date": "2023-12-22", "close": 3.27, "volume": 106448815, "typical_volume": 83477753.9, "trend": 3.183333, "fair_value": 4.308269, "relative_strength": 7.043925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.032516, "energy": 15.144187, "activity_lines": [ 3.209333, 3.180727, 3.11819, 3.140796 ] }, { "date": "2023-12-29", "close": 3.16, "volume": 121090460, "typical_volume": 83100195.4, "trend": 3.17, "fair_value": 4.310641, "relative_strength": 0.454162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.236345, "energy": 3.655239, "activity_lines": [ 3.188, 3.188909, 3.121619, 3.13929 ] }, { "date": "2024-01-05", "close": 3.03, "volume": 44090711, "typical_volume": 82397189.95, "trend": 3.157667, "fair_value": 4.313462, "relative_strength": 0.848213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.823771, "energy": 9.345622, "activity_lines": [ 3.133333, 3.167273, 3.114048, 3.130258 ] }, { "date": "2024-01-12", "close": 3.14, "volume": 64520640, "typical_volume": 83509596.45, "trend": 3.158333, "fair_value": 4.31641, "relative_strength": 6.003793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.928587, "energy": 5.755986, "activity_lines": [ 3.130667, 3.164, 3.118095, 3.129118 ] }, { "date": "2024-01-19", "close": 2.92, "volume": 48238308, "typical_volume": 84165004.95, "trend": 3.147, "fair_value": 4.317821, "relative_strength": 1.216597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.852521, "energy": 25.798234, "activity_lines": [ 3.056, 3.116727, 3.101429, 3.113742 ] }, { "date": "2024-01-26", "close": 2.86, "volume": 50419565, "typical_volume": 82275373.4, "trend": 3.137, "fair_value": 4.319487, "relative_strength": -0.275218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.455384, "energy": 44.444184, "activity_lines": [ 2.974667, 3.060182, 3.08, 3.095226 ] }, { "date": "2024-02-02", "close": 1.94, "volume": 23664520, "typical_volume": 80102534.0, "trend": 3.092, "fair_value": 4.316603, "relative_strength": -25.837741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.837169, "energy": 81.604471, "activity_lines": [ 2.614, 2.845091, 2.97281, 3.018 ] }, { "date": "2024-02-09", "close": 1.5, "volume": 160688045, "typical_volume": 85713902.8, "trend": 3.032333, "fair_value": 4.312179, "relative_strength": -46.944582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.618357, "energy": 94.5585, "activity_lines": [ 2.188, 2.574909, 2.829143, 2.91529 ] }, { "date": "2024-02-23", "close": 2.05, "volume": 389620192, "typical_volume": 103060587.4, "trend": 2.99, "fair_value": 4.310962, "relative_strength": -28.779938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.419354, "energy": 87.307551, "activity_lines": [ 2.047333, 2.436727, 2.74519, 2.851914 ] }, { "date": "2024-03-01", "close": 1.97, "volume": 374743148, "typical_volume": 119793410.5, "trend": 2.947667, "fair_value": 4.309615, "relative_strength": -33.485707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.627936, "energy": 87.613948, "activity_lines": [ 1.952667, 2.304182, 2.658095, 2.786108 ] }, { "date": "2024-03-08", "close": 1.83, "volume": 253530560, "typical_volume": 129087563.25, "trend": 2.896, "fair_value": 4.308397, "relative_strength": -37.060487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.366155, "energy": 87.544346, "activity_lines": [ 1.874667, 2.167091, 2.562524, 2.714 ] }, { "date": "2024-03-15", "close": 1.89, "volume": 213171980, "typical_volume": 136794645.85, "trend": 2.844, "fair_value": 4.307244, "relative_strength": -35.951732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.774595, "energy": 68.671103, "activity_lines": [ 1.885333, 2.067091, 2.478, 2.649097 ] }, { "date": "2024-03-22", "close": 2.06, "volume": 424622977, "typical_volume": 152132734.2, "trend": 2.803667, "fair_value": 4.306026, "relative_strength": -29.122384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.258435, "energy": 53.455673, "activity_lines": [ 1.956, 2.021091, 2.414095, 2.598516 ] }, { "date": "2024-03-29", "close": 2.01, "volume": 212817485, "typical_volume": 158670525.85, "trend": 2.764333, "fair_value": 4.304423, "relative_strength": -28.917518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.142644, "energy": 47.604617, "activity_lines": [ 1.972667, 1.983636, 2.349619, 2.547312 ] }, { "date": "2024-04-05", "close": 2.02, "volume": 176810766, "typical_volume": 164308177.6, "trend": 2.727667, "fair_value": 4.302051, "relative_strength": -28.911352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.765469, "energy": 38.776188, "activity_lines": [ 1.995333, 1.968545, 2.290429, 2.49929 ] }, { "date": "2024-04-12", "close": 1.53, "volume": 180311921, "typical_volume": 161674251.35, "trend": 2.670333, "fair_value": 4.297051, "relative_strength": -43.607946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.136047, "energy": 50.979645, "activity_lines": [ 1.851333, 1.880727, 2.189286, 2.422022 ] }, { "date": "2024-04-19", "close": 1.23, "volume": 183360323, "typical_volume": 163324568.05, "trend": 2.608667, "fair_value": 4.289872, "relative_strength": -54.295073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.575328, "energy": 61.224336, "activity_lines": [ 1.627333, 1.762545, 2.06819, 2.329097 ] }, { "date": "2024-04-26", "close": 1.12, "volume": 158011645, "typical_volume": 167420244.9, "trend": 2.544667, "fair_value": 4.281795, "relative_strength": -58.571211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.149294, "energy": 83.492855, "activity_lines": [ 1.410667, 1.637273, 1.946524, 2.233054 ] }, { "date": "2024-05-03", "close": 1.01, "volume": 5476900, "typical_volume": 162668275.9, "trend": 2.478667, "fair_value": 4.273205, "relative_strength": -62.560323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.486818, "energy": 90.094968, "activity_lines": [ 1.22, 1.498909, 1.824571, 2.134043 ] }, { "date": "2024-05-10", "close": 0.78, "volume": 36336500, "typical_volume": 161398773.05, "trend": 2.405, "fair_value": 4.261538, "relative_strength": -71.010981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.923799, "energy": 93.564772, "activity_lines": [ 1.019333, 1.337636, 1.690952, 2.024452 ] }, { "date": "2024-05-17", "close": 1.0, "volume": 107910894, "typical_volume": 161471877.0, "trend": 2.34, "fair_value": 4.249359, "relative_strength": -62.148665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.204905, "energy": 88.0496, "activity_lines": [ 0.974667, 1.238, 1.589429, 1.933806 ] }, { "date": "2024-05-24", "close": 1.16, "volume": 193234024, "typical_volume": 165079055.2, "trend": 2.284667, "fair_value": 4.238333, "relative_strength": -54.100638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730394, "energy": 87.002486, "activity_lines": [ 1.018667, 1.182545, 1.513952, 1.857677 ] }, { "date": "2024-05-31", "close": 1.12, "volume": 240578726, "typical_volume": 174903455.95, "trend": 2.224, "fair_value": 4.227372, "relative_strength": -54.71524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.732452, "energy": 80.904735, "activity_lines": [ 1.054, 1.133091, 1.44419, 1.782538 ] }, { "date": "2024-06-07", "close": 0.97, "volume": 191634147, "typical_volume": 181259131.3, "trend": 2.159, "fair_value": 4.213974, "relative_strength": -59.66905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.393951, "energy": 63.651036, "activity_lines": [ 1.039333, 1.073455, 1.369238, 1.701634 ] }, { "date": "2024-06-14", "close": 0.96, "volume": 93784089, "typical_volume": 183536420.35, "trend": 2.090667, "fair_value": 4.199615, "relative_strength": -59.453733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.049596, "energy": 61.498214, "activity_lines": [ 1.024, 1.030909, 1.303667, 1.62428 ] }, { "date": "2024-06-21", "close": 0.86, "volume": 107072845, "typical_volume": 186369084.35, "trend": 2.008, "fair_value": 4.183974, "relative_strength": -62.377348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.612375, "energy": 65.688038, "activity_lines": [ 0.963333, 0.989455, 1.237905, 1.544882 ] }, { "date": "2024-06-28", "close": 1.03, "volume": 172771715, "typical_volume": 193824444.1, "trend": 1.932, "fair_value": 4.16891, "relative_strength": -53.226404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.922764, "energy": 61.521384, "activity_lines": [ 0.968667, 0.991091, 1.197857, 1.481785 ] }, { "date": "2024-07-05", "close": 1.06, "volume": 113159410, "typical_volume": 191448012.35, "trend": 1.858667, "fair_value": 4.154551, "relative_strength": -50.388116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.559251, "energy": 56.713872, "activity_lines": [ 0.992667, 1.001818, 1.165, 1.425527 ] }, { "date": "2024-07-12", "close": 0.96, "volume": 76678874, "typical_volume": 175800946.45, "trend": 1.785333, "fair_value": 4.139808, "relative_strength": -55.207068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.070908, "energy": 57.699425, "activity_lines": [ 0.987333, 0.995455, 1.124714, 1.367548 ] }, { "date": "2024-07-19", "close": 1.0, "volume": 89211197, "typical_volume": 161524348.9, "trend": 1.714667, "fair_value": 4.125321, "relative_strength": -52.887744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.318819, "energy": 50.910198, "activity_lines": [ 0.996, 0.997273, 1.093429, 1.316882 ] }, { "date": "2024-07-26", "close": 1.13, "volume": 201399819, "typical_volume": 158917811.85, "trend": 1.643333, "fair_value": 4.107179, "relative_strength": -44.109649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.100411, "energy": 37.845553, "activity_lines": [ 1.045333, 1.018727, 1.079143, 1.279161 ] }, { "date": "2024-08-02", "close": 1.26, "volume": 152886481, "typical_volume": 155903536.9, "trend": 1.58, "fair_value": 4.089551, "relative_strength": -36.57146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.686357, "energy": 24.530975, "activity_lines": [ 1.12, 1.061455, 1.080571, 1.25443 ] }, { "date": "2024-08-09", "close": 1.2, "volume": 189449384, "typical_volume": 144144857.25, "trend": 1.519, "fair_value": 4.071282, "relative_strength": -37.60692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.235562, "energy": 18.096622, "activity_lines": [ 1.159333, 1.091455, 1.079286, 1.229914 ] }, { "date": "2024-08-16", "close": 1.13, "volume": 83375804, "typical_volume": 137672773.2, "trend": 1.452, "fair_value": 4.05391, "relative_strength": -40.074758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.168721, "energy": 18.889344, "activity_lines": [ 1.166, 1.107273, 1.075429, 1.204817 ] }, { "date": "2024-08-23", "close": 1.19, "volume": 102485100, "typical_volume": 133956489.9, "trend": 1.394333, "fair_value": 4.032436, "relative_strength": -34.724318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.990429, "energy": 16.55084, "activity_lines": [ 1.181333, 1.131091, 1.081476, 1.187914 ] }, { "date": "2024-08-30", "close": 1.27, "volume": 208127553, "typical_volume": 135347271.5, "trend": 1.341333, "fair_value": 4.010192, "relative_strength": -30.812917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.366592, "energy": 13.99839, "activity_lines": [ 1.210667, 1.165273, 1.099095, 1.179892 ] }, { "date": "2024-09-06", "close": 1.38, "volume": 206246160, "typical_volume": 136491563.35, "trend": 1.322667, "fair_value": 3.98891, "relative_strength": -21.86245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.22415, "energy": 29.54744, "activity_lines": [ 1.267333, 1.212, 1.128429, 1.182387 ] }, { "date": "2024-09-13", "close": 1.26, "volume": 192620400, "typical_volume": 138222001.1, "trend": 1.314667, "fair_value": 3.964808, "relative_strength": -26.345208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.799399, "energy": 22.051624, "activity_lines": [ 1.276, 1.230545, 1.145619, 1.178344 ] }, { "date": "2024-09-20", "close": 1.28, "volume": 40070000, "typical_volume": 139951656.1, "trend": 1.289, "fair_value": 3.940705, "relative_strength": -25.076339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.832823, "energy": 26.35003, "activity_lines": [ 1.287333, 1.249091, 1.164048, 1.176108 ] }, { "date": "2024-09-27", "close": 1.2, "volume": 127815229, "typical_volume": 144525592.55, "trend": 1.263333, "fair_value": 3.911154, "relative_strength": -39.431942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.298003, "energy": 18.018198, "activity_lines": [ 1.262, 1.247273, 1.173571, 1.170366 ] }, { "date": "2024-10-04", "close": 1.24, "volume": 45581859, "typical_volume": 141409140.8, "trend": 1.243667, "fair_value": 3.882244, "relative_strength": -42.510994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.145571, "energy": 15.491496, "activity_lines": [ 1.249333, 1.249091, 1.184905, 1.16886 ] }, { "date": "2024-10-11", "close": 1.19, "volume": 130339124, "typical_volume": 138264395.8, "trend": 1.220333, "fair_value": 3.852372, "relative_strength": -41.278688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.110251, "energy": 7.621069, "activity_lines": [ 1.222, 1.239818, 1.190333, 1.165398 ] }, { "date": "2024-10-18", "close": 1.16, "volume": 109539908, "typical_volume": 131712454.9, "trend": 1.190333, "fair_value": 3.815385, "relative_strength": -43.422358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.126486, "energy": 8.733073, "activity_lines": [ 1.197333, 1.226364, 1.192762, 1.161505 ] }, { "date": "2024-10-25", "close": 1.22, "volume": 117514470, "typical_volume": 128006471.05, "trend": 1.164, "fair_value": 3.781795, "relative_strength": -40.933244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.738241, "energy": 7.56134, "activity_lines": [ 1.199333, 1.224545, 1.200714, 1.163419 ] }, { "date": "2024-11-01", "close": 1.45, "volume": 220442036, "typical_volume": 134339368.4, "trend": 1.145, "fair_value": 3.754103, "relative_strength": -27.531871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.547646, "energy": 39.927947, "activity_lines": [ 1.282, 1.262909, 1.229381, 1.181871 ] }, { "date": "2024-11-08", "close": 1.52, "volume": 181588695, "typical_volume": 138065160.9, "trend": 1.144667, "fair_value": 3.726346, "relative_strength": -27.675874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.423527, "energy": 67.541244, "activity_lines": [ 1.371333, 1.309273, 1.262381, 1.206065 ] }, { "date": "2024-11-15", "close": 1.52, "volume": 235769788, "typical_volume": 141215064.55, "trend": 1.154333, "fair_value": 3.687372, "relative_strength": -23.6493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.849703, "energy": 75.545421, "activity_lines": [ 1.442, 1.351091, 1.292238, 1.23028 ] }, { "date": "2024-11-22", "close": 1.42, "volume": 107576186, "typical_volume": 140935903.35, "trend": 1.164333, "fair_value": 3.647179, "relative_strength": -25.005599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.83104, "energy": 72.484416, "activity_lines": [ 1.457333, 1.372182, 1.310238, 1.247419 ] }, { "date": "2024-11-29", "close": 1.5, "volume": 104588239, "typical_volume": 142331371.6, "trend": 1.180667, "fair_value": 3.600577, "relative_strength": -20.426593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.266303, "energy": 73.008004, "activity_lines": [ 1.482, 1.404909, 1.334143, 1.269075 ] }, { "date": "2024-12-06", "close": 1.74, "volume": 152482738, "typical_volume": 145494948.65, "trend": 1.212667, "fair_value": 3.558526, "relative_strength": -7.487293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.892876, "energy": 78.490273, "activity_lines": [ 1.568, 1.477273, 1.378333, 1.305161 ] }, { "date": "2024-12-13", "close": 1.91, "volume": 124333122, "typical_volume": 141641613.8, "trend": 1.243, "fair_value": 3.514103, "relative_strength": 4.043553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.279345, "energy": 90.072732, "activity_lines": [ 1.691333, 1.570727, 1.43519, 1.350151 ] }, { "date": "2024-12-20", "close": 1.9, "volume": 128008503, "typical_volume": 140397714.9, "trend": 1.267667, "fair_value": 3.473718, "relative_strength": 5.976044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.879051, "energy": 90.804878, "activity_lines": [ 1.785333, 1.650182, 1.487381, 1.392538 ] }, { "date": "2024-12-27", "close": 1.73, "volume": 91313474, "typical_volume": 135490919.4, "trend": 1.288, "fair_value": 3.428718, "relative_strength": -1.462763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.703201, "energy": 81.730181, "activity_lines": [ 1.797333, 1.685818, 1.520333, 1.422366 ] }, { "date": "2025-01-03", "close": 1.68, "volume": 44553467, "typical_volume": 133549802.55, "trend": 1.311667, "fair_value": 3.389423, "relative_strength": 5.052402, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.252095, "energy": 64.090767, "activity_lines": [ 1.772, 1.702, 1.546, 1.447656 ] }, { "date": "2025-01-10", "close": 1.55, "volume": 45130806, "typical_volume": 130682087.85, "trend": 1.331333, "fair_value": 3.352692, "relative_strength": -0.003119, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.929168, "energy": 43.754227, "activity_lines": [ 1.691333, 1.686182, 1.556667, 1.463032 ] }, { "date": "2025-01-17", "close": 1.65, "volume": 42460307, "typical_volume": 122398725.55, "trend": 1.357667, "fair_value": 3.317821, "relative_strength": 5.002589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.6909, "energy": 27.288553, "activity_lines": [ 1.656667, 1.686727, 1.575143, 1.483591 ] }, { "date": "2025-01-24", "close": 1.55, "volume": 26483550, "typical_volume": 113410595.05, "trend": 1.375, "fair_value": 3.286026, "relative_strength": -0.36916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.922309, "energy": 22.893225, "activity_lines": [ 1.606, 1.666727, 1.582286, 1.496 ] }, { "date": "2025-01-31", "close": 1.63, "volume": 10662250, "typical_volume": 104312687.55, "trend": 1.394, "fair_value": 3.254936, "relative_strength": 8.47251, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.275844, "energy": 22.359945, "activity_lines": [ 1.605333, 1.660727, 1.596238, 1.512452 ] }, { "date": "2025-02-07", "close": 1.55, "volume": 40455105, "typical_volume": 104331942.8, "trend": 1.413667, "fair_value": 3.227115, "relative_strength": 0.281712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.673442, "energy": 18.572716, "activity_lines": [ 1.584667, 1.636364, 1.60081, 1.522516 ] }, { "date": "2025-02-14", "close": 1.53, "volume": 41718150, "typical_volume": 100027088.85, "trend": 1.431333, "fair_value": 3.198974, "relative_strength": -2.252988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.796964, "energy": 17.226483, "activity_lines": [ 1.566, 1.607455, 1.60219, 1.530022 ] }, { "date": "2025-02-21", "close": 1.56, "volume": 62083721, "typical_volume": 100852181.95, "trend": 1.445667, "fair_value": 3.175064, "relative_strength": -1.435078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.578583, "energy": 11.389638, "activity_lines": [ 1.558667, 1.587818, 1.604857, 1.538323 ] }, { "date": "2025-02-28", "close": 1.47, "volume": 40531004, "typical_volume": 96361775.95, "trend": 1.452667, "fair_value": 3.15109, "relative_strength": -2.882891, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.969353, "energy": 10.551396, "activity_lines": [ 1.527333, 1.558182, 1.597429, 1.539892 ] }, { "date": "2025-03-07", "close": 1.39, "volume": 57167026, "typical_volume": 93743131.85, "trend": 1.459, "fair_value": 3.126282, "relative_strength": -9.316236, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.934874, "energy": 19.626895, "activity_lines": [ 1.474667, 1.521818, 1.581048, 1.535849 ] }, { "date": "2025-03-14", "close": 1.43, "volume": 39742381, "typical_volume": 89854527.4, "trend": 1.469, "fair_value": 3.100064, "relative_strength": -7.010721, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.246603, "energy": 37.888746, "activity_lines": [ 1.451333, 1.498909, 1.567381, 1.533978 ] }, { "date": "2025-03-21", "close": 1.47, "volume": 57984197, "typical_volume": 81731635.45, "trend": 1.478333, "fair_value": 3.072564, "relative_strength": -0.748864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.830287, "energy": 39.614069, "activity_lines": [ 1.449333, 1.487818, 1.556524, 1.534043 ] }, { "date": "2025-03-28", "close": 1.7, "volume": 38362450, "typical_volume": 74570323.2, "trend": 1.492667, "fair_value": 3.04859, "relative_strength": 16.513998, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.45082, "energy": 18.954001, "activity_lines": [ 1.528, 1.52, 1.567476, 1.548344 ] }, { "date": "2025-04-04", "close": 1.7, "volume": 88232761, "typical_volume": 67193471.85, "trend": 1.503333, "fair_value": 3.026731, "relative_strength": 20.02897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.552266, "energy": 27.226774, "activity_lines": [ 1.597333, 1.551273, 1.577571, 1.56172 ] }, { "date": "2025-04-11", "close": 1.85, "volume": 71098240, "typical_volume": 65369574.55, "trend": 1.523, "fair_value": 3.007115, "relative_strength": 37.245163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.34592, "energy": 48.744629, "activity_lines": [ 1.701333, 1.607091, 1.601095, 1.584086 ] }, { "date": "2025-04-18", "close": 1.94, "volume": 85449211, "typical_volume": 64412623.15, "trend": 1.545, "fair_value": 2.987564, "relative_strength": 43.37544, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.679637, "energy": 75.06688, "activity_lines": [ 1.804667, 1.675273, 1.631143, 1.610989 ] }, { "date": "2025-04-25", "close": 2.16, "volume": 59529497, "typical_volume": 59764961.1, "trend": 1.577, "fair_value": 2.970449, "relative_strength": 55.307341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.845242, "energy": 90.318766, "activity_lines": [ 1.947333, 1.776364, 1.680048, 1.650667 ] }, { "date": "2025-05-02", "close": 2.26, "volume": 79831555, "typical_volume": 57539882.75, "trend": 1.611, "fair_value": 2.955256, "relative_strength": 60.081833, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.616908, "energy": 94.621245, "activity_lines": [ 2.077333, 1.884182, 1.736476, 1.694731 ] }, { "date": "2025-05-09", "close": 2.61, "volume": 162126910, "typical_volume": 59245803.1, "trend": 1.658333, "fair_value": 2.945128, "relative_strength": 76.502389, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.953095, "energy": 98.040631, "activity_lines": [ 2.286667, 2.042909, 1.824571, 1.759183 ] }, { "date": "2025-05-16", "close": 3.01, "volume": 167887035, "typical_volume": 63074481.15, "trend": 1.72, "fair_value": 2.939103, "relative_strength": 97.485621, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.37875, "energy": 98.776218, "activity_lines": [ 2.568667, 2.253636, 1.947381, 1.846387 ] }, { "date": "2025-05-23", "close": 3.17, "volume": 213092906, "typical_volume": 71501453.1, "trend": 1.785, "fair_value": 2.934936, "relative_strength": 103.979926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.459826, "energy": 97.412237, "activity_lines": [ 2.826667, 2.464, 2.079333, 1.939935 ] }, { "date": "2025-05-30", "close": 3.14, "volume": 124465050, "typical_volume": 75468165.3, "trend": 1.841333, "fair_value": 2.930833, "relative_strength": 99.075845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.175177, "energy": 93.430765, "activity_lines": [ 2.992667, 2.637273, 2.201333, 2.027355 ] }, { "date": "2025-06-06", "close": 3.56, "volume": 113787066, "typical_volume": 79034503.25, "trend": 1.909333, "fair_value": 2.925321, "relative_strength": 116.058662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.714365, "energy": 95.208497, "activity_lines": [ 3.233333, 2.856545, 2.355762, 2.138237 ] }, { "date": "2025-06-13", "close": 4.07, "volume": 210367902, "typical_volume": 88228720.85, "trend": 1.994333, "fair_value": 2.920064, "relative_strength": 140.003646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.549591, "energy": 91.748897, "activity_lines": [ 3.557333, 3.134727, 2.549667, 2.277634 ] }, { "date": "2025-06-20", "close": 4.96, "volume": 241624444, "typical_volume": 99776830.55, "trend": 2.112333, "fair_value": 2.920064, "relative_strength": 182.891341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.875859, "energy": 93.587871, "activity_lines": [ 4.080667, 3.531636, 2.816333, 2.468968 ] }, { "date": "2025-06-27", "close": 4.94, "volume": 155282098, "typical_volume": 105518180.2, "trend": 2.227, "fair_value": 2.918269, "relative_strength": 161.299863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.574029, "energy": 92.172537, "activity_lines": [ 4.467333, 3.868364, 3.065238, 2.651398 ] }, { "date": "2025-07-04", "close": 4.12, "volume": 418654532, "typical_volume": 124364999.3, "trend": 2.306333, "fair_value": 2.912051, "relative_strength": 109.25786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.342658, "energy": 68.372028, "activity_lines": [ 4.462667, 4.001455, 3.219905, 2.773527 ] }, { "date": "2025-07-11", "close": 4.03, "volume": 350501180, "typical_volume": 138785872.25, "trend": 2.377, "fair_value": 2.904679, "relative_strength": 95.710933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.484082, "energy": 66.814361, "activity_lines": [ 4.362667, 4.082545, 3.353667, 2.884731 ] }, { "date": "2025-07-18", "close": 3.84, "volume": 165906724, "typical_volume": 145054658.25, "trend": 2.441667, "fair_value": 2.896795, "relative_strength": 78.492564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.717824, "energy": 59.916237, "activity_lines": [ 4.168, 4.096909, 3.457571, 2.979118 ] }, { "date": "2025-07-25", "close": 3.79, "volume": 174801181, "typical_volume": 150936366.0, "trend": 2.510333, "fair_value": 2.887051, "relative_strength": 68.734418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.628828, "energy": 40.626703, "activity_lines": [ 3.972, 4.079818, 3.545429, 3.066108 ] }, { "date": "2025-08-01", "close": 3.64, "volume": 164212484, "typical_volume": 157159871.15, "trend": 2.575667, "fair_value": 2.876603, "relative_strength": 61.818419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.914803, "energy": 29.706874, "activity_lines": [ 3.804, 4.021273, 3.607571, 3.138989 ] }, { "date": "2025-08-08", "close": 3.81, "volume": 228639704, "typical_volume": 165692646.5, "trend": 2.651, "fair_value": 2.868846, "relative_strength": 64.208759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.487203, "energy": 25.4406, "activity_lines": [ 3.779333, 3.985091, 3.675381, 3.218624 ] }, { "date": "2025-08-15", "close": 3.75, "volume": 145623598, "typical_volume": 171055703.9, "trend": 2.721, "fair_value": 2.858782, "relative_strength": 51.97266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.280479, "energy": 23.221664, "activity_lines": [ 3.755333, 3.925818, 3.726333, 3.289527 ] }, { "date": "2025-08-22", "close": 4.39, "volume": 539178333, "typical_volume": 193602982.5, "trend": 2.815667, "fair_value": 2.853654, "relative_strength": 66.879272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.324297, "energy": 35.08081, "activity_lines": [ 3.963333, 3.979455, 3.828476, 3.397204 ] }, { "date": "2025-08-29", "close": 4.17, "volume": 232175786, "typical_volume": 201656859.8, "trend": 2.900333, "fair_value": 2.847436, "relative_strength": 49.552679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.896844, "energy": 39.000898, "activity_lines": [ 4.061333, 3.987273, 3.896857, 3.484581 ] }, { "date": "2025-09-05", "close": 3.96, "volume": 171099124, "typical_volume": 205939355.45, "trend": 2.980667, "fair_value": 2.835128, "relative_strength": 41.419267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.391445, "energy": 36.365046, "activity_lines": [ 4.064, 3.971273, 3.93419, 3.552946 ] }, { "date": "2025-09-12", "close": 4.02, "volume": 128667776, "typical_volume": 209396269.4, "trend": 3.063667, "fair_value": 2.823205, "relative_strength": 38.027966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.430002, "energy": 37.235728, "activity_lines": [ 4.065333, 3.984, 3.967619, 3.62 ] }, { "date": "2025-09-19", "close": 3.82, "volume": 129343414, "typical_volume": 211871862.35, "trend": 3.139, "fair_value": 2.816154, "relative_strength": 28.225065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.034575, "energy": 25.303186, "activity_lines": [ 3.986, 3.962182, 3.973143, 3.668796 ] }, { "date": "2025-09-26", "close": 3.73, "volume": 109581750, "typical_volume": 209244604.35, "trend": 3.214333, "fair_value": 2.808205, "relative_strength": 22.282412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.533132, "energy": 13.828299, "activity_lines": [ 3.872, 3.927818, 3.962667, 3.706925 ] }, { "date": "2025-10-03", "close": 3.76, "volume": 35833800, "typical_volume": 202641942.6, "trend": 3.293333, "fair_value": 2.799872, "relative_strength": 18.787636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.7224, "energy": 13.589239, "activity_lines": [ 3.812, 3.900909, 3.949714, 3.742129 ] }, { "date": "2025-10-10", "close": 3.85, "volume": 73097501, "typical_volume": 195642172.35, "trend": 3.374, "fair_value": 2.792628, "relative_strength": 21.49189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.348878, "energy": 13.871653, "activity_lines": [ 3.809333, 3.890909, 3.941762, 3.778043 ] }, { "date": "2025-10-17", "close": 3.85, "volume": 164415483, "typical_volume": 197639694.0, "trend": 3.453333, "fair_value": 2.787949, "relative_strength": 25.91965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.25661, "energy": 11.506396, "activity_lines": [ 3.814, 3.877091, 3.930571, 3.808753 ] }, { "date": "2025-10-24", "close": 3.92, "volume": 172166953, "typical_volume": 200558688.35, "trend": 3.527333, "fair_value": 2.784936, "relative_strength": 20.683566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.40283, "energy": 8.497587, "activity_lines": [ 3.853333, 3.875273, 3.922667, 3.83886 ] }, { "date": "2025-10-31", "close": 3.94, "volume": 188659850, "typical_volume": 199473285.75, "trend": 3.602, "fair_value": 2.780192, "relative_strength": 19.032707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.007515, "energy": 14.900556, "activity_lines": [ 3.892667, 3.874, 3.914952, 3.865484 ] }, { "date": "2025-11-07", "close": 3.81, "volume": 118855086, "typical_volume": 193334817.85, "trend": 3.667333, "fair_value": 2.775064, "relative_strength": 13.576189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.622263, "energy": 11.024846, "activity_lines": [ 3.874667, 3.857273, 3.895476, 3.878903 ] }, { "date": "2025-11-14", "close": 3.81, "volume": 106589640, "typical_volume": 190900194.95, "trend": 3.729667, "fair_value": 2.771474, "relative_strength": 13.9065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.799969, "energy": 6.33891, "activity_lines": [ 3.853333, 3.847091, 3.881476, 3.888108 ] }, { "date": "2025-11-21", "close": 3.92, "volume": 295900264, "typical_volume": 184762481.55, "trend": 3.788333, "fair_value": 2.766154, "relative_strength": 21.896287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.294296, "energy": 8.207838, "activity_lines": [ 3.871333, 3.859636, 3.883333, 3.900387 ] }, { "date": "2025-11-28", "close": 4.25, "volume": 398811028, "typical_volume": 187177973.95, "trend": 3.854667, "fair_value": 2.763333, "relative_strength": 25.863277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.548575, "energy": 30.069932, "activity_lines": [ 3.994667, 3.934, 3.917571, 3.930172 ] }, { "date": "2025-12-05", "close": 3.94, "volume": 174294920, "typical_volume": 187597383.75, "trend": 3.899, "fair_value": 2.759679, "relative_strength": 14.063135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.99158, "energy": 26.190027, "activity_lines": [ 3.992667, 3.944182, 3.921238, 3.935677 ] }, { "date": "2025-12-12", "close": 3.76, "volume": 118895902, "typical_volume": 184802119.8, "trend": 3.924, "fair_value": 2.755321, "relative_strength": 7.117983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.516736, "energy": 6.027732, "activity_lines": [ 3.930667, 3.917818, 3.907286, 3.92671 ] }, { "date": "2025-12-19", "close": 3.74, "volume": 68823092, "typical_volume": 180032650.2, "trend": 3.943, "fair_value": 2.75109, "relative_strength": 6.68332, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.332886, "energy": 20.975928, "activity_lines": [ 3.865333, 3.887818, 3.891571, 3.914839 ] }, { "date": "2025-12-26", "close": 3.71, "volume": 57962572, "typical_volume": 171498793.6, "trend": 3.962, "fair_value": 2.74641, "relative_strength": 1.413284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.545954, "energy": 35.858963, "activity_lines": [ 3.794667, 3.854364, 3.872524, 3.899806 ] }, { "date": "2026-01-02", "close": 3.73, "volume": 70044040, "typical_volume": 167719815.7, "trend": 3.967667, "fair_value": 2.7425, "relative_strength": 1.782732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.642068, "energy": 43.249987, "activity_lines": [ 3.744667, 3.827091, 3.855857, 3.884839 ] }, { "date": "2026-01-09", "close": 3.71, "volume": 88161650, "typical_volume": 145168981.55, "trend": 3.955667, "fair_value": 2.740641, "relative_strength": -3.743941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.695651, "energy": 49.669975, "activity_lines": [ 3.722667, 3.799636, 3.837381, 3.868215 ] }, { "date": "2026-01-16", "close": 3.76, "volume": 116076464, "typical_volume": 139364015.45, "trend": 3.915667, "fair_value": 2.738974, "relative_strength": -4.226834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.773072, "energy": 43.865446, "activity_lines": [ 3.732667, 3.785455, 3.826905, 3.855591 ] }, { "date": "2026-01-23", "close": 4.19, "volume": 291384028, "typical_volume": 145378260.65, "trend": 3.890667, "fair_value": 2.738013, "relative_strength": 4.533164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.416487, "energy": 5.841185, "activity_lines": [ 3.886, 3.850364, 3.859333, 3.87329 ] }, { "date": "2026-01-30", "close": 3.95, "volume": 299196270, "typical_volume": 153904685.35, "trend": 3.885, "fair_value": 2.735128, "relative_strength": -0.641952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.784919, "energy": 8.818141, "activity_lines": [ 3.929333, 3.864727, 3.86781, 3.877118 ] }, { "date": "2026-02-06", "close": 3.85, "volume": 116165898, "typical_volume": 153245809.55, "trend": 3.879, "fair_value": 2.731026, "relative_strength": -1.951909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.602419, "energy": 11.01082, "activity_lines": [ 3.923333, 3.860364, 3.867095, 3.87486 ] }, { "date": "2026-02-13", "close": 3.84, "volume": 125662053, "typical_volume": 154049824.7, "trend": 3.879, "fair_value": 2.725641, "relative_strength": -4.394864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.769776, "energy": 10.888561, "activity_lines": [ 3.906, 3.861455, 3.865286, 3.872344 ] }, { "date": "2026-02-27", "close": 4.31, "volume": 247434500, "typical_volume": 164629859.7, "trend": 3.896333, "fair_value": 2.723333, "relative_strength": 3.299558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.938027, "energy": 44.117131, "activity_lines": [ 4.036667, 3.949818, 3.907714, 3.900151 ] }, { "date": "2026-03-06", "close": 4.09, "volume": 252591050, "typical_volume": 173604537.15, "trend": 3.911333, "fair_value": 2.720385, "relative_strength": -0.738032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.175125, "energy": 38.563207, "activity_lines": [ 4.057333, 3.988182, 3.926571, 3.912645 ] }, { "date": "2026-03-13", "close": 4.08, "volume": 141461600, "typical_volume": 172456843.0, "trend": 3.920333, "fair_value": 2.717692, "relative_strength": -2.743924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.391284, "energy": 42.889568, "activity_lines": [ 4.081333, 4.018364, 3.943333, 3.923527 ] }, { "date": "2026-03-20", "close": 3.78, "volume": 129738800, "typical_volume": 170335435.35, "trend": 3.921333, "fair_value": 2.713718, "relative_strength": -8.057881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.301904, "energy": 16.121606, "activity_lines": [ 3.996667, 3.987273, 3.930429, 3.914473 ] }, { "date": "2026-03-27", "close": 3.78, "volume": 129493709, "typical_volume": 167377128.3, "trend": 3.901, "fair_value": 2.710192, "relative_strength": -8.167711, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.252075, "energy": 9.513051, "activity_lines": [ 3.916667, 3.955273, 3.91819, 3.905355 ] }, { "date": "2026-04-03", "close": 3.59, "volume": 80298633, "typical_volume": 165449305.65, "trend": 3.881667, "fair_value": 2.706282, "relative_strength": -10.745258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.433767, "energy": 18.951036, "activity_lines": [ 3.777333, 3.887455, 3.888619, 3.88529 ] }, { "date": "2026-04-10", "close": 3.75, "volume": 69580003, "typical_volume": 163598823.8, "trend": 3.874667, "fair_value": 2.702564, "relative_strength": -13.541091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.57193, "energy": 23.249501, "activity_lines": [ 3.739333, 3.851818, 3.875333, 3.876796 ] }, { "date": "2026-04-17", "close": 3.87, "volume": 101061168, "typical_volume": 153856869.0, "trend": 3.869667, "fair_value": 2.700449, "relative_strength": -14.616086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.026783, "energy": 22.364168, "activity_lines": [ 3.764, 3.846, 3.873762, 3.876495 ] }, { "date": "2026-04-24", "close": 3.64, "volume": 102866104, "typical_volume": 139059622.8, "trend": 3.863667, "fair_value": 2.697692, "relative_strength": -20.21388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.470296, "energy": 40.208975, "activity_lines": [ 3.726, 3.799818, 3.850524, 3.861677 ] }, { "date": "2026-05-01", "close": 3.64, "volume": 62169000, "typical_volume": 133453326.8, "trend": 3.860667, "fair_value": 2.694936, "relative_strength": -21.211942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.909577, "energy": 36.834391, "activity_lines": [ 3.697333, 3.757455, 3.83019, 3.847247 ] }, { "date": "2026-05-08", "close": 3.78, "volume": 82878745, "typical_volume": 131652468.95, "trend": 3.861333, "fair_value": 2.695128, "relative_strength": -20.652896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.935724, "energy": 25.195717, "activity_lines": [ 3.724667, 3.744182, 3.824619, 3.842043 ] }, { "date": "2026-05-15", "close": 3.56, "volume": 134229958, "typical_volume": 134922812.25, "trend": 3.851667, "fair_value": 2.693654, "relative_strength": -25.123077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.728226, "energy": 40.872236, "activity_lines": [ 3.666, 3.700545, 3.798, 3.822602 ] }, { "date": "2026-05-22", "close": 3.58, "volume": 100627450, "typical_volume": 137056056.15, "trend": 3.842667, "fair_value": 2.692821, "relative_strength": -24.561718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.15355, "energy": 41.047562, "activity_lines": [ 3.626667, 3.670182, 3.774143, 3.805075 ] }, { "date": "2026-05-29", "close": 3.31, "volume": 71483454, "typical_volume": 137128026.85, "trend": 3.822333, "fair_value": 2.690897, "relative_strength": -29.706113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.29057, "energy": 59.023752, "activity_lines": [ 3.516667, 3.599818, 3.72519, 3.77071 ] }, { "date": "2026-06-05", "close": 3.14, "volume": 16039846, "typical_volume": 133521936.65, "trend": 3.795667, "fair_value": 2.687564, "relative_strength": -31.714613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.448524, "energy": 78.136205, "activity_lines": [ 3.372, 3.507091, 3.662048, 3.726688 ] }, { "date": "2026-06-12", "close": 3.28, "volume": 48083623, "typical_volume": 130122294.6, "trend": 3.778, "fair_value": 2.685769, "relative_strength": -26.380711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.237314, "energy": 73.788582, "activity_lines": [ 3.307333, 3.451455, 3.614952, 3.693419 ] }, { "date": "2026-06-19", "close": 4.71, "volume": 399233405, "typical_volume": 135514763.45, "trend": 3.808, "fair_value": 2.694167, "relative_strength": -0.627861, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.271336, "energy": 3.835349, "activity_lines": [ 3.752667, 3.661455, 3.706333, 3.753548 ] }, { "date": "2026-06-26", "close": 5.76, "volume": 252263997, "typical_volume": 133168149.8, "trend": 3.869333, "fair_value": 2.71109, "relative_strength": 24.497517, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.762834, "energy": 80.985876, "activity_lines": [ 4.471333, 4.044909, 3.895238, 3.879484 ] }, { "date": "2026-07-03", "close": 5.14, "volume": 183677284, "typical_volume": 136543719.1, "trend": 3.899, "fair_value": 2.723141, "relative_strength": 13.502753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.432962, "energy": 82.537702, "activity_lines": [ 4.838, 4.281273, 4.016476, 3.961462 ] }, { "date": "2026-07-10", "close": 5.15, "volume": 925572881, "typical_volume": 176539260.5, "trend": 3.939333, "fair_value": 2.735897, "relative_strength": 18.276883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.398037, "energy": 82.051794, "activity_lines": [ 5.086, 4.492182, 4.132524, 4.042172 ] }, { "date": "2026-07-17", "close": 6.04, "volume": 846594219, "typical_volume": 206497246.45, "trend": 4.015333, "fair_value": 2.753526, "relative_strength": 51.632246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.312941, "energy": 90.345791, "activity_lines": [ 5.496667, 4.837455, 4.327095, 4.177699 ] }, { "date": "2026-07-24", "close": 5.21, "volume": 1211409793, "typical_volume": 254438183.6, "trend": 4.064333, "fair_value": 2.765833, "relative_strength": 29.924746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.0477, "energy": 61.590711, "activity_lines": [ 5.446667, 4.990727, 4.434381, 4.254774 ] }, { "date": "2026-07-31", "close": 5.6, "volume": 1397603174, "typical_volume": 317245262.3, "trend": 4.127333, "fair_value": 2.780449, "relative_strength": 40.983271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.173103, "energy": 52.352557, "activity_lines": [ 5.493333, 5.184909, 4.573476, 4.353849 ] }, { "date": "2026-08-07", "close": 6.11, "volume": 1156742732, "typical_volume": 368595458.9, "trend": 4.206667, "fair_value": 2.798846, "relative_strength": 45.040784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.814793, "energy": 54.427753, "activity_lines": [ 5.720667, 5.435091, 4.753905, 4.481763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }