{ "ticker": { "uuid": "6faec677-4296-46d9-aeeb-2e96eaebe420", "symbol": "SVOL-A", "name": "Svolder AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.846, "architecture_energy": 95.811, "architecture_maturity": 31.802, "architecture_confidence": 78.572, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.0, "rotation_up": 75.03, "upward_expansion": 93.0, "deceleration": 47.5, "rotation_down": 14.03, "downward_expansion": 22.0 }, "activity_lines": [ 92.666667, 91.809091, 90.304715, 89.048773 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 94.0, "trend_reference": 87.644033, "distance_from_trend": 0.07252, "trend_direction": "Improving", "fair_value": 84.647086, "distance_from_fair_value": 0.110493, "fair_value_direction": "Improving", "relative_strength": -0.046534, "relative_strength_direction": "Improving", "price_momentum": 0.130681, "excess_performance": 0.069186, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07252, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047466, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110493, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078176, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026748, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130681, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.397727, "read": "Demand-led" } ], "volume": { "latest": 27, "relative_activity": 0.033896, "balance": 13.397727, "dry_up": 0.122089, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.010597, "annualized_volatility": 0.207311, "from_high_reference": -0.005291, "from_low_reference": 0.259812 }, "levels": { "trend_reference": 87.644033, "fair_value_reference": 84.647086, "structural_low": 74.614286, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.00532, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.008557, "regime_survival": 0.681818, "best_return": 0.206522, "worst_return": -0.261261, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.008, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.01849, "regime_survival": 0.444444, "best_return": 0.26, "worst_return": -0.171171, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.016304, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.050524, "regime_survival": 0.4, "best_return": 0.169263, "worst_return": -0.251497, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.06423, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.103156, "regime_survival": 0.0, "best_return": 0.229954, "worst_return": -0.245509, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.195122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.070707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.031579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-28", "tenure": "Established", "return": -0.017143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.034884, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.056818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.044304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.018871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-27", "tenure": "Established", "return": 0.074741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.029412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.079839, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.667305, "volume": 0, "typical_volume": 784.2, "trend": 85.41209, "fair_value": 75.917034, "relative_strength": 10.271607, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.532424, "energy": 23.547118, "activity_lines": [ 87.857886, 86.532479, 86.982116, 86.575045 ] }, { "date": "2023-08-25", "close": 74.32663, "volume": 378, "typical_volume": 795.15, "trend": 85.030928, "fair_value": 76.172312, "relative_strength": -6.785043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.315483, "energy": 32.225424, "activity_lines": [ 83.28394, 84.453413, 85.700232, 85.859854 ] }, { "date": "2023-09-01", "close": 76.232437, "volume": 101, "typical_volume": 797.0, "trend": 84.77682, "fair_value": 76.445001, "relative_strength": -6.202166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.459275, "energy": 51.506653, "activity_lines": [ 80.298169, 82.954753, 84.661112, 85.29221 ] }, { "date": "2023-09-08", "close": 76.232437, "volume": 246, "typical_volume": 749.7, "trend": 84.808584, "fair_value": 76.716207, "relative_strength": -5.972331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.887169, "energy": 69.552955, "activity_lines": [ 78.138249, 81.638011, 83.687787, 84.740959 ] }, { "date": "2023-09-15", "close": 77.185333, "volume": 151, "typical_volume": 736.9, "trend": 84.887992, "fair_value": 76.975708, "relative_strength": -5.643229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.328279, "energy": 73.751209, "activity_lines": [ 77.058286, 80.494523, 82.875548, 84.249136 ] }, { "date": "2023-09-22", "close": 76.232437, "volume": 55, "typical_volume": 726.05, "trend": 84.792702, "fair_value": 77.226132, "relative_strength": -5.520275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.57809, "energy": 71.870079, "activity_lines": [ 76.359489, 79.351036, 82.04289, 83.690713 ] }, { "date": "2023-09-29", "close": 78.138245, "volume": 140, "typical_volume": 729.65, "trend": 84.538594, "fair_value": 77.47467, "relative_strength": -2.824946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.401044, "energy": 66.497734, "activity_lines": [ 77.058286, 78.640688, 81.466609, 83.261394 ] }, { "date": "2023-10-06", "close": 78.138245, "volume": 0, "typical_volume": 498.95, "trend": 84.316249, "fair_value": 77.717271, "relative_strength": -2.908655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.43647, "energy": 58.883765, "activity_lines": [ 77.502975, 78.120921, 80.940243, 82.848468 ] }, { "date": "2023-10-13", "close": 79.091141, "volume": 364, "typical_volume": 446.35, "trend": 84.570357, "fair_value": 77.963012, "relative_strength": -3.49728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.143995, "energy": 39.555848, "activity_lines": [ 78.138242, 77.964989, 80.568155, 82.511364 ] }, { "date": "2023-10-20", "close": 72.420807, "volume": 22, "typical_volume": 438.85, "trend": 84.379776, "fair_value": 78.149666, "relative_strength": -6.990397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.787191, "energy": 84.044202, "activity_lines": [ 76.359484, 76.752199, 79.608442, 81.727522 ] }, { "date": "2023-10-27", "close": 70.514999, "volume": 258, "typical_volume": 428.0, "trend": 83.808032, "fair_value": 78.36715, "relative_strength": -8.064613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.658438, "energy": 92.33396, "activity_lines": [ 74.263092, 75.470107, 78.548902, 80.833021 ] }, { "date": "2023-11-03", "close": 70.514999, "volume": 0, "typical_volume": 405.65, "trend": 83.252171, "fair_value": 78.5594, "relative_strength": -11.232031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.152206, "energy": 92.245799, "activity_lines": [ 72.547863, 74.499876, 77.56877, 79.975406 ] }, { "date": "2023-11-10", "close": 70.514999, "volume": 0, "typical_volume": 366.85, "trend": 82.601019, "fair_value": 78.756103, "relative_strength": -10.518505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.568664, "energy": 90.447404, "activity_lines": [ 71.34085, 73.598947, 76.668047, 79.153653 ] }, { "date": "2023-11-17", "close": 71.480957, "volume": 113, "typical_volume": 317.15, "trend": 81.950301, "fair_value": 78.939427, "relative_strength": -12.430069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.598341, "energy": 85.555225, "activity_lines": [ 70.964039, 72.9776, 75.934192, 78.436229 ] }, { "date": "2023-11-24", "close": 71.480957, "volume": 10, "typical_volume": 302.2, "trend": 81.267821, "fair_value": 79.121249, "relative_strength": -13.331039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.181505, "energy": 88.205206, "activity_lines": [ 71.094574, 72.442644, 75.222962, 77.760788 ] }, { "date": "2023-12-01", "close": 71.480957, "volume": 100, "typical_volume": 303.2, "trend": 80.585341, "fair_value": 79.305324, "relative_strength": -13.913206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.668411, "energy": 87.223874, "activity_lines": [ 71.287765, 72.011404, 74.584273, 77.129377 ] }, { "date": "2023-12-08", "close": 82.106499, "volume": 662, "typical_volume": 304.5, "trend": 80.368217, "fair_value": 79.559765, "relative_strength": -3.887939, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.024177, "energy": 19.385241, "activity_lines": [ 74.958407, 73.598471, 75.002854, 77.227516 ] }, { "date": "2023-12-15", "close": 83.072464, "volume": 36, "typical_volume": 209.85, "trend": 80.088002, "fair_value": 79.794862, "relative_strength": -5.720247, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 15.234933, "energy": 38.328908, "activity_lines": [ 78.178271, 75.289018, 75.54445, 77.401984 ] }, { "date": "2023-12-22", "close": 84.038414, "volume": 1412, "typical_volume": 263.95, "trend": 79.919394, "fair_value": 80.039155, "relative_strength": -4.241111, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.020329, "energy": 58.346228, "activity_lines": [ 80.882953, 77.065479, 76.204458, 77.656849 ] }, { "date": "2023-12-29", "close": 84.038414, "volume": 1783, "typical_volume": 291.55, "trend": 79.734904, "fair_value": 80.262418, "relative_strength": -4.63609, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.934929, "energy": 59.814264, "activity_lines": [ 82.750472, 78.751989, 76.881747, 77.922592 ] }, { "date": "2024-01-05", "close": 87.90226, "volume": 608, "typical_volume": 321.95, "trend": 79.758618, "fair_value": 80.498433, "relative_strength": 2.528878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.165717, "energy": 82.547167, "activity_lines": [ 85.068775, 80.929788, 77.944302, 78.449519 ] }, { "date": "2024-01-12", "close": 87.90226, "volume": 93, "typical_volume": 307.7, "trend": 79.782332, "fair_value": 80.723933, "relative_strength": 1.471044, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.653877, "energy": 84.35788, "activity_lines": [ 86.292325, 82.791455, 79.005738, 78.974915 ] }, { "date": "2024-01-19", "close": 75.827774, "volume": 786, "typical_volume": 341.95, "trend": 79.435326, "fair_value": 80.879543, "relative_strength": -10.249711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.833757, "energy": 37.526748, "activity_lines": [ 83.104662, 82.141629, 78.852577, 78.719782 ] }, { "date": "2024-01-26", "close": 89.834183, "volume": 1552, "typical_volume": 407.25, "trend": 79.888718, "fair_value": 81.148971, "relative_strength": 3.1512, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.198957, "energy": 51.024267, "activity_lines": [ 85.068782, 83.941827, 80.035287, 79.390676 ] }, { "date": "2024-02-02", "close": 88.868225, "volume": 81, "typical_volume": 403.75, "trend": 79.960512, "fair_value": 81.386672, "relative_strength": 2.085557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.042669, "energy": 56.386813, "activity_lines": [ 86.324531, 85.232701, 81.061231, 79.969999 ] }, { "date": "2024-02-09", "close": 88.868225, "volume": 0, "typical_volume": 401.0, "trend": 80.222888, "fair_value": 81.652912, "relative_strength": 2.565717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.758298, "energy": 53.89901, "activity_lines": [ 87.258292, 86.207443, 82.031542, 80.54469 ] }, { "date": "2024-02-16", "close": 80.174583, "volume": 527, "typical_volume": 420.35, "trend": 79.941367, "fair_value": 81.849905, "relative_strength": -9.639485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.848879, "energy": 39.444672, "activity_lines": [ 85.229775, 85.28539, 82.113716, 80.541574 ] }, { "date": "2024-02-23", "close": 82.106499, "volume": 313, "typical_volume": 436.0, "trend": 79.724243, "fair_value": 82.060785, "relative_strength": -8.368134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.407464, "energy": 27.217147, "activity_lines": [ 84.360409, 84.749721, 82.370186, 80.68126 ] }, { "date": "2024-03-01", "close": 82.589485, "volume": 418, "typical_volume": 438.7, "trend": 79.554983, "fair_value": 82.256735, "relative_strength": -8.588373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.363091, "energy": 20.927076, "activity_lines": [ 83.233456, 84.31943, 82.653757, 80.866114 ] }, { "date": "2024-03-08", "close": 89.834183, "volume": 1027, "typical_volume": 488.95, "trend": 79.627212, "fair_value": 82.428526, "relative_strength": -1.484335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.509997, "energy": 26.692094, "activity_lines": [ 85.004383, 85.232701, 83.610642, 81.529288 ] }, { "date": "2024-03-15", "close": 91.766098, "volume": 6348, "typical_volume": 793.45, "trend": 79.763838, "fair_value": 82.593173, "relative_strength": -1.292795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.673133, "energy": 40.155531, "activity_lines": [ 87.354884, 86.391852, 84.668597, 82.312442 ] }, { "date": "2024-03-22", "close": 95.146942, "volume": 22470, "typical_volume": 1916.95, "trend": 80.457849, "fair_value": 82.752455, "relative_strength": 2.308417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.197669, "energy": 68.025603, "activity_lines": [ 90.639141, 88.095451, 85.947342, 83.304901 ] }, { "date": "2024-03-29", "close": 92.732048, "volume": 1896, "typical_volume": 2011.75, "trend": 81.007836, "fair_value": 82.851193, "relative_strength": 0.484947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.797126, "energy": 69.191703, "activity_lines": [ 92.120277, 89.228256, 86.878802, 84.096784 ] }, { "date": "2024-04-05", "close": 93.215027, "volume": 410, "typical_volume": 2026.6, "trend": 81.573922, "fair_value": 82.8629, "relative_strength": 1.6953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.717732, "energy": 70.427585, "activity_lines": [ 93.054035, 90.141525, 87.750464, 84.884345 ] }, { "date": "2024-04-12", "close": 86.93631, "volume": 198, "typical_volume": 2036.0, "trend": 81.898955, "fair_value": 82.903456, "relative_strength": -4.970106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.289757, "energy": 40.06342, "activity_lines": [ 91.186519, 89.851739, 87.920658, 85.230306 ] }, { "date": "2024-04-19", "close": 88.868225, "volume": 281, "typical_volume": 2045.05, "trend": 82.320147, "fair_value": 83.043519, "relative_strength": -2.410569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.69825, "energy": 31.867316, "activity_lines": [ 90.156166, 89.948336, 88.201247, 85.679936 ] }, { "date": "2024-04-26", "close": 88.868225, "volume": 103, "typical_volume": 2017.1, "trend": 82.677813, "fair_value": 83.138518, "relative_strength": -4.242037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.654981, "energy": 22.823266, "activity_lines": [ 89.319004, 90.044934, 88.399039, 86.102393 ] }, { "date": "2024-05-03", "close": 96.112915, "volume": 65, "typical_volume": 2018.55, "trend": 83.276969, "fair_value": 83.258928, "relative_strength": 4.46011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.497129, "energy": 34.743889, "activity_lines": [ 91.31532, 91.300681, 89.254603, 86.969173 ] }, { "date": "2024-05-10", "close": 102.391632, "volume": 664, "typical_volume": 1981.15, "trend": 84.053652, "fair_value": 83.434608, "relative_strength": 7.604642, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.977469, "energy": 64.306176, "activity_lines": [ 95.17915, 93.443351, 90.646043, 88.202377 ] }, { "date": "2024-05-17", "close": 107.221436, "volume": 139, "typical_volume": 1898.95, "trend": 85.213673, "fair_value": 83.65026, "relative_strength": 13.717713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.042717, "energy": 86.934898, "activity_lines": [ 100.041142, 96.104129, 92.410068, 89.697073 ] }, { "date": "2024-05-24", "close": 107.221436, "volume": 0, "typical_volume": 1868.55, "trend": 86.437221, "fair_value": 83.766773, "relative_strength": 12.653268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.628285, "energy": 91.30718, "activity_lines": [ 103.550792, 98.448774, 94.063697, 91.116929 ] }, { "date": "2024-05-31", "close": 107.221436, "volume": 0, "typical_volume": 1863.9, "trend": 87.660769, "fair_value": 83.874273, "relative_strength": 13.409365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.702614, "energy": 89.731344, "activity_lines": [ 105.836894, 100.512414, 95.625331, 92.457846 ] }, { "date": "2024-06-07", "close": 107.221436, "volume": 0, "typical_volume": 1824.6, "trend": 88.884317, "fair_value": 84.065891, "relative_strength": 12.388772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.29684, "energy": 89.321796, "activity_lines": [ 106.899449, 102.356517, 97.094968, 93.719824 ] }, { "date": "2024-06-14", "close": 79.208633, "volume": 109, "typical_volume": 1752.45, "trend": 89.141906, "fair_value": 84.053907, "relative_strength": -14.666188, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 17.568405, "energy": 23.195377, "activity_lines": [ 97.883835, 98.843939, 95.747226, 93.095587 ] }, { "date": "2024-06-21", "close": 79.208633, "volume": 92, "typical_volume": 1753.0, "trend": 89.399495, "fair_value": 84.050935, "relative_strength": -14.716524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.978609, "energy": 26.358409, "activity_lines": [ 90.413754, 95.586024, 94.450081, 92.45473 ] }, { "date": "2024-06-28", "close": 94.663963, "volume": 544, "typical_volume": 1780.2, "trend": 90.172262, "fair_value": 84.141028, "relative_strength": 1.887027, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.159197, "energy": 27.677262, "activity_lines": [ 89.96297, 95.278672, 94.670871, 92.794374 ] }, { "date": "2024-07-05", "close": 95.629936, "volume": 22, "typical_volume": 1754.95, "trend": 90.623043, "fair_value": 84.225295, "relative_strength": 3.51287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.008844, "energy": 33.35381, "activity_lines": [ 90.671342, 95.041574, 94.956059, 93.146481 ] }, { "date": "2024-07-12", "close": 93.698013, "volume": 903, "typical_volume": 1784.45, "trend": 90.977228, "fair_value": 84.300183, "relative_strength": -1.412856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.015843, "energy": 21.049649, "activity_lines": [ 91.508506, 94.330277, 94.983658, 93.344867 ] }, { "date": "2024-07-19", "close": 84.038414, "volume": 256, "typical_volume": 1776.35, "trend": 90.977228, "fair_value": 84.271091, "relative_strength": -9.170352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.077726, "energy": 18.115293, "activity_lines": [ 90.027366, 91.906597, 94.036098, 92.897201 ] }, { "date": "2024-07-26", "close": 95.629936, "volume": 1544, "typical_volume": 1802.2, "trend": 91.363612, "fair_value": 84.283257, "relative_strength": 3.155654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.020456, "energy": 12.969786, "activity_lines": [ 92.088081, 91.924161, 94.185592, 93.197376 ] }, { "date": "2024-08-02", "close": 88.868225, "volume": 63, "typical_volume": 1487.95, "trend": 91.395811, "fair_value": 84.282121, "relative_strength": 0.400314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.784115, "energy": 12.189738, "activity_lines": [ 90.800138, 90.923077, 93.663515, 93.036383 ] }, { "date": "2024-08-09", "close": 90.317162, "volume": 340, "typical_volume": 381.45, "trend": 91.476308, "fair_value": 84.290273, "relative_strength": 2.554063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.100865, "energy": 12.942058, "activity_lines": [ 90.381557, 90.519132, 93.293231, 92.966793 ] }, { "date": "2024-08-16", "close": 88.868225, "volume": 128, "typical_volume": 293.05, "trend": 91.91099, "fair_value": 84.289137, "relative_strength": -1.754386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.971615, "energy": 11.000622, "activity_lines": [ 89.834182, 90.159093, 92.807952, 92.798529 ] }, { "date": "2024-08-23", "close": 91.766098, "volume": 3708, "typical_volume": 457.95, "trend": 91.975387, "fair_value": 84.321598, "relative_strength": 0.343347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.286636, "energy": 13.215647, "activity_lines": [ 90.574751, 90.659636, 92.61706, 92.789182 ] }, { "date": "2024-08-30", "close": 86.93631, "volume": 68, "typical_volume": 451.45, "trend": 91.91099, "fair_value": 84.308078, "relative_strength": -6.211749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.972052, "energy": 17.583001, "activity_lines": [ 89.190211, 90.053718, 91.973089, 92.46408 ] }, { "date": "2024-09-06", "close": 91.766098, "volume": 753, "typical_volume": 475.05, "trend": 92.007585, "fair_value": 84.337535, "relative_strength": 3.477114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.20107, "energy": 11.225132, "activity_lines": [ 89.995176, 90.18544, 91.789097, 92.454732 ] }, { "date": "2024-09-13", "close": 92.732048, "volume": 71, "typical_volume": 473.45, "trend": 92.426168, "fair_value": 84.37018, "relative_strength": 2.650193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.274196, "energy": 4.377487, "activity_lines": [ 90.928932, 90.545477, 91.6833, 92.501472 ] }, { "date": "2024-09-20", "close": 92.732048, "volume": 512, "typical_volume": 495.8, "trend": 92.780353, "fair_value": 84.405829, "relative_strength": 0.461227, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.035381, "energy": 11.870528, "activity_lines": [ 91.701696, 90.958203, 91.559105, 92.521206 ] }, { "date": "2024-09-27", "close": 94.663963, "volume": 216, "typical_volume": 473.4, "trend": 93.182835, "fair_value": 84.486908, "relative_strength": 0.232022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.710964, "energy": 9.796628, "activity_lines": [ 92.860844, 91.73975, 91.635001, 92.642729 ] }, { "date": "2024-10-04", "close": 94.663963, "volume": 0, "typical_volume": 466.45, "trend": 93.343828, "fair_value": 84.567988, "relative_strength": 1.59995, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.537461, "energy": 19.094964, "activity_lines": [ 93.8268, 92.328105, 91.747695, 92.738286 ] }, { "date": "2024-10-11", "close": 94.663963, "volume": 0, "typical_volume": 466.45, "trend": 93.440423, "fair_value": 84.558941, "relative_strength": 2.167062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.737713, "energy": 25.451602, "activity_lines": [ 94.27758, 92.934023, 91.920187, 92.823456 ] }, { "date": "2024-10-18", "close": 85.004379, "volume": 131, "typical_volume": 473.0, "trend": 93.102338, "fair_value": 84.509003, "relative_strength": -8.352503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.201195, "energy": 19.54208, "activity_lines": [ 91.315307, 91.678276, 91.232516, 92.279195 ] }, { "date": "2024-10-25", "close": 91.766098, "volume": 450, "typical_volume": 495.5, "trend": 93.07014, "fair_value": 84.4964, "relative_strength": -1.038293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.592215, "energy": 18.854796, "activity_lines": [ 91.122119, 91.748528, 91.294614, 92.192986 ] }, { "date": "2024-11-01", "close": 92.732048, "volume": 248, "typical_volume": 502.45, "trend": 93.05404, "fair_value": 84.462952, "relative_strength": 1.205434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.905545, "energy": 17.461301, "activity_lines": [ 91.315311, 91.941719, 91.522303, 92.171173 ] }, { "date": "2024-11-08", "close": 88.868225, "volume": 467, "typical_volume": 521.2, "trend": 93.118437, "fair_value": 84.410744, "relative_strength": -3.141674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.876886, "energy": 31.254548, "activity_lines": [ 90.349355, 91.414835, 91.317613, 91.901121 ] }, { "date": "2024-11-15", "close": 88.868225, "volume": 728, "typical_volume": 530.4, "trend": 93.118437, "fair_value": 84.330635, "relative_strength": -1.413635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.993754, "energy": 41.203462, "activity_lines": [ 89.769783, 90.852824, 91.066924, 91.626914 ] }, { "date": "2024-11-22", "close": 86.112617, "volume": 5745, "typical_volume": 816.55, "trend": 93.026584, "fair_value": 84.247972, "relative_strength": -4.738394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.326149, "energy": 56.336371, "activity_lines": [ 88.658057, 89.842482, 90.581396, 91.174925 ] }, { "date": "2024-11-29", "close": 83.160179, "volume": 1283, "typical_volume": 835.55, "trend": 92.594826, "fair_value": 84.170561, "relative_strength": -8.060001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.361066, "energy": 75.106247, "activity_lines": [ 86.488302, 88.415687, 89.860003, 90.538383 ] }, { "date": "2024-12-06", "close": 84.636398, "volume": 209, "typical_volume": 833.2, "trend": 92.002985, "fair_value": 84.063325, "relative_strength": -9.871804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.601325, "energy": 76.421955, "activity_lines": [ 85.384349, 87.431329, 89.329382, 90.024936 ] }, { "date": "2024-12-13", "close": 80.699821, "volume": 190, "typical_volume": 765.5, "trend": 91.118931, "fair_value": 83.903654, "relative_strength": -11.963596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.267162, "energy": 85.615389, "activity_lines": [ 83.507913, 85.91355, 88.421003, 89.2957 ] }, { "date": "2024-12-20", "close": 80.699821, "volume": 2276, "typical_volume": 876.15, "trend": 90.234877, "fair_value": 83.759094, "relative_strength": -8.923441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.985303, "energy": 86.081955, "activity_lines": [ 82.176037, 84.649663, 87.583718, 88.623499 ] }, { "date": "2024-12-27", "close": 80.699821, "volume": 20, "typical_volume": 860.15, "trend": 89.350823, "fair_value": 83.608489, "relative_strength": -9.363503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.021122, "energy": 84.431246, "activity_lines": [ 81.388722, 83.639671, 86.785331, 88.008334 ] }, { "date": "2025-01-03", "close": 81.68396, "volume": 412, "typical_volume": 874.35, "trend": 88.499574, "fair_value": 83.263216, "relative_strength": -8.784762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.057871, "energy": 73.99339, "activity_lines": [ 81.290306, 82.886877, 86.126469, 87.513698 ] }, { "date": "2025-01-10", "close": 81.68396, "volume": 180, "typical_volume": 697.95, "trend": 88.582085, "fair_value": 83.115898, "relative_strength": -8.986996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.290731, "energy": 56.77272, "activity_lines": [ 81.290304, 82.317395, 85.501817, 87.073981 ] }, { "date": "2025-01-17", "close": 81.191895, "volume": 641, "typical_volume": 726.6, "trend": 88.648194, "fair_value": 82.977514, "relative_strength": -12.679694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.75998, "energy": 61.53106, "activity_lines": [ 81.323111, 81.859321, 84.878312, 86.597194 ] }, { "date": "2025-01-24", "close": 81.68396, "volume": 13, "typical_volume": 689.6, "trend": 88.215527, "fair_value": 82.895476, "relative_strength": -13.530113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.81927, "energy": 60.40174, "activity_lines": [ 81.487133, 81.630283, 84.329025, 86.147889 ] }, { "date": "2025-01-31", "close": 86.112617, "volume": 1230, "typical_volume": 747.55, "trend": 87.898283, "fair_value": 82.752369, "relative_strength": -8.607117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.146447, "energy": 30.817054, "activity_lines": [ 83.061766, 82.337078, 84.249524, 86.012217 ] }, { "date": "2025-02-07", "close": 83.160179, "volume": 1593, "typical_volume": 801.6, "trend": 87.547022, "fair_value": 82.589128, "relative_strength": -10.405066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.595306, "energy": 24.77365, "activity_lines": [ 83.2914, 82.507066, 83.920361, 85.706533 ] }, { "date": "2025-02-14", "close": 81.68396, "volume": 62, "typical_volume": 793.9, "trend": 87.46854, "fair_value": 82.508299, "relative_strength": -14.346262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.483995, "energy": 24.942718, "activity_lines": [ 82.930545, 82.408651, 83.496185, 85.328271 ] }, { "date": "2025-02-21", "close": 83.652252, "volume": 2110, "typical_volume": 899.4, "trend": 87.069284, "fair_value": 82.497509, "relative_strength": -12.372046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.555157, "energy": 21.603202, "activity_lines": [ 83.225789, 82.721788, 83.321275, 85.082059 ] }, { "date": "2025-02-28", "close": 82.668114, "volume": 112, "typical_volume": 905.0, "trend": 86.862614, "fair_value": 82.501566, "relative_strength": -13.264029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.846995, "energy": 25.855128, "activity_lines": [ 83.028962, 82.80231, 83.105075, 84.798112 ] }, { "date": "2025-03-07", "close": 85.620537, "volume": 859, "typical_volume": 941.4, "trend": 86.706059, "fair_value": 82.536638, "relative_strength": -10.080484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.202589, "energy": 10.502546, "activity_lines": [ 83.750666, 83.383849, 83.227181, 84.717978 ] }, { "date": "2025-03-14", "close": 86.112617, "volume": 716, "typical_volume": 954.7, "trend": 86.614206, "fair_value": 82.550687, "relative_strength": -7.775575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.116325, "energy": 12.769305, "activity_lines": [ 84.669203, 83.96539, 83.393217, 84.679692 ] }, { "date": "2025-03-21", "close": 86.112617, "volume": 0, "typical_volume": 942.3, "trend": 86.425756, "fair_value": 82.537535, "relative_strength": -5.666143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.369842, "energy": 17.957792, "activity_lines": [ 85.39091, 84.466409, 83.586175, 84.647331 ] }, { "date": "2025-03-28", "close": 84.636398, "volume": 36, "typical_volume": 920.75, "trend": 86.349093, "fair_value": 82.487721, "relative_strength": -3.933971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.684331, "energy": 19.143707, "activity_lines": [ 85.3253, 84.618504, 83.670061, 84.531889 ] }, { "date": "2025-04-04", "close": 84.636398, "volume": 580, "typical_volume": 913.35, "trend": 86.111436, "fair_value": 82.468129, "relative_strength": 6.806801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.897674, "energy": 17.768533, "activity_lines": [ 85.19408, 84.707972, 83.7741, 84.421392 ] }, { "date": "2025-04-11", "close": 84.636398, "volume": 0, "typical_volume": 626.1, "trend": 85.841581, "fair_value": 82.436448, "relative_strength": 7.111247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.959483, "energy": 10.011657, "activity_lines": [ 84.931642, 84.743759, 83.898289, 84.326229 ] }, { "date": "2025-04-18", "close": 84.636398, "volume": 0, "typical_volume": 561.95, "trend": 85.571726, "fair_value": 82.403558, "relative_strength": 3.541734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.675544, "energy": 11.069587, "activity_lines": [ 84.734813, 84.806387, 84.029509, 84.248475 ] }, { "date": "2025-04-25", "close": 81.68396, "volume": 68, "typical_volume": 554.9, "trend": 85.139059, "fair_value": 82.401306, "relative_strength": -2.951105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.836667, "energy": 26.454028, "activity_lines": [ 83.652252, 84.305367, 83.872514, 83.997651 ] }, { "date": "2025-05-02", "close": 81.68396, "volume": 0, "typical_volume": 545.4, "trend": 84.706392, "fair_value": 82.411144, "relative_strength": -4.104704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.58854, "energy": 49.360344, "activity_lines": [ 82.864935, 83.804347, 83.729578, 83.774742 ] }, { "date": "2025-05-09", "close": 86.604683, "volume": 840, "typical_volume": 473.6, "trend": 84.43775, "fair_value": 82.525058, "relative_strength": 2.440532, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.518375, "energy": 12.151626, "activity_lines": [ 83.914689, 84.233791, 84.050596, 83.897212 ] }, { "date": "2025-05-16", "close": 91.033333, "volume": 18, "typical_volume": 473.5, "trend": 84.638715, "fair_value": 82.655271, "relative_strength": 3.969021, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.892682, "energy": 60.621142, "activity_lines": [ 86.30944, 85.396871, 84.765272, 84.322733 ] }, { "date": "2025-05-23", "close": 81.68396, "volume": 10820, "typical_volume": 993.9, "trend": 84.302644, "fair_value": 82.659064, "relative_strength": -3.857897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.437616, "energy": 22.005963, "activity_lines": [ 85.161271, 84.76165, 84.540325, 84.132104 ] }, { "date": "2025-05-30", "close": 81.68396, "volume": 0, "typical_volume": 984.9, "trend": 83.934374, "fair_value": 82.656813, "relative_strength": -4.037644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.622984, "energy": 13.24213, "activity_lines": [ 84.209931, 84.20695, 84.315377, 83.963157 ] }, { "date": "2025-06-06", "close": 81.68396, "volume": 60, "typical_volume": 955.85, "trend": 83.694899, "fair_value": 82.654562, "relative_strength": -4.550888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.781004, "energy": 28.057392, "activity_lines": [ 83.258591, 83.73277, 84.09043, 83.817969 ] }, { "date": "2025-06-13", "close": 81.68396, "volume": 242, "typical_volume": 967.3, "trend": 83.455423, "fair_value": 82.729679, "relative_strength": -2.275488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.931162, "energy": 39.875454, "activity_lines": [ 82.307252, 83.312272, 83.863139, 83.688231 ] }, { "date": "2025-06-20", "close": 77.747391, "volume": 27, "typical_volume": 907.15, "trend": 83.176582, "fair_value": 82.779562, "relative_strength": -6.563737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.299245, "energy": 74.025551, "activity_lines": [ 80.37177, 82.229715, 83.260937, 83.319971 ] }, { "date": "2025-06-27", "close": 74.302887, "volume": 50, "typical_volume": 830.0, "trend": 82.881339, "fair_value": 82.814618, "relative_strength": -12.450381, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.854141, "energy": 94.282681, "activity_lines": [ 78.173851, 80.646138, 82.370521, 82.747474 ] }, { "date": "2025-07-04", "close": 77.747391, "volume": 1055, "typical_volume": 879.65, "trend": 82.651706, "fair_value": 82.859666, "relative_strength": -8.287116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.820413, "energy": 82.946521, "activity_lines": [ 77.61617, 79.876718, 81.850331, 82.416252 ] }, { "date": "2025-07-11", "close": 76.763245, "volume": 2, "typical_volume": 774.25, "trend": 82.520486, "fair_value": 82.898405, "relative_strength": -10.326198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.155927, "energy": 83.9369, "activity_lines": [ 76.992879, 78.999935, 81.255158, 82.036351 ] }, { "date": "2025-07-18", "close": 77.255318, "volume": 180, "typical_volume": 777.65, "trend": 82.40567, "fair_value": 82.9351, "relative_strength": -9.688164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.982959, "energy": 75.461509, "activity_lines": [ 76.861661, 78.302088, 80.739654, 81.696663 ] }, { "date": "2025-07-25", "close": 77.255318, "volume": 0, "typical_volume": 734.7, "trend": 82.290853, "fair_value": 82.976993, "relative_strength": -11.376453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.227559, "energy": 56.368863, "activity_lines": [ 77.025684, 77.774229, 80.249926, 81.364382 ] }, { "date": "2025-08-01", "close": 77.747391, "volume": 6, "typical_volume": 699.2, "trend": 82.159634, "fair_value": 83.024156, "relative_strength": -7.969352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.047959, "energy": 49.714213, "activity_lines": [ 77.386537, 77.586348, 79.846896, 81.071255 ] }, { "date": "2025-08-08", "close": 74.794952, "volume": 43, "typical_volume": 701.35, "trend": 81.93, "fair_value": 83.068411, "relative_strength": -13.42487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.377476, "energy": 59.09061, "activity_lines": [ 76.533611, 76.933233, 79.202515, 80.596115 ] }, { "date": "2025-08-15", "close": 76.763245, "volume": 154, "typical_volume": 707.25, "trend": 81.782379, "fair_value": 83.125283, "relative_strength": -12.109516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.581173, "energy": 52.580067, "activity_lines": [ 76.533611, 76.763245, 78.799485, 80.262776 ] }, { "date": "2025-08-22", "close": 78.731537, "volume": 201, "typical_volume": 688.3, "trend": 81.683965, "fair_value": 83.236056, "relative_strength": -11.146614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.837513, "energy": 55.311177, "activity_lines": [ 77.189708, 77.040595, 78.621402, 80.065947 ] }, { "date": "2025-08-29", "close": 77.747391, "volume": 294, "typical_volume": 703.0, "trend": 81.405124, "fair_value": 83.343966, "relative_strength": -9.926365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.091666, "energy": 48.117268, "activity_lines": [ 77.419342, 77.192691, 78.37771, 79.811975 ] }, { "date": "2025-09-05", "close": 75.779099, "volume": 13, "typical_volume": 703.65, "trend": 81.159088, "fair_value": 83.445303, "relative_strength": -11.818681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.244564, "energy": 44.541829, "activity_lines": [ 76.960074, 76.986914, 77.979366, 79.449005 ] }, { "date": "2025-09-12", "close": 79.223602, "volume": 1276, "typical_volume": 764.05, "trend": 81.077076, "fair_value": 83.53608, "relative_strength": -7.752927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.783312, "energy": 22.000289, "activity_lines": [ 77.780193, 77.380571, 77.951247, 79.324135 ] }, { "date": "2025-09-19", "close": 77.747391, "volume": 8, "typical_volume": 764.45, "trend": 80.880247, "fair_value": 83.617394, "relative_strength": -9.499299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.2481, "energy": 24.283434, "activity_lines": [ 77.812999, 77.478986, 77.794253, 79.109317 ] }, { "date": "2025-09-26", "close": 76.763245, "volume": 169, "typical_volume": 730.9, "trend": 80.683418, "fair_value": 83.716275, "relative_strength": -10.221018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.292309, "energy": 33.059476, "activity_lines": [ 77.452146, 77.380572, 77.562276, 78.843704 ] }, { "date": "2025-10-03", "close": 76.763245, "volume": 334, "typical_volume": 746.7, "trend": 80.388175, "fair_value": 83.815458, "relative_strength": -12.568146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.327715, "energy": 33.857146, "activity_lines": [ 77.222512, 77.291104, 77.377163, 78.590789 ] }, { "date": "2025-10-10", "close": 77.747391, "volume": 267, "typical_volume": 219.05, "trend": 80.109334, "fair_value": 83.92095, "relative_strength": -10.324111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.46666, "energy": 30.564581, "activity_lines": [ 77.386537, 77.389519, 77.353732, 78.420416 ] }, { "date": "2025-10-17", "close": 77.747391, "volume": 146, "typical_volume": 226.35, "trend": 79.830493, "fair_value": 84.026442, "relative_strength": -9.905974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.28834, "energy": 27.907424, "activity_lines": [ 77.419342, 77.487934, 77.349045, 78.268033 ] }, { "date": "2025-10-24", "close": 77.747391, "volume": 10, "typical_volume": 223.85, "trend": 79.60086, "fair_value": 84.052993, "relative_strength": -12.273476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.023265, "energy": 17.181789, "activity_lines": [ 77.550562, 77.532668, 77.363105, 78.133639 ] }, { "date": "2025-10-31", "close": 80.699821, "volume": 220, "typical_volume": 222.75, "trend": 79.46964, "fair_value": 84.098833, "relative_strength": -7.894489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.574821, "energy": 20.095255, "activity_lines": [ 78.665925, 78.096314, 77.677094, 78.20454 ] }, { "date": "2025-11-07", "close": 77.747391, "volume": 139, "typical_volume": 228.35, "trend": 79.240007, "fair_value": 84.077392, "relative_strength": -9.817399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.345116, "energy": 16.502369, "activity_lines": [ 78.534706, 78.087367, 77.714585, 78.093427 ] }, { "date": "2025-11-14", "close": 78.731537, "volume": 44, "typical_volume": 228.05, "trend": 79.043178, "fair_value": 84.056762, "relative_strength": -9.091472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.320657, "energy": 16.804191, "activity_lines": [ 78.665926, 78.257356, 77.845804, 78.060623 ] }, { "date": "2025-11-21", "close": 79.176903, "volume": 0, "typical_volume": 175.3, "trend": 78.95961, "fair_value": 84.038986, "relative_strength": -6.338521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.097653, "energy": 24.522068, "activity_lines": [ 78.879991, 78.45464, 77.998351, 78.06925 ] }, { "date": "2025-11-28", "close": 79.176903, "volume": 200, "typical_volume": 185.2, "trend": 78.876041, "fair_value": 84.045644, "relative_strength": -9.047847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.365047, "energy": 26.23217, "activity_lines": [ 78.998756, 78.652774, 78.14409, 78.083269 ] }, { "date": "2025-12-05", "close": 78.682045, "volume": 52, "typical_volume": 178.8, "trend": 78.611953, "fair_value": 84.091889, "relative_strength": -10.608709, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.9288, "energy": 29.474463, "activity_lines": [ 78.857267, 78.734941, 78.231207, 78.070753 ] }, { "date": "2025-12-12", "close": 78.682045, "volume": 2, "typical_volume": 178.9, "trend": 78.200244, "fair_value": 84.132025, "relative_strength": -10.227079, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.993786, "energy": 36.156633, "activity_lines": [ 78.850297, 78.782222, 78.311529, 78.075275 ] }, { "date": "2025-12-19", "close": 78.682045, "volume": 208, "typical_volume": 189.0, "trend": 78.10018, "fair_value": 84.169107, "relative_strength": -10.595055, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.373865, "energy": 35.840064, "activity_lines": [ 78.781017, 78.794615, 78.385058, 78.106359 ] }, { "date": "2025-12-26", "close": 78.682045, "volume": 0, "typical_volume": 186.85, "trend": 78.000116, "fair_value": 84.096238, "relative_strength": -10.574475, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.733721, "energy": 29.672695, "activity_lines": [ 78.715036, 78.790015, 78.454135, 78.143899 ] }, { "date": "2026-01-02", "close": 81.651184, "volume": 141, "typical_volume": 186.2, "trend": 77.999023, "fair_value": 84.051565, "relative_strength": -7.994015, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.479278, "energy": 77.068374, "activity_lines": [ 79.671758, 79.308264, 78.787478, 78.379451 ] }, { "date": "2026-01-09", "close": 82.640892, "volume": 60, "typical_volume": 179.15, "trend": 78.030921, "fair_value": 84.123187, "relative_strength": -9.544149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.328636, "energy": 94.881975, "activity_lines": [ 80.793431, 79.935482, 79.191803, 78.678927 ] }, { "date": "2026-01-16", "close": 86.599739, "volume": 1196, "typical_volume": 224.25, "trend": 78.325999, "fair_value": 84.211023, "relative_strength": -7.07548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.293553, "energy": 97.950248, "activity_lines": [ 82.970797, 81.247199, 79.954545, 79.231754 ] }, { "date": "2026-01-23", "close": 85.115166, "volume": 2909, "typical_volume": 369.05, "trend": 78.686409, "fair_value": 84.20688, "relative_strength": -7.760771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.64241, "energy": 93.690014, "activity_lines": [ 84.125458, 82.128041, 80.533745, 79.669765 ] }, { "date": "2026-01-30", "close": 84.125458, "volume": 1503, "typical_volume": 380.4, "trend": 78.899011, "fair_value": 84.208609, "relative_strength": -8.968699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.175825, "energy": 88.306994, "activity_lines": [ 84.521343, 82.71287, 80.97423, 80.020671 ] }, { "date": "2026-02-06", "close": 83.13575, "volume": 2936, "typical_volume": 526.8, "trend": 79.111428, "fair_value": 84.25897, "relative_strength": -12.47821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.904691, "energy": 81.900657, "activity_lines": [ 84.22443, 83.027779, 81.297115, 80.294009 ] }, { "date": "2026-02-13", "close": 86.599739, "volume": 2742, "typical_volume": 655.45, "trend": 79.422908, "fair_value": 84.334589, "relative_strength": -8.678288, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.48242, "energy": 73.176534, "activity_lines": [ 84.983209, 83.900525, 81.924244, 80.777126 ] }, { "date": "2026-02-20", "close": 86.552574, "volume": 18, "typical_volume": 639.65, "trend": 79.732817, "fair_value": 84.382419, "relative_strength": -10.271709, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.942956, "energy": 70.494841, "activity_lines": [ 85.462344, 84.620737, 82.500041, 81.237104 ] }, { "date": "2026-02-27", "close": 87.547424, "volume": 60, "typical_volume": 629.3, "trend": 80.059485, "fair_value": 84.393867, "relative_strength": -10.250666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.577684, "energy": 71.585482, "activity_lines": [ 86.276239, 85.378731, 83.12397, 81.741272 ] }, { "date": "2026-03-06", "close": 87.547424, "volume": 0, "typical_volume": 622.0, "trend": 80.484567, "fair_value": 84.411424, "relative_strength": -4.654913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.62234, "energy": 73.915898, "activity_lines": [ 86.927984, 85.975536, 83.701232, 82.224365 ] }, { "date": "2026-03-13", "close": 84.562859, "volume": 1000, "typical_volume": 671.5, "trend": 80.744554, "fair_value": 84.495366, "relative_strength": -7.05841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.710467, "energy": 61.646279, "activity_lines": [ 86.356743, 85.868504, 83.947583, 82.487481 ] }, { "date": "2026-03-20", "close": 84.562859, "volume": 0, "typical_volume": 660.5, "trend": 80.938932, "fair_value": 84.536549, "relative_strength": -1.858739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.691185, "energy": 48.275727, "activity_lines": [ 85.690362, 85.708532, 84.16148, 82.733823 ] }, { "date": "2026-03-27", "close": 84.562859, "volume": 0, "typical_volume": 653.55, "trend": 81.166114, "fair_value": 84.516649, "relative_strength": -1.595822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.402318, "energy": 33.986258, "activity_lines": [ 85.159772, 85.513616, 84.356981, 82.967625 ] }, { "date": "2026-04-03", "close": 84.562859, "volume": 0, "typical_volume": 651.35, "trend": 81.458906, "fair_value": 84.499803, "relative_strength": -4.452742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.856628, "energy": 29.63954, "activity_lines": [ 84.76183, 85.355733, 84.520027, 83.18677 ] }, { "date": "2026-04-10", "close": 83.070572, "volume": 101, "typical_volume": 656.4, "trend": 81.587138, "fair_value": 84.455066, "relative_strength": -9.884563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.350739, "energy": 21.55202, "activity_lines": [ 84.06543, 84.936568, 84.513182, 83.290748 ] }, { "date": "2026-04-17", "close": 79.58857, "volume": 8608, "typical_volume": 1076.8, "trend": 81.648511, "fair_value": 84.3819, "relative_strength": -15.019612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.156394, "energy": 25.277474, "activity_lines": [ 82.506819, 83.903492, 84.156177, 83.161808 ] }, { "date": "2026-04-24", "close": 89.53714, "volume": 5139, "typical_volume": 1331.15, "trend": 82.074307, "fair_value": 84.366398, "relative_strength": -1.590779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.364473, "energy": 19.789341, "activity_lines": [ 84.596018, 84.74374, 84.744695, 83.670752 ] }, { "date": "2026-05-01", "close": 87.049995, "volume": 292, "typical_volume": 1345.65, "trend": 82.417199, "fair_value": 84.334954, "relative_strength": -2.754134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.817952, "energy": 28.442101, "activity_lines": [ 85.52455, 85.078373, 85.044651, 83.991764 ] }, { "date": "2026-05-08", "close": 87.049995, "volume": 444, "typical_volume": 1357.45, "trend": 82.727286, "fair_value": 84.324888, "relative_strength": -2.721305, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.55255, "energy": 40.095305, "activity_lines": [ 86.287272, 85.403962, 85.304759, 84.290654 ] }, { "date": "2026-05-15", "close": 87.049995, "volume": 5, "typical_volume": 1357.7, "trend": 83.037373, "fair_value": 84.296498, "relative_strength": -1.062967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.516165, "energy": 60.245786, "activity_lines": [ 86.884186, 85.738595, 85.52502, 84.569539 ] }, { "date": "2026-05-22", "close": 87.5, "volume": 404, "typical_volume": 1370.85, "trend": 83.36246, "fair_value": 84.286263, "relative_strength": -3.690829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.050071, "energy": 65.182577, "activity_lines": [ 87.365806, 86.164091, 85.748291, 84.85745 ] }, { "date": "2026-05-29", "close": 90.0, "volume": 379, "typical_volume": 1386.8, "trend": 83.672466, "fair_value": 84.288999, "relative_strength": -0.41706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.829633, "energy": 72.58572, "activity_lines": [ 88.153331, 86.99073, 86.181806, 85.285679 ] }, { "date": "2026-06-05", "close": 90.0, "volume": 0, "typical_volume": 1327.0, "trend": 84.080886, "fair_value": 84.307007, "relative_strength": 0.511975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.349836, "energy": 72.093636, "activity_lines": [ 88.909999, 87.718512, 86.580278, 85.693907 ] }, { "date": "2026-06-12", "close": 90.5, "volume": 25, "typical_volume": 1182.8, "trend": 84.473168, "fair_value": 84.328219, "relative_strength": 1.443587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.896328, "energy": 76.640892, "activity_lines": [ 89.636666, 88.438346, 87.010177, 86.108043 ] }, { "date": "2026-06-19", "close": 92.0, "volume": 24, "typical_volume": 1108.85, "trend": 84.900605, "fair_value": 84.365155, "relative_strength": 1.205968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.861752, "energy": 81.359566, "activity_lines": [ 90.633333, 89.32296, 87.55729, 86.593645 ] }, { "date": "2026-06-26", "close": 90.0, "volume": 88, "typical_volume": 966.45, "trend": 85.261374, "fair_value": 84.453409, "relative_strength": -0.132009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.943998, "energy": 63.584695, "activity_lines": [ 90.633333, 89.681584, 87.87643, 86.922638 ] }, { "date": "2026-07-03", "close": 90.5, "volume": 0, "typical_volume": 829.35, "trend": 85.655306, "fair_value": 84.477676, "relative_strength": -2.266237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.188945, "energy": 49.293219, "activity_lines": [ 90.633333, 89.941818, 88.210502, 87.260614 ] }, { "date": "2026-07-10", "close": 90.5, "volume": 33, "typical_volume": 830.1, "trend": 86.049238, "fair_value": 84.538593, "relative_strength": -0.022978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.229698, "energy": 52.792629, "activity_lines": [ 90.6, 90.184545, 88.526002, 87.573175 ] }, { "date": "2026-07-17", "close": 90.5, "volume": 42, "typical_volume": 829.2, "trend": 86.44317, "fair_value": 84.550643, "relative_strength": 1.064422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.715772, "energy": 49.779057, "activity_lines": [ 90.533333, 90.364545, 88.822704, 87.860321 ] }, { "date": "2026-07-24", "close": 91.5, "volume": 20, "typical_volume": 830.2, "trend": 86.870435, "fair_value": 84.569103, "relative_strength": 0.569778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.967662, "energy": 88.542106, "activity_lines": [ 90.8, 90.663636, 89.200584, 88.186568 ] }, { "date": "2026-07-31", "close": 93.5, "volume": 300, "typical_volume": 795.2, "trend": 87.265396, "fair_value": 84.606492, "relative_strength": 1.400562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.527394, "energy": 95.733396, "activity_lines": [ 91.766667, 91.245455, 89.750119, 88.614282 ] }, { "date": "2026-08-07", "close": 94.0, "volume": 27, "typical_volume": 796.55, "trend": 87.644033, "fair_value": 84.647086, "relative_strength": -0.046534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.845944, "energy": 95.810822, "activity_lines": [ 92.666667, 91.809091, 90.304715, 89.048773 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }