{ "ticker": { "uuid": "6fa69b82-5c6b-4c26-92ca-2e6e17dd9fb5", "symbol": "00660", "name": "Yuanta EURO STOXX 50 ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.711, "architecture_energy": 63.739, "architecture_maturity": 32.11, "architecture_confidence": 69.741, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.6, "rotation_up": 60.18, "upward_expansion": 81.17, "deceleration": 61.25, "rotation_down": 21.99, "downward_expansion": 10.17 }, "activity_lines": [ 46.474001, 46.143455, 45.168, 44.499914 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 47.470001, "trend_reference": 43.879, "distance_from_trend": 0.081839, "trend_direction": "Improving", "fair_value": 37.67891, "distance_from_fair_value": 0.259856, "fair_value_direction": "Improving", "relative_strength": -17.992433, "relative_strength_direction": "Improving", "price_momentum": 0.094788, "excess_performance": -0.284524, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081839, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259856, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08015, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.179924, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12465, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.094788, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.4631, "read": "Demand-led" } ], "volume": { "latest": 97512, "relative_activity": 1.110773, "balance": 1.4631, "dry_up": 0.588694, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022314, "annualized_volatility": 0.15943, "from_high_reference": -0.000632, "from_low_reference": 0.25383 }, "levels": { "trend_reference": 43.879, "fair_value_reference": 37.67891, "structural_low": 39.740002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.003456, "positive_rate": 0.594595, "directional_follow_through": 0.594595, "median_excess_return": -0.007507, "regime_survival": 0.756757, "best_return": 0.10362, "worst_return": -0.045624, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.028046, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.080806, "regime_survival": 0.583333, "best_return": 0.11407, "worst_return": -0.058842, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.056689, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.079652, "regime_survival": 0.5, "best_return": 0.108198, "worst_return": -0.030152, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.091826, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.137465, "regime_survival": 0.25, "best_return": 0.118091, "worst_return": -0.09112, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.022332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.081694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.034043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.009663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.028595, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.058445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.007135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": 0.026484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.034626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.081109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.093507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.052698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.085987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.068903, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 31.440001, "volume": 26001, "typical_volume": 141204.5, "trend": 31.216667, "fair_value": 27.908198, "relative_strength": -2.910386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.645748, "energy": 29.444996, "activity_lines": [ 31.792667, 31.736, 31.636905, 31.481226 ] }, { "date": "2023-08-11", "close": 31.889999, "volume": 19031, "typical_volume": 139384.9, "trend": 31.306667, "fair_value": 27.961955, "relative_strength": -0.179823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.653911, "energy": 28.462766, "activity_lines": [ 31.849334, 31.781455, 31.672, 31.524667 ] }, { "date": "2023-08-18", "close": 30.809999, "volume": 10002, "typical_volume": 123235.0, "trend": 31.329, "fair_value": 28.013896, "relative_strength": -2.353338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.377543, "energy": 6.639882, "activity_lines": [ 31.487333, 31.614, 31.597571, 31.492624 ] }, { "date": "2023-08-25", "close": 30.75, "volume": 76064, "typical_volume": 126225.4, "trend": 31.335333, "fair_value": 28.06394, "relative_strength": -3.219078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.000504, "energy": 22.354106, "activity_lines": [ 31.184, 31.443455, 31.518381, 31.455269 ] }, { "date": "2023-09-01", "close": 31.610001, "volume": 628000, "typical_volume": 128320.6, "trend": 31.352333, "fair_value": 28.115523, "relative_strength": -1.619476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.923966, "energy": 13.646635, "activity_lines": [ 31.246667, 31.450909, 31.522953, 31.472989 ] }, { "date": "2023-09-08", "close": 30.870001, "volume": 19280, "typical_volume": 116827.55, "trend": 31.351333, "fair_value": 28.164066, "relative_strength": -3.645201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.850612, "energy": 24.492409, "activity_lines": [ 31.103334, 31.328909, 31.457762, 31.441871 ] }, { "date": "2023-09-15", "close": 31.17, "volume": 27000, "typical_volume": 111914.4, "trend": 31.349333, "fair_value": 28.212324, "relative_strength": -4.762347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.935351, "energy": 30.154573, "activity_lines": [ 31.098, 31.277455, 31.424714, 31.430172 ] }, { "date": "2023-09-22", "close": 30.969999, "volume": 12064, "typical_volume": 111455.5, "trend": 31.340667, "fair_value": 28.262012, "relative_strength": -2.153849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.162525, "energy": 17.296209, "activity_lines": [ 31.074, 31.186727, 31.375143, 31.405699 ] }, { "date": "2023-09-29", "close": 30.18, "volume": 39000, "typical_volume": 112305.4, "trend": 31.312333, "fair_value": 28.305564, "relative_strength": -4.765694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.308442, "energy": 44.162045, "activity_lines": [ 30.776, 30.970909, 31.253286, 31.330817 ] }, { "date": "2023-10-06", "close": 29.799999, "volume": 226001, "typical_volume": 114664.75, "trend": 31.290333, "fair_value": 28.346743, "relative_strength": -6.932662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.632516, "energy": 67.250067, "activity_lines": [ 30.389333, 30.718, 31.102714, 31.233247 ] }, { "date": "2023-10-13", "close": 30.57, "volume": 35017, "typical_volume": 81463.05, "trend": 31.301667, "fair_value": 28.399984, "relative_strength": -6.005366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.434576, "energy": 62.650325, "activity_lines": [ 30.38, 30.649091, 31.035143, 31.186774 ] }, { "date": "2023-10-20", "close": 29.719999, "volume": 136005, "typical_volume": 73612.8, "trend": 31.276, "fair_value": 28.446578, "relative_strength": -6.678031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.192216, "energy": 72.481731, "activity_lines": [ 30.107333, 30.441454, 30.889333, 31.084731 ] }, { "date": "2023-10-27", "close": 29.58, "volume": 113000, "typical_volume": 76341.35, "trend": 31.228333, "fair_value": 28.489942, "relative_strength": -5.226394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.197876, "energy": 73.344213, "activity_lines": [ 29.884666, 30.247818, 30.73619, 30.975312 ] }, { "date": "2023-11-03", "close": 30.74, "volume": 61000, "typical_volume": 77315.35, "trend": 31.215, "fair_value": 28.542381, "relative_strength": -3.540818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.470071, "energy": 40.621841, "activity_lines": [ 30.141333, 30.287454, 30.701428, 30.943806 ] }, { "date": "2023-11-10", "close": 30.709999, "volume": 252032, "typical_volume": 89563.85, "trend": 31.18, "fair_value": 28.595385, "relative_strength": -4.464756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.988522, "energy": 30.771119, "activity_lines": [ 30.350666, 30.321818, 30.669524, 30.911226 ] }, { "date": "2023-11-17", "close": 31.639999, "volume": 55150, "typical_volume": 91771.35, "trend": 31.180667, "fair_value": 28.666154, "relative_strength": -4.402879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.310775, "energy": 13.108224, "activity_lines": [ 30.809333, 30.541636, 30.731809, 30.940903 ] }, { "date": "2023-11-24", "close": 31.82, "volume": 55062, "typical_volume": 92662.05, "trend": 31.184667, "fair_value": 28.727308, "relative_strength": -4.165182, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.999685, "energy": 28.431001, "activity_lines": [ 31.256666, 30.780181, 30.811762, 30.98215 ] }, { "date": "2023-12-01", "close": 32.240002, "volume": 91000, "typical_volume": 95817.9, "trend": 31.206333, "fair_value": 28.782244, "relative_strength": -3.635026, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.650825, "energy": 47.824815, "activity_lines": [ 31.704, 31.083273, 30.927857, 31.050237 ] }, { "date": "2023-12-08", "close": 32.57, "volume": 248064, "typical_volume": 107408.0, "trend": 31.233667, "fair_value": 28.835641, "relative_strength": -2.273485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.934199, "energy": 70.107799, "activity_lines": [ 32.084, 31.423273, 31.07419, 31.138215 ] }, { "date": "2023-12-15", "close": 33.240002, "volume": 161123, "typical_volume": 114494.8, "trend": 31.280667, "fair_value": 28.890897, "relative_strength": -1.824453, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.093666, "energy": 81.269469, "activity_lines": [ 32.565334, 31.841637, 31.281333, 31.267656 ] }, { "date": "2023-12-22", "close": 32.959999, "volume": 12079, "typical_volume": 113798.7, "trend": 31.341333, "fair_value": 28.943846, "relative_strength": -2.156088, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.005993, "energy": 88.097711, "activity_lines": [ 32.784667, 32.146546, 31.456952, 31.376 ] }, { "date": "2023-12-29", "close": 33.049999, "volume": 54315, "typical_volume": 115562.9, "trend": 31.410333, "fair_value": 28.996859, "relative_strength": -3.586822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.12299, "energy": 89.095092, "activity_lines": [ 32.946, 32.424364, 31.633905, 31.486237 ] }, { "date": "2024-01-05", "close": 32.380001, "volume": 27204, "typical_volume": 116423.0, "trend": 31.448333, "fair_value": 29.044487, "relative_strength": -3.180509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.984591, "energy": 80.238015, "activity_lines": [ 32.802, 32.519818, 31.741524, 31.548796 ] }, { "date": "2024-01-12", "close": 32.459999, "volume": 11102, "typical_volume": 113174.9, "trend": 31.465667, "fair_value": 29.091026, "relative_strength": -2.732559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.683133, "energy": 57.120007, "activity_lines": [ 32.675333, 32.578909, 31.849286, 31.614064 ] }, { "date": "2024-01-19", "close": 32.220001, "volume": 13000, "typical_volume": 82424.9, "trend": 31.476667, "fair_value": 29.132628, "relative_strength": -4.16884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.340882, "energy": 42.526792, "activity_lines": [ 32.476, 32.563091, 31.926048, 31.662731 ] }, { "date": "2024-01-26", "close": 33.189999, "volume": 15231, "typical_volume": 82222.45, "trend": 31.524667, "fair_value": 29.179487, "relative_strength": -2.80499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476102, "energy": 45.195461, "activity_lines": [ 32.668, 32.696182, 32.092286, 31.773269 ] }, { "date": "2024-02-02", "close": 33.720001, "volume": 30000, "typical_volume": 82372.45, "trend": 31.615, "fair_value": 29.230577, "relative_strength": -1.481838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.165668, "energy": 65.059255, "activity_lines": [ 33.021334, 32.897455, 32.297952, 31.914903 ] }, { "date": "2024-02-09", "close": 33.52, "volume": 5000, "typical_volume": 82019.25, "trend": 31.666, "fair_value": 29.280897, "relative_strength": -2.132533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.643047, "energy": 81.280782, "activity_lines": [ 33.263333, 33.027818, 32.472429, 32.037806 ] }, { "date": "2024-02-16", "close": 34.240002, "volume": 23093, "typical_volume": 81223.9, "trend": 31.742667, "fair_value": 29.340128, "relative_strength": -2.601237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.851493, "energy": 94.348683, "activity_lines": [ 33.669334, 33.265819, 32.703334, 32.203871 ] }, { "date": "2024-02-23", "close": 34.93, "volume": 29069, "typical_volume": 71377.3, "trend": 31.833, "fair_value": 29.39859, "relative_strength": -1.956738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.558777, "energy": 96.229206, "activity_lines": [ 34.186667, 33.598909, 32.980619, 32.409506 ] }, { "date": "2024-03-01", "close": 35.200001, "volume": 33150, "typical_volume": 71283.95, "trend": 31.958333, "fair_value": 29.456987, "relative_strength": -1.312829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.139571, "energy": 95.968764, "activity_lines": [ 34.613334, 33.950364, 33.259191, 32.626731 ] }, { "date": "2024-03-08", "close": 35.700001, "volume": 67171, "typical_volume": 67842.25, "trend": 32.085333, "fair_value": 29.520833, "relative_strength": -4.053619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.398379, "energy": 96.220699, "activity_lines": [ 35.072668, 34.352001, 33.563334, 32.868129 ] }, { "date": "2024-03-15", "close": 35.919998, "volume": 64000, "typical_volume": 65392.25, "trend": 32.255667, "fair_value": 29.584872, "relative_strength": -2.827596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.256881, "energy": 94.752238, "activity_lines": [ 35.473333, 34.745455, 33.859953, 33.115527 ] }, { "date": "2024-03-22", "close": 36.330002, "volume": 47054, "typical_volume": 64694.95, "trend": 32.441667, "fair_value": 29.643269, "relative_strength": -4.253378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.622789, "energy": 94.376763, "activity_lines": [ 35.850667, 35.149091, 34.165429, 33.378387 ] }, { "date": "2024-03-29", "close": 36.82, "volume": 17101, "typical_volume": 52948.4, "trend": 32.615333, "fair_value": 29.703397, "relative_strength": -3.138698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.146112, "energy": 91.664416, "activity_lines": [ 36.252, 35.571455, 34.490953, 33.66086 ] }, { "date": "2024-04-05", "close": 36.25, "volume": 16023, "typical_volume": 50992.05, "trend": 32.794667, "fair_value": 29.760064, "relative_strength": -4.660471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.447328, "energy": 78.647038, "activity_lines": [ 36.337334, 35.806546, 34.733096, 33.895355 ] }, { "date": "2024-04-12", "close": 35.98, "volume": 29000, "typical_volume": 49688.95, "trend": 32.955, "fair_value": 29.811859, "relative_strength": -6.943626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.822652, "energy": 67.406547, "activity_lines": [ 36.262667, 35.936909, 34.927572, 34.10086 ] }, { "date": "2024-04-19", "close": 35.23, "volume": 86000, "typical_volume": 49438.95, "trend": 33.097, "fair_value": 29.855, "relative_strength": -3.017454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.668586, "energy": 62.841354, "activity_lines": [ 35.919333, 35.889818, 35.03081, 34.247635 ] }, { "date": "2024-04-26", "close": 35.75, "volume": 735137, "typical_volume": 73792.6, "trend": 33.282667, "fair_value": 29.901346, "relative_strength": -4.232995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.444753, "energy": 49.550817, "activity_lines": [ 35.795333, 35.906182, 35.169334, 34.418796 ] }, { "date": "2024-05-03", "close": 35.25, "volume": 27140, "typical_volume": 67093.45, "trend": 33.464333, "fair_value": 29.945064, "relative_strength": -6.267322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.613385, "energy": 34.329157, "activity_lines": [ 35.543333, 35.804182, 35.245095, 34.545721 ] }, { "date": "2024-05-10", "close": 36.52, "volume": 75000, "typical_volume": 70239.5, "trend": 33.662667, "fair_value": 29.995641, "relative_strength": -4.382388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.928255, "energy": 40.896559, "activity_lines": [ 35.819333, 35.927273, 35.432238, 34.74286 ] }, { "date": "2024-05-17", "close": 36.450001, "volume": 29000, "typical_volume": 68973.75, "trend": 33.887, "fair_value": 30.046795, "relative_strength": -6.786943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.109024, "energy": 50.642448, "activity_lines": [ 36.054, 36.013637, 35.595762, 34.922688 ] }, { "date": "2024-05-24", "close": 36.220001, "volume": 18310, "typical_volume": 68529.05, "trend": 34.108334, "fair_value": 30.097436, "relative_strength": -8.494978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.702959, "energy": 50.155715, "activity_lines": [ 36.180667, 36.044546, 35.721191, 35.073205 ] }, { "date": "2024-05-31", "close": 36.130001, "volume": 25422, "typical_volume": 69245.05, "trend": 34.288, "fair_value": 30.146154, "relative_strength": -6.891938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.336782, "energy": 49.869612, "activity_lines": [ 36.211334, 36.053637, 35.819762, 35.203635 ] }, { "date": "2024-06-07", "close": 36.73, "volume": 67353, "typical_volume": 71962.7, "trend": 34.488667, "fair_value": 30.195962, "relative_strength": -8.144851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.590401, "energy": 54.134722, "activity_lines": [ 36.416667, 36.175455, 35.958, 35.361183 ] }, { "date": "2024-06-14", "close": 35.860001, "volume": 33011, "typical_volume": 72851.7, "trend": 34.629334, "fair_value": 30.238269, "relative_strength": -12.662987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.060181, "energy": 40.124633, "activity_lines": [ 36.233334, 36.140728, 35.991905, 35.449656 ] }, { "date": "2024-06-21", "close": 35.869999, "volume": 118055, "typical_volume": 77254.45, "trend": 34.764334, "fair_value": 30.280064, "relative_strength": -15.173054, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.634228, "energy": 28.508026, "activity_lines": [ 36.097333, 36.114909, 36.014048, 35.529699 ] }, { "date": "2024-06-28", "close": 35.669998, "volume": 74170, "typical_volume": 80712.95, "trend": 34.878667, "fair_value": 30.318718, "relative_strength": -14.539433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.655244, "energy": 20.922274, "activity_lines": [ 35.933333, 36.054727, 36.006905, 35.588129 ] }, { "date": "2024-07-05", "close": 36.150002, "volume": 55006, "typical_volume": 82308.6, "trend": 34.998, "fair_value": 30.361154, "relative_strength": -15.023027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.207136, "energy": 18.694721, "activity_lines": [ 35.966, 36.073818, 36.035238, 35.670151 ] }, { "date": "2024-07-12", "close": 36.150002, "volume": 126110, "typical_volume": 87160.65, "trend": 35.095, "fair_value": 30.405577, "relative_strength": -15.999727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.540905, "energy": 17.287518, "activity_lines": [ 35.997334, 36.085637, 36.054477, 35.744473 ] }, { "date": "2024-07-19", "close": 35.459999, "volume": 43000, "typical_volume": 87653.15, "trend": 35.178334, "fair_value": 30.449551, "relative_strength": -13.528103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.52114, "energy": 7.808285, "activity_lines": [ 35.837334, 35.955637, 36.002191, 35.768022 ] }, { "date": "2024-07-26", "close": 35.02, "volume": 156000, "typical_volume": 92094.6, "trend": 35.244, "fair_value": 30.487564, "relative_strength": -11.439356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.309405, "energy": 11.423048, "activity_lines": [ 35.557334, 35.764909, 35.906762, 35.757807 ] }, { "date": "2024-08-02", "close": 34.650002, "volume": 139225, "typical_volume": 95855.85, "trend": 35.319667, "fair_value": 30.522308, "relative_strength": -10.170402, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.990362, "energy": 38.125781, "activity_lines": [ 35.210668, 35.53291, 35.779334, 35.719484 ] }, { "date": "2024-08-09", "close": 34.220001, "volume": 132379, "typical_volume": 100122.1, "trend": 35.378334, "fair_value": 30.55391, "relative_strength": -10.26991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.936915, "energy": 64.013173, "activity_lines": [ 34.788668, 35.251273, 35.617, 35.648538 ] }, { "date": "2024-08-16", "close": 35.34, "volume": 40001, "typical_volume": 101267.1, "trend": 35.482334, "fair_value": 30.59, "relative_strength": -10.693598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.362724, "energy": 54.466272, "activity_lines": [ 34.868667, 35.208001, 35.571381, 35.646065 ] }, { "date": "2024-08-23", "close": 35.759998, "volume": 14538, "typical_volume": 101192.85, "trend": 35.568, "fair_value": 30.625769, "relative_strength": -8.60212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.813393, "energy": 33.147568, "activity_lines": [ 35.142666, 35.266364, 35.57281, 35.663979 ] }, { "date": "2024-08-30", "close": 36.220001, "volume": 58182, "typical_volume": 102651.95, "trend": 35.651334, "fair_value": 30.669167, "relative_strength": -7.609642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.315698, "energy": 7.010988, "activity_lines": [ 35.55, 35.410182, 35.620381, 35.706043 ] }, { "date": "2024-09-06", "close": 35.040001, "volume": 195007, "typical_volume": 108102.3, "trend": 35.702, "fair_value": 30.702692, "relative_strength": -6.915113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.708809, "energy": 23.174267, "activity_lines": [ 35.484, 35.333091, 35.554429, 35.666602 ] }, { "date": "2024-09-13", "close": 35.25, "volume": 53000, "typical_volume": 73995.45, "trend": 35.735667, "fair_value": 30.735, "relative_strength": -7.528633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.338343, "energy": 20.170919, "activity_lines": [ 35.462, 35.305637, 35.509381, 35.637441 ] }, { "date": "2024-09-20", "close": 36.009998, "volume": 73000, "typical_volume": 76288.45, "trend": 35.771667, "fair_value": 30.773782, "relative_strength": -6.963606, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.489435, "energy": 12.934831, "activity_lines": [ 35.624666, 35.432727, 35.539095, 35.65514 ] }, { "date": "2024-09-27", "close": 36.810001, "volume": 25335, "typical_volume": 73805.2, "trend": 35.825334, "fair_value": 30.817949, "relative_strength": -7.423911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.3956, "energy": 22.317884, "activity_lines": [ 36.009333, 35.707818, 35.641381, 35.722129 ] }, { "date": "2024-10-04", "close": 35.93, "volume": 16075, "typical_volume": 73158.95, "trend": 35.833, "fair_value": 30.856731, "relative_strength": -7.332702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.028513, "energy": 16.787552, "activity_lines": [ 36.030667, 35.798364, 35.658476, 35.728882 ] }, { "date": "2024-10-11", "close": 36.139999, "volume": 208007, "typical_volume": 82643.8, "trend": 35.840334, "fair_value": 30.905449, "relative_strength": -8.983581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.697362, "energy": 24.770813, "activity_lines": [ 36.141333, 35.910545, 35.698048, 35.748688 ] }, { "date": "2024-10-18", "close": 35.779999, "volume": 19113, "typical_volume": 82328.35, "trend": 35.822, "fair_value": 30.948013, "relative_strength": -11.859039, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.319375, "energy": 22.970847, "activity_lines": [ 36.058666, 35.930181, 35.703714, 35.744796 ] }, { "date": "2024-10-25", "close": 35.630001, "volume": 20058, "typical_volume": 79963.6, "trend": 35.782334, "fair_value": 30.986731, "relative_strength": -11.403748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.286106, "energy": 5.106777, "activity_lines": [ 35.890667, 35.894182, 35.696762, 35.732409 ] }, { "date": "2024-11-01", "close": 34.869999, "volume": 15172, "typical_volume": 79071.65, "trend": 35.736333, "fair_value": 31.019295, "relative_strength": -10.800104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.560522, "energy": 25.654505, "activity_lines": [ 35.494666, 35.714727, 35.622667, 35.673548 ] }, { "date": "2024-11-08", "close": 35.099998, "volume": 38152, "typical_volume": 75076.5, "trend": 35.707, "fair_value": 31.050897, "relative_strength": -12.818982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.149914, "energy": 31.658478, "activity_lines": [ 35.304666, 35.593272, 35.57519, 35.632495 ] }, { "date": "2024-11-15", "close": 34.790001, "volume": 21001, "typical_volume": 72418.05, "trend": 35.692333, "fair_value": 31.075833, "relative_strength": -10.195038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.043138, "energy": 52.322815, "activity_lines": [ 35.066666, 35.435818, 35.501857, 35.573333 ] }, { "date": "2024-11-22", "close": 34.360001, "volume": 8000, "typical_volume": 70067.75, "trend": 35.646, "fair_value": 31.096731, "relative_strength": -11.590756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.855837, "energy": 68.635152, "activity_lines": [ 34.775333, 35.204727, 35.391762, 35.487376 ] }, { "date": "2024-11-29", "close": 34.439999, "volume": 16000, "typical_volume": 64562.25, "trend": 35.619, "fair_value": 31.116923, "relative_strength": -8.517265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.085029, "energy": 67.800611, "activity_lines": [ 34.605333, 35.004363, 35.297809, 35.40957 ] }, { "date": "2024-12-06", "close": 35.599998, "volume": 103185, "typical_volume": 67571.5, "trend": 35.588333, "fair_value": 31.153526, "relative_strength": -8.880012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.438697, "energy": 44.746781, "activity_lines": [ 34.901333, 35.043454, 35.322476, 35.408344 ] }, { "date": "2024-12-13", "close": 35.619999, "volume": 71525, "typical_volume": 63347.75, "trend": 35.560667, "fair_value": 31.192692, "relative_strength": -7.793518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.260212, "energy": 19.773807, "activity_lines": [ 35.155332, 35.108181, 35.34838, 35.410387 ] }, { "date": "2024-12-20", "close": 34.799999, "volume": 43083, "typical_volume": 58540.65, "trend": 35.513333, "fair_value": 31.224295, "relative_strength": -7.527632, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.44598, "energy": 19.217408, "activity_lines": [ 35.101332, 35.029454, 35.293333, 35.361311 ] }, { "date": "2024-12-27", "close": 35.240002, "volume": 53210, "typical_volume": 54582.2, "trend": 35.483667, "fair_value": 31.259808, "relative_strength": -9.093662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.068286, "energy": 19.472753, "activity_lines": [ 35.193333, 35.055091, 35.279476, 35.343677 ] }, { "date": "2025-01-03", "close": 35.27, "volume": 53180, "typical_volume": 55241.15, "trend": 35.435, "fair_value": 31.290833, "relative_strength": -7.226547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.077763, "energy": 16.01891, "activity_lines": [ 35.236667, 35.096, 35.263619, 35.329892 ] }, { "date": "2025-01-10", "close": 36.099998, "volume": 60405, "typical_volume": 57534.5, "trend": 35.443, "fair_value": 31.325577, "relative_strength": -5.157724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.64608, "energy": 12.502655, "activity_lines": [ 35.501333, 35.294363, 35.327142, 35.372795 ] }, { "date": "2025-01-17", "close": 36.830002, "volume": 62090, "typical_volume": 57729.9, "trend": 35.475, "fair_value": 31.364487, "relative_strength": -3.550023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.108184, "energy": 45.8244, "activity_lines": [ 35.976, 35.603091, 35.458571, 35.462279 ] }, { "date": "2025-01-24", "close": 37.349998, "volume": 50053, "typical_volume": 50482.2, "trend": 35.531, "fair_value": 31.409038, "relative_strength": -3.468157, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.014995, "energy": 79.505321, "activity_lines": [ 36.543333, 35.974909, 35.636619, 35.583247 ] }, { "date": "2025-02-07", "close": 38.59, "volume": 94195, "typical_volume": 52541.95, "trend": 35.612333, "fair_value": 31.464103, "relative_strength": 0.198724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.589706, "energy": 93.386956, "activity_lines": [ 37.354, 36.525636, 35.921762, 35.780602 ] }, { "date": "2025-02-14", "close": 39.48, "volume": 100026, "typical_volume": 53893.25, "trend": 35.723333, "fair_value": 31.53, "relative_strength": 4.131093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.394877, "energy": 97.176406, "activity_lines": [ 38.238, 37.161272, 36.275762, 36.030129 ] }, { "date": "2025-02-21", "close": 39.25, "volume": 203012, "typical_volume": 62777.1, "trend": 35.849666, "fair_value": 31.593013, "relative_strength": 1.225735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.185547, "energy": 93.794228, "activity_lines": [ 38.764667, 37.663454, 36.591333, 36.257656 ] }, { "date": "2025-02-28", "close": 39.59, "volume": 301288, "typical_volume": 77037.75, "trend": 36.002, "fair_value": 31.659167, "relative_strength": 5.264717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.775238, "energy": 92.967816, "activity_lines": [ 39.194667, 38.161091, 36.927666, 36.498967 ] }, { "date": "2025-03-07", "close": 39.799999, "volume": 179001, "typical_volume": 75587.45, "trend": 36.173666, "fair_value": 31.735128, "relative_strength": 8.181863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.733523, "energy": 91.540384, "activity_lines": [ 39.510666, 38.624727, 37.266571, 36.744 ] }, { "date": "2025-03-14", "close": 38.740002, "volume": 405132, "typical_volume": 94888.4, "trend": 36.324333, "fair_value": 31.815, "relative_strength": 8.267352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.733194, "energy": 69.961873, "activity_lines": [ 39.31, 38.804727, 37.487095, 36.90957 ] }, { "date": "2025-03-21", "close": 39.549999, "volume": 124099, "typical_volume": 100090.45, "trend": 36.464666, "fair_value": 31.901538, "relative_strength": 9.388449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.451683, "energy": 66.599349, "activity_lines": [ 39.369333, 39.068364, 37.770666, 37.117677 ] }, { "date": "2025-03-28", "close": 38.98, "volume": 97258, "typical_volume": 104194.75, "trend": 36.572, "fair_value": 31.973205, "relative_strength": 10.826294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.799741, "energy": 59.336058, "activity_lines": [ 39.234, 39.150545, 37.981286, 37.279957 ] }, { "date": "2025-04-04", "close": 38.810001, "volume": 533163, "typical_volume": 128945.3, "trend": 36.658333, "fair_value": 32.042179, "relative_strength": 11.91093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.104079, "energy": 45.894487, "activity_lines": [ 39.06, 39.149455, 38.156143, 37.424344 ] }, { "date": "2025-04-11", "close": 35.459999, "volume": 914099, "typical_volume": 173600.2, "trend": 36.672333, "fair_value": 32.088654, "relative_strength": 11.471767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.627265, "energy": 15.315457, "activity_lines": [ 37.821333, 38.503273, 37.994286, 37.347032 ] }, { "date": "2025-04-18", "close": 36.040001, "volume": 641464, "typical_volume": 205273.4, "trend": 36.698666, "fair_value": 32.142692, "relative_strength": 13.910734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.606528, "energy": 21.803575, "activity_lines": [ 37.065334, 37.996909, 37.884476, 37.306236 ] }, { "date": "2025-04-25", "close": 37.560001, "volume": 205342, "typical_volume": 214740.5, "trend": 36.750333, "fair_value": 32.205128, "relative_strength": 15.74412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.533083, "energy": 24.731312, "activity_lines": [ 36.996001, 37.813273, 37.911429, 37.361806 ] }, { "date": "2025-05-02", "close": 37.759998, "volume": 397688, "typical_volume": 229465.65, "trend": 36.782, "fair_value": 32.26891, "relative_strength": 11.187201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.280415, "energy": 22.547975, "activity_lines": [ 37.126, 37.700909, 37.942571, 37.426946 ] }, { "date": "2025-05-09", "close": 38.209999, "volume": 603332, "typical_volume": 256056.0, "trend": 36.858, "fair_value": 32.337436, "relative_strength": 11.704571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.55441, "energy": 13.749711, "activity_lines": [ 37.487333, 37.697454, 38.006286, 37.519075 ] }, { "date": "2025-05-16", "close": 39.139999, "volume": 254475, "typical_volume": 266625.6, "trend": 36.958, "fair_value": 32.416474, "relative_strength": 9.522362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.751167, "energy": 28.626606, "activity_lines": [ 38.198666, 37.888181, 38.146238, 37.666301 ] }, { "date": "2025-05-23", "close": 39.41, "volume": 282107, "typical_volume": 278070.45, "trend": 37.079, "fair_value": 32.49859, "relative_strength": 11.115136, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.057743, "energy": 38.091725, "activity_lines": [ 38.754666, 38.14, 38.291238, 37.824494 ] }, { "date": "2025-05-30", "close": 39.470001, "volume": 232241, "typical_volume": 287023.5, "trend": 37.207, "fair_value": 32.579359, "relative_strength": 12.649937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.374981, "energy": 52.597499, "activity_lines": [ 39.106, 38.390545, 38.422095, 37.978753 ] }, { "date": "2025-06-06", "close": 39.540001, "volume": 372068, "typical_volume": 302606.65, "trend": 37.362667, "fair_value": 32.656538, "relative_strength": 11.062159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.548176, "energy": 64.276591, "activity_lines": [ 39.353334, 38.655273, 38.539619, 38.129269 ] }, { "date": "2025-06-13", "close": 38.619999, "volume": 535846, "typical_volume": 326294.45, "trend": 37.48, "fair_value": 32.727051, "relative_strength": 6.36557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.561741, "energy": 52.973784, "activity_lines": [ 39.175333, 38.742545, 38.553143, 38.210387 ] }, { "date": "2025-06-20", "close": 38.349998, "volume": 554640, "typical_volume": 351523.8, "trend": 37.598666, "fair_value": 32.799551, "relative_strength": 5.571957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.010257, "energy": 30.284168, "activity_lines": [ 38.879999, 38.784181, 38.532428, 38.266516 ] }, { "date": "2025-06-27", "close": 38.150002, "volume": 670302, "typical_volume": 380329.15, "trend": 37.725, "fair_value": 32.881667, "relative_strength": 2.36057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.957275, "energy": 15.070288, "activity_lines": [ 38.570667, 38.736909, 38.487905, 38.302086 ] }, { "date": "2025-07-04", "close": 38.77, "volume": 447135, "typical_volume": 397684.6, "trend": 37.869333, "fair_value": 32.967372, "relative_strength": 3.967529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.479753, "energy": 16.620168, "activity_lines": [ 38.552, 38.764, 38.504524, 38.369505 ] }, { "date": "2025-07-11", "close": 39.32, "volume": 238051, "typical_volume": 399436.55, "trend": 37.993333, "fair_value": 33.059744, "relative_strength": 4.264354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.496092, "energy": 19.641762, "activity_lines": [ 38.763333, 38.869091, 38.576905, 38.463097 ] }, { "date": "2025-07-18", "close": 39.27, "volume": 296263, "typical_volume": 399185.3, "trend": 38.115, "fair_value": 33.149103, "relative_strength": 1.119828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.919918, "energy": 28.227846, "activity_lines": [ 38.972667, 38.936727, 38.64419, 38.545462 ] }, { "date": "2025-07-25", "close": 39.389999, "volume": 745752, "typical_volume": 427522.85, "trend": 38.268, "fair_value": 33.24109, "relative_strength": 1.351384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.579882, "energy": 47.666934, "activity_lines": [ 39.178666, 39.006909, 38.724428, 38.62772 ] }, { "date": "2025-08-01", "close": 38.599998, "volume": 891736, "typical_volume": 451853.05, "trend": 38.38, "fair_value": 33.320641, "relative_strength": -1.051092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.998556, "energy": 37.719358, "activity_lines": [ 39.051999, 38.928909, 38.731381, 38.64914 ] }, { "date": "2025-08-08", "close": 38.91, "volume": 453172, "typical_volume": 468306.7, "trend": 38.501333, "fair_value": 33.398013, "relative_strength": -2.71408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.857088, "energy": 26.301146, "activity_lines": [ 38.998666, 38.922, 38.768524, 38.683333 ] }, { "date": "2025-08-15", "close": 39.34, "volume": 998833, "typical_volume": 513385.45, "trend": 38.609333, "fair_value": 33.474423, "relative_strength": -2.930472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.500527, "energy": 28.453626, "activity_lines": [ 39.079333, 39.003454, 38.849666, 38.737441 ] }, { "date": "2025-08-22", "close": 39.419998, "volume": 570901, "typical_volume": 515272.35, "trend": 38.695666, "fair_value": 33.551603, "relative_strength": -0.489134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.531214, "energy": 28.546418, "activity_lines": [ 39.185332, 39.10309, 38.936714, 38.789742 ] }, { "date": "2025-08-29", "close": 39.18, "volume": 181797, "typical_volume": 478657.25, "trend": 38.756666, "fair_value": 33.626923, "relative_strength": -3.010928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.029004, "energy": 29.158176, "activity_lines": [ 39.201333, 39.144545, 38.998, 38.820989 ] }, { "date": "2025-09-05", "close": 38.91, "volume": 241401, "typical_volume": 458654.1, "trend": 38.767333, "fair_value": 33.703397, "relative_strength": -4.66571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.220549, "energy": 26.785835, "activity_lines": [ 39.141333, 39.121818, 39.015857, 38.830881 ] }, { "date": "2025-09-12", "close": 39.040001, "volume": 365141, "typical_volume": 466644.05, "trend": 38.752667, "fair_value": 33.790449, "relative_strength": -7.918545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.744444, "energy": 19.992297, "activity_lines": [ 39.104, 39.108909, 39.032428, 38.848473 ] }, { "date": "2025-09-19", "close": 39.5, "volume": 157124, "typical_volume": 454615.85, "trend": 38.761, "fair_value": 33.878397, "relative_strength": -7.13016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.832952, "energy": 26.989901, "activity_lines": [ 39.211333, 39.174727, 39.085762, 38.896688 ] }, { "date": "2025-09-26", "close": 39.439999, "volume": 232226, "typical_volume": 436060.55, "trend": 38.756, "fair_value": 33.965641, "relative_strength": -7.188965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.854063, "energy": 27.792211, "activity_lines": [ 39.288, 39.226363, 39.125095, 38.940494 ] }, { "date": "2025-10-03", "close": 40.619999, "volume": 165297, "typical_volume": 431601.65, "trend": 38.783333, "fair_value": 34.064936, "relative_strength": -8.529072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.837698, "energy": 65.538203, "activity_lines": [ 39.756666, 39.489454, 39.270952, 39.060752 ] }, { "date": "2025-10-10", "close": 40.580002, "volume": 144052, "typical_volume": 424698.9, "trend": 38.844666, "fair_value": 34.171538, "relative_strength": -10.299822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.438561, "energy": 78.326148, "activity_lines": [ 40.116, 39.722909, 39.405952, 39.176666 ] }, { "date": "2025-10-17", "close": 40.279999, "volume": 192386, "typical_volume": 422706.15, "trend": 38.869, "fair_value": 34.268526, "relative_strength": -10.858157, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.832112, "energy": 75.005451, "activity_lines": [ 40.264, 39.865818, 39.506809, 39.269269 ] }, { "date": "2025-10-24", "close": 40.439999, "volume": 172318, "typical_volume": 412718.65, "trend": 38.917666, "fair_value": 34.371923, "relative_strength": -11.195053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.715717, "energy": 78.545096, "activity_lines": [ 40.382666, 40.012909, 39.619047, 39.370623 ] }, { "date": "2025-10-31", "close": 40.720001, "volume": 209409, "typical_volume": 396396.8, "trend": 38.981333, "fair_value": 34.471026, "relative_strength": -12.715659, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.014627, "energy": 80.134599, "activity_lines": [ 40.532, 40.190909, 39.753666, 39.486903 ] }, { "date": "2025-11-07", "close": 40.080002, "volume": 205095, "typical_volume": 378919.55, "trend": 39.135333, "fair_value": 34.558654, "relative_strength": -12.19641, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.962847, "energy": 51.922182, "activity_lines": [ 40.382667, 40.228909, 39.817333, 39.557785 ] }, { "date": "2025-11-14", "close": 41.490002, "volume": 183244, "typical_volume": 354566.65, "trend": 39.317, "fair_value": 34.655, "relative_strength": -8.290976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.321824, "energy": 64.639888, "activity_lines": [ 40.739335, 40.50691, 40.007048, 39.709699 ] }, { "date": "2025-11-21", "close": 39.639999, "volume": 240065, "typical_volume": 344213.15, "trend": 39.386333, "fair_value": 34.727179, "relative_strength": -9.157816, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.175778, "energy": 36.355244, "activity_lines": [ 40.418667, 40.401637, 40.004667, 39.730538 ] }, { "date": "2025-11-28", "close": 40.709999, "volume": 108335, "typical_volume": 337727.35, "trend": 39.484667, "fair_value": 34.804359, "relative_strength": -10.701899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.292824, "energy": 35.92523, "activity_lines": [ 40.497333, 40.48, 40.100048, 39.815935 ] }, { "date": "2025-12-05", "close": 41.439999, "volume": 445112, "typical_volume": 345169.8, "trend": 39.592333, "fair_value": 34.884487, "relative_strength": -10.182909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.825053, "energy": 47.553839, "activity_lines": [ 40.801333, 40.669091, 40.258333, 39.942086 ] }, { "date": "2025-12-12", "close": 41.860001, "volume": 158243, "typical_volume": 315794.35, "trend": 39.683, "fair_value": 34.96609, "relative_strength": -9.918233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.901242, "energy": 49.892332, "activity_lines": [ 41.197333, 40.898182, 40.446286, 40.088387 ] }, { "date": "2025-12-19", "close": 41.59, "volume": 84169, "typical_volume": 275416.0, "trend": 39.755667, "fair_value": 35.048269, "relative_strength": -8.829528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.582058, "energy": 69.635654, "activity_lines": [ 41.384667, 41.055636, 40.596762, 40.211419 ] }, { "date": "2025-12-26", "close": 41.849998, "volume": 50197, "typical_volume": 255267.25, "trend": 39.835, "fair_value": 35.135641, "relative_strength": -10.937768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.224693, "energy": 74.404104, "activity_lines": [ 41.651999, 41.242, 40.757762, 40.346537 ] }, { "date": "2026-01-02", "close": 41.849998, "volume": 95128, "typical_volume": 210082.0, "trend": 39.912, "fair_value": 35.222949, "relative_strength": -13.257199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.371828, "energy": 75.261698, "activity_lines": [ 41.771999, 41.399818, 40.904762, 40.476537 ] }, { "date": "2026-01-09", "close": 42.970001, "volume": 105316, "typical_volume": 186802.75, "trend": 40.057, "fair_value": 35.317756, "relative_strength": -13.575032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.010814, "energy": 80.680561, "activity_lines": [ 42.189333, 41.735636, 41.146476, 40.673828 ] }, { "date": "2026-01-16", "close": 43.77, "volume": 198310, "typical_volume": 187628.4, "trend": 40.237667, "fair_value": 35.411218, "relative_strength": -14.929866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.753372, "energy": 90.702564, "activity_lines": [ 42.771333, 42.176, 41.447476, 40.913376 ] }, { "date": "2026-01-23", "close": 43.57, "volume": 256833, "typical_volume": 188400.0, "trend": 40.418333, "fair_value": 35.497308, "relative_strength": -16.560045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.198166, "energy": 89.325888, "activity_lines": [ 43.159333, 42.512909, 41.707571, 41.128365 ] }, { "date": "2026-01-30", "close": 43.360001, "volume": 103177, "typical_volume": 175301.8, "trend": 40.571333, "fair_value": 35.579359, "relative_strength": -16.997057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.057388, "energy": 84.910144, "activity_lines": [ 43.345334, 42.773818, 41.925476, 41.31815 ] }, { "date": "2026-02-06", "close": 43.119999, "volume": 252046, "typical_volume": 180047.9, "trend": 40.698, "fair_value": 35.65641, "relative_strength": -16.444141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.580477, "energy": 74.540383, "activity_lines": [ 43.350667, 42.923454, 42.099952, 41.482581 ] }, { "date": "2026-02-13", "close": 44.16, "volume": 80574, "typical_volume": 172465.3, "trend": 40.861, "fair_value": 35.74141, "relative_strength": -18.693637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.366365, "energy": 72.479331, "activity_lines": [ 43.618, 43.218363, 42.356238, 41.705935 ] }, { "date": "2026-02-27", "close": 44.919998, "volume": 86215, "typical_volume": 168511.2, "trend": 41.045333, "fair_value": 35.829167, "relative_strength": -21.156748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.157071, "energy": 85.213216, "activity_lines": [ 44.059333, 43.602, 42.662428, 41.967806 ] }, { "date": "2026-03-06", "close": 42.650002, "volume": 87612, "typical_volume": 165689.2, "trend": 41.180333, "fair_value": 35.902372, "relative_strength": -20.672574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.767523, "energy": 54.735785, "activity_lines": [ 43.667333, 43.517273, 42.731952, 42.071333 ] }, { "date": "2026-03-13", "close": 42.18, "volume": 248157, "typical_volume": 168477.75, "trend": 41.289333, "fair_value": 35.973846, "relative_strength": -20.601649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.800282, "energy": 37.054991, "activity_lines": [ 43.18, 43.327818, 42.746857, 42.135828 ] }, { "date": "2026-03-20", "close": 41.549999, "volume": 61000, "typical_volume": 162911.85, "trend": 41.363, "fair_value": 36.044936, "relative_strength": -21.624972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.791962, "energy": 17.372899, "activity_lines": [ 42.561333, 43.017818, 42.692714, 42.152645 ] }, { "date": "2026-03-27", "close": 40.82, "volume": 293153, "typical_volume": 167099.05, "trend": 41.409667, "fair_value": 36.11282, "relative_strength": -21.475422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.354985, "energy": 23.524374, "activity_lines": [ 41.804, 42.580545, 42.563762, 42.117613 ] }, { "date": "2026-04-03", "close": 40.700001, "volume": 118054, "typical_volume": 162747.0, "trend": 41.460333, "fair_value": 36.178269, "relative_strength": -19.863208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.817325, "energy": 37.417732, "activity_lines": [ 41.229334, 42.160546, 42.422905, 42.071828 ] }, { "date": "2026-04-10", "close": 43.32, "volume": 97244, "typical_volume": 158447.0, "trend": 41.607333, "fair_value": 36.257179, "relative_strength": -20.973065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.002614, "energy": 23.250019, "activity_lines": [ 41.809333, 42.272727, 42.528619, 42.191806 ] }, { "date": "2026-04-17", "close": 43.099998, "volume": 103488, "typical_volume": 151618.15, "trend": 41.742667, "fair_value": 36.333846, "relative_strength": -23.725403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.874741, "energy": 14.170505, "activity_lines": [ 42.271333, 42.349454, 42.604666, 42.288107 ] }, { "date": "2026-04-24", "close": 42.5, "volume": 93345, "typical_volume": 150868.65, "trend": 41.842667, "fair_value": 36.402692, "relative_strength": -28.209063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.410383, "energy": 14.508579, "activity_lines": [ 42.472, 42.321818, 42.607095, 42.336968 ] }, { "date": "2026-05-01", "close": 42.099998, "volume": 101257, "typical_volume": 133675.9, "trend": 41.931333, "fair_value": 36.469872, "relative_strength": -28.139417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.339261, "energy": 19.892548, "activity_lines": [ 42.475999, 42.232727, 42.562904, 42.35357 ] }, { "date": "2026-05-08", "close": 43.110001, "volume": 208839, "typical_volume": 136205.7, "trend": 42.014333, "fair_value": 36.543013, "relative_strength": -30.457445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.372017, "energy": 21.371903, "activity_lines": [ 42.731333, 42.364727, 42.611762, 42.429613 ] }, { "date": "2026-05-15", "close": 42.529999, "volume": 151030, "typical_volume": 139548.75, "trend": 42.079333, "fair_value": 36.613141, "relative_strength": -29.95618, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.028136, "energy": 14.92941, "activity_lines": [ 42.632666, 42.424181, 42.599428, 42.462881 ] }, { "date": "2026-05-22", "close": 43.700001, "volume": 142960, "typical_volume": 144186.9, "trend": 42.193333, "fair_value": 36.689744, "relative_strength": -29.194989, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.000412, "energy": 28.991904, "activity_lines": [ 42.976667, 42.698545, 42.694047, 42.567441 ] }, { "date": "2026-05-29", "close": 44.330002, "volume": 6100, "typical_volume": 139735.5, "trend": 42.323, "fair_value": 36.769872, "relative_strength": -31.382835, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.29502, "energy": 46.976536, "activity_lines": [ 43.490667, 43.059818, 42.839857, 42.70529 ] }, { "date": "2026-06-05", "close": 44.41, "volume": 50839, "typical_volume": 137011.65, "trend": 42.446, "fair_value": 36.854936, "relative_strength": -30.980835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.918492, "energy": 58.372089, "activity_lines": [ 43.909334, 43.385091, 42.981476, 42.839935 ] }, { "date": "2026-06-12", "close": 44.849998, "volume": 42000, "typical_volume": 129196.15, "trend": 42.605, "fair_value": 36.943846, "relative_strength": -28.089093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.319827, "energy": 71.532368, "activity_lines": [ 44.320666, 43.725091, 43.158143, 42.995032 ] }, { "date": "2026-06-19", "close": 45.509998, "volume": 52217, "typical_volume": 118965.35, "trend": 42.739, "fair_value": 37.03532, "relative_strength": -29.90147, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.415175, "energy": 76.633489, "activity_lines": [ 44.835999, 44.109636, 43.392523, 43.182451 ] }, { "date": "2026-06-26", "close": 45.560001, "volume": 5000, "typical_volume": 114056.5, "trend": 42.936333, "fair_value": 37.122628, "relative_strength": -26.113812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.865711, "energy": 78.826253, "activity_lines": [ 45.169333, 44.463454, 43.622428, 43.364451 ] }, { "date": "2026-07-03", "close": 46.799999, "volume": 8085, "typical_volume": 101858.45, "trend": 43.139333, "fair_value": 37.218205, "relative_strength": -26.987115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.737864, "energy": 87.934238, "activity_lines": [ 45.791999, 44.998, 43.959952, 43.61372 ] }, { "date": "2026-07-10", "close": 45.790001, "volume": 75420, "typical_volume": 101600.75, "trend": 43.284333, "fair_value": 37.308205, "relative_strength": -25.575219, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.69243, "energy": 82.211923, "activity_lines": [ 45.913333, 45.270727, 44.183762, 43.784731 ] }, { "date": "2026-07-17", "close": 45.41, "volume": 28100, "typical_volume": 98695.0, "trend": 43.402666, "fair_value": 37.400513, "relative_strength": -20.806001, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.319622, "energy": 74.65278, "activity_lines": [ 45.816, 45.407273, 44.363619, 43.921871 ] }, { "date": "2026-07-24", "close": 45.290001, "volume": 46035, "typical_volume": 96616.15, "trend": 43.526, "fair_value": 37.485769, "relative_strength": -22.078979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.286986, "energy": 53.064853, "activity_lines": [ 45.641334, 45.480182, 44.529714, 44.043634 ] }, { "date": "2026-07-31", "close": 46.82, "volume": 35073, "typical_volume": 85961.95, "trend": 43.691667, "fair_value": 37.581154, "relative_strength": -17.733969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.158282, "energy": 55.289007, "activity_lines": [ 45.991334, 45.781091, 44.828952, 44.25615 ] }, { "date": "2026-08-07", "close": 47.470001, "volume": 97512, "typical_volume": 87787.55, "trend": 43.879, "fair_value": 37.67891, "relative_strength": -17.992433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.710553, "energy": 63.739073, "activity_lines": [ 46.474001, 46.143455, 45.168, 44.499914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }