{ "ticker": { "uuid": "6fb7281a-1330-4e40-88ba-0224dde78032", "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.949, "architecture_energy": 86.947, "architecture_maturity": 30.0, "architecture_confidence": 82.321, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.17, "rotation_up": 82.62, "upward_expansion": 96.74, "deceleration": 41.61, "rotation_down": 12.55, "downward_expansion": 18.74 }, "activity_lines": [ 295.266667, 277.039636, 242.661619, 221.357677 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 330.49, "trend_reference": 201.830333, "distance_from_trend": 0.637464, "trend_direction": "Improving", "fair_value": 180.633077, "distance_from_fair_value": 0.829621, "fair_value_direction": "Improving", "relative_strength": 37.199972, "relative_strength_direction": "Improving", "price_momentum": 0.96218, "excess_performance": 0.836555, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.637464, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052241, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.829621, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.955024, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.372, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.713918, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.96218, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.485738, "read": "Demand-led" } ], "volume": { "latest": 30396889, "relative_activity": 0.834419, "balance": 2.485738, "dry_up": 0.701002, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.097054, "annualized_volatility": 0.772317, "from_high_reference": -0.002746, "from_low_reference": 1.79366 }, "levels": { "trend_reference": 201.830333, "fair_value_reference": 180.633077, "structural_low": 118.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.013926, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.011601, "regime_survival": 0.647059, "best_return": 0.264066, "worst_return": -0.306575, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.041753, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.044466, "regime_survival": 0.166667, "best_return": 0.160403, "worst_return": -0.18794, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.068141, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.026062, "regime_survival": 0.4, "best_return": 0.241606, "worst_return": -0.321156, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.170376, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040066, "regime_survival": 0.5, "best_return": 0.299755, "worst_return": 0.040997, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.032504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.071772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.124511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.163859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.156595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.148788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.067778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.133112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": -0.01456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.025847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.231229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": -0.055351, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.264066, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 147.63, "volume": 19543521, "typical_volume": 28180532.45, "trend": 158.868667, "fair_value": 221.658431, "relative_strength": -13.875858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.971008, "energy": 20.916043, "activity_lines": [ 158.48, 165.894727, 167.431429, 163.316258 ] }, { "date": "2023-08-25", "close": 152.55, "volume": 41356295, "typical_volume": 29135709.65, "trend": 158.641667, "fair_value": 221.209675, "relative_strength": -11.058079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.990152, "energy": 27.395815, "activity_lines": [ 154.77, 162.572727, 166.324048, 162.908602 ] }, { "date": "2023-09-01", "close": 157.08, "volume": 21738330, "typical_volume": 28636155.8, "trend": 158.434667, "fair_value": 220.795935, "relative_strength": -10.268261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.778226, "energy": 34.72649, "activity_lines": [ 154.126667, 160.649455, 165.615381, 162.807849 ] }, { "date": "2023-09-08", "close": 165.95, "volume": 15993180, "typical_volume": 28560164.75, "trend": 158.722, "fair_value": 220.444359, "relative_strength": -3.526295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.308593, "energy": 25.114525, "activity_lines": [ 157.623333, 160.723818, 165.680286, 163.29271 ] }, { "date": "2023-09-15", "close": 162.41, "volume": 22983792, "typical_volume": 28162338.3, "trend": 158.999667, "fair_value": 219.946987, "relative_strength": -4.896269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.249203, "energy": 9.080508, "activity_lines": [ 159.988, 160.336909, 165.30919, 163.530645 ] }, { "date": "2023-09-22", "close": 149.7, "volume": 19050208, "typical_volume": 28078113.35, "trend": 159.041667, "fair_value": 219.438654, "relative_strength": -9.123245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.30041, "energy": 13.167612, "activity_lines": [ 157.513333, 157.788182, 163.659381, 162.930667 ] }, { "date": "2023-09-29", "close": 152.77, "volume": 19418434, "typical_volume": 27865810.15, "trend": 159.397, "fair_value": 218.962179, "relative_strength": -6.026628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.091658, "energy": 15.707236, "activity_lines": [ 155.924, 156.362909, 162.323238, 162.526043 ] }, { "date": "2023-10-06", "close": 159.95, "volume": 20082121, "typical_volume": 27610464.1, "trend": 160.346667, "fair_value": 218.461859, "relative_strength": -1.494323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.714229, "energy": 11.597687, "activity_lines": [ 156.713333, 156.663636, 161.740571, 162.56172 ] }, { "date": "2023-10-13", "close": 157.16, "volume": 14063584, "typical_volume": 25589351.35, "trend": 161.064667, "fair_value": 217.914679, "relative_strength": -3.314576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.732319, "energy": 21.203821, "activity_lines": [ 156.381333, 156.727636, 160.972524, 162.356129 ] }, { "date": "2023-10-20", "close": 147.67, "volume": 15721417, "typical_volume": 24399644.6, "trend": 161.436, "fair_value": 217.162244, "relative_strength": -6.306877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.132111, "energy": 31.036673, "activity_lines": [ 153.472, 155.239091, 159.266619, 161.491957 ] }, { "date": "2023-10-27", "close": 143.38, "volume": 18060021, "typical_volume": 23752350.75, "trend": 161.072333, "fair_value": 216.478654, "relative_strength": -6.374002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.976716, "energy": 49.286318, "activity_lines": [ 150.115333, 153.074182, 157.283286, 160.327054 ] }, { "date": "2023-11-03", "close": 149.99, "volume": 20566782, "typical_volume": 23164973.9, "trend": 161.216, "fair_value": 215.74141, "relative_strength": -7.40976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.862748, "energy": 50.981891, "activity_lines": [ 149.383333, 152.188364, 156.059333, 159.612065 ] }, { "date": "2023-11-10", "close": 160.4, "volume": 29597750, "typical_volume": 23533966.05, "trend": 161.825, "fair_value": 215.264487, "relative_strength": -2.100067, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.228445, "energy": 34.709124, "activity_lines": [ 152.306667, 153.241818, 155.989619, 159.559419 ] }, { "date": "2023-11-17", "close": 161.85, "volume": 17833429, "typical_volume": 22091913.7, "trend": 162.380333, "fair_value": 214.596859, "relative_strength": -3.365927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.504202, "energy": 15.046917, "activity_lines": [ 155.683333, 154.498545, 156.143, 159.561032 ] }, { "date": "2023-11-24", "close": 171.16, "volume": 11343640, "typical_volume": 21819226.65, "trend": 163.149667, "fair_value": 213.58641, "relative_strength": 1.125446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.033549, "energy": 14.021266, "activity_lines": [ 161.850667, 157.522545, 157.250333, 160.127462 ] }, { "date": "2023-12-01", "close": 185.97, "volume": 51251038, "typical_volume": 22886473.9, "trend": 164.209667, "fair_value": 212.293269, "relative_strength": 8.790345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.970705, "energy": 41.708964, "activity_lines": [ 171.388667, 163.080182, 159.765524, 161.599742 ] }, { "date": "2023-12-08", "close": 190.67, "volume": 27951835, "typical_volume": 23179909.7, "trend": 164.985333, "fair_value": 211.246538, "relative_strength": 11.038186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.558623, "energy": 66.607338, "activity_lines": [ 179.654, 168.832909, 162.703667, 163.30686 ] }, { "date": "2023-12-15", "close": 199.01, "volume": 30687581, "typical_volume": 23527172.0, "trend": 165.725, "fair_value": 210.379615, "relative_strength": 12.910371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.096651, "energy": 77.814266, "activity_lines": [ 187.987333, 175.412909, 166.365762, 165.502 ] }, { "date": "2023-12-22", "close": 195.67, "volume": 16306840, "typical_volume": 23020136.15, "trend": 167.247, "fair_value": 209.563141, "relative_strength": 9.744929, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.175551, "energy": 86.588269, "activity_lines": [ 192.633333, 180.675455, 169.594619, 167.433935 ] }, { "date": "2023-12-29", "close": 199.0, "volume": 16010495, "typical_volume": 22478014.65, "trend": 168.04, "fair_value": 209.034936, "relative_strength": 11.009627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.185025, "energy": 87.831468, "activity_lines": [ 196.134667, 185.843273, 173.002524, 169.482516 ] }, { "date": "2024-01-05", "close": 189.12, "volume": 18858083, "typical_volume": 22443742.75, "trend": 168.655667, "fair_value": 208.323526, "relative_strength": 6.731155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.22611, "energy": 77.203408, "activity_lines": [ 194.486667, 188.281455, 175.25219, 170.842516 ] }, { "date": "2024-01-12", "close": 191.26, "volume": 21890139, "typical_volume": 21470434.95, "trend": 168.891667, "fair_value": 207.682244, "relative_strength": 5.728042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.827951, "energy": 53.730886, "activity_lines": [ 193.342, 190.277091, 177.508095, 172.30086 ] }, { "date": "2024-01-19", "close": 193.12, "volume": 18103311, "typical_volume": 21288684.0, "trend": 169.387333, "fair_value": 207.08891, "relative_strength": 5.329644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.78003, "energy": 49.175943, "activity_lines": [ 192.778, 191.860545, 179.75681, 173.863978 ] }, { "date": "2024-01-26", "close": 202.51, "volume": 31904817, "typical_volume": 22084265.85, "trend": 170.271667, "fair_value": 206.640577, "relative_strength": 9.230534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.172452, "energy": 51.400685, "activity_lines": [ 195.736667, 194.556364, 182.72819, 176.000925 ] }, { "date": "2024-02-02", "close": 218.76, "volume": 31172994, "typical_volume": 22493725.95, "trend": 171.876667, "fair_value": 206.081026, "relative_strength": 16.101527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.66255, "energy": 61.972369, "activity_lines": [ 203.656, 199.467455, 187.073095, 179.129204 ] }, { "date": "2024-02-09", "close": 233.28, "volume": 29016730, "typical_volume": 22992052.05, "trend": 173.626333, "fair_value": 205.656731, "relative_strength": 21.661532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.124561, "energy": 88.813884, "activity_lines": [ 215.098, 206.153091, 192.532524, 183.09071 ] }, { "date": "2024-02-16", "close": 230.31, "volume": 21198363, "typical_volume": 23081048.5, "trend": 175.44, "fair_value": 205.274103, "relative_strength": 20.054623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.129324, "energy": 89.979185, "activity_lines": [ 222.606, 211.438545, 197.311095, 186.74772 ] }, { "date": "2024-02-23", "close": 229.34, "volume": 20000906, "typical_volume": 23076987.75, "trend": 177.257, "fair_value": 205.080513, "relative_strength": 17.167022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.893771, "energy": 87.037434, "activity_lines": [ 227.187333, 215.826909, 201.628048, 190.22514 ] }, { "date": "2024-03-01", "close": 186.72, "volume": 88614359, "typical_volume": 26804526.5, "trend": 177.925333, "fair_value": 204.740705, "relative_strength": -5.570538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.882948, "energy": 48.290022, "activity_lines": [ 215.147333, 211.914727, 201.555524, 190.835656 ] }, { "date": "2024-03-08", "close": 162.4, "volume": 62211112, "typical_volume": 29129011.25, "trend": 178.226333, "fair_value": 204.307372, "relative_strength": -17.571284, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.617036, "energy": 12.467818, "activity_lines": [ 196.053333, 203.743455, 199.026048, 189.834022 ] }, { "date": "2024-03-15", "close": 156.97, "volume": 33363976, "typical_volume": 29894209.0, "trend": 178.537667, "fair_value": 203.898077, "relative_strength": -20.10265, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.324679, "energy": 32.289764, "activity_lines": [ 178.906667, 195.250364, 195.909286, 188.462645 ] }, { "date": "2024-03-22", "close": 159.03, "volume": 36847189, "typical_volume": 30708229.35, "trend": 178.753667, "fair_value": 203.41109, "relative_strength": -20.643662, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.874772, "energy": 45.437126, "activity_lines": [ 167.534, 187.716364, 192.924, 187.204086 ] }, { "date": "2024-03-29", "close": 161.6, "volume": 21982845, "typical_volume": 30327484.1, "trend": 178.904333, "fair_value": 202.929103, "relative_strength": -19.351805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.53492, "energy": 48.842648, "activity_lines": [ 161.77, 181.235636, 190.140429, 186.097398 ] }, { "date": "2024-04-05", "close": 153.86, "volume": 26421587, "typical_volume": 30756892.0, "trend": 178.501333, "fair_value": 202.460962, "relative_strength": -22.275919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.468431, "energy": 65.512063, "activity_lines": [ 157.942, 173.920727, 186.614, 184.481634 ] }, { "date": "2024-04-12", "close": 158.56, "volume": 20047538, "typical_volume": 31192086.9, "trend": 178.373, "fair_value": 201.985449, "relative_strength": -18.552256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.200483, "energy": 55.748044, "activity_lines": [ 157.871333, 168.344909, 183.573238, 183.195097 ] }, { "date": "2024-04-19", "close": 145.45, "volume": 23172022, "typical_volume": 29788136.1, "trend": 178.231333, "fair_value": 201.407308, "relative_strength": -22.6708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.887395, "energy": 52.153957, "activity_lines": [ 153.686667, 161.48, 179.343905, 181.071032 ] }, { "date": "2024-04-26", "close": 158.13, "volume": 23033980, "typical_volume": 29542243.35, "trend": 178.41, "fair_value": 200.93641, "relative_strength": -17.888057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.68914, "energy": 39.958803, "activity_lines": [ 154.496667, 158.517455, 176.515143, 179.774172 ] }, { "date": "2024-05-03", "close": 159.32, "volume": 18939808, "typical_volume": 28954854.7, "trend": 178.389, "fair_value": 200.636923, "relative_strength": -17.477826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.152765, "energy": 36.330226, "activity_lines": [ 155.763333, 157.083636, 173.954667, 178.542559 ] }, { "date": "2024-05-10", "close": 157.15, "volume": 15404536, "typical_volume": 28909739.5, "trend": 178.388667, "fair_value": 200.298205, "relative_strength": -19.64037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.164951, "energy": 43.804816, "activity_lines": [ 156.458667, 156.528364, 171.376524, 177.172301 ] }, { "date": "2024-05-17", "close": 161.86, "volume": 16805744, "typical_volume": 28949501.95, "trend": 178.861667, "fair_value": 199.839679, "relative_strength": -18.062401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.097519, "energy": 31.867558, "activity_lines": [ 158.504667, 157.367091, 169.430381, 176.105935 ] }, { "date": "2024-05-24", "close": 156.16, "volume": 43046334, "typical_volume": 30158914.5, "trend": 179.287667, "fair_value": 199.314872, "relative_strength": -20.670807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.110386, "energy": 31.357256, "activity_lines": [ 158.430667, 157.179273, 167.118238, 174.641312 ] }, { "date": "2024-05-31", "close": 136.18, "volume": 34661580, "typical_volume": 30797486.55, "trend": 178.827333, "fair_value": 198.632949, "relative_strength": -29.979836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.343821, "energy": 67.103632, "activity_lines": [ 150.982667, 153.373455, 163.06019, 171.860172 ] }, { "date": "2024-06-07", "close": 131.21, "volume": 43713400, "typical_volume": 32077991.0, "trend": 177.854333, "fair_value": 197.931731, "relative_strength": -32.824086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.750938, "energy": 85.945615, "activity_lines": [ 143.341333, 149.079455, 158.791095, 168.788086 ] }, { "date": "2024-06-14", "close": 127.17, "volume": 45971596, "typical_volume": 32781329.95, "trend": 176.698333, "fair_value": 197.148205, "relative_strength": -35.300368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.164511, "energy": 91.354941, "activity_lines": [ 136.227333, 144.603455, 154.432048, 165.518129 ] }, { "date": "2024-06-21", "close": 127.8, "volume": 31664048, "typical_volume": 32805882.65, "trend": 175.253, "fair_value": 196.383526, "relative_strength": -34.764774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.365631, "energy": 90.354166, "activity_lines": [ 131.322, 140.727273, 150.491762, 162.363398 ] }, { "date": "2024-06-28", "close": 135.09, "volume": 44066462, "typical_volume": 33558369.25, "trend": 173.557, "fair_value": 195.728718, "relative_strength": -30.432921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.347234, "energy": 85.846787, "activity_lines": [ 131.117333, 138.735818, 147.678905, 159.772237 ] }, { "date": "2024-07-05", "close": 143.02, "volume": 25993148, "typical_volume": 33798108.5, "trend": 171.968667, "fair_value": 194.918013, "relative_strength": -27.196744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.207841, "energy": 60.333919, "activity_lines": [ 134.960667, 138.374545, 146.088857, 157.802108 ] }, { "date": "2024-07-12", "close": 135.75, "volume": 30971644, "typical_volume": 34346645.4, "trend": 169.86, "fair_value": 194.180385, "relative_strength": -30.936536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.857958, "energy": 52.120659, "activity_lines": [ 135.924667, 136.966182, 144.222095, 155.465419 ] }, { "date": "2024-07-19", "close": 129.85, "volume": 22675624, "typical_volume": 31049708.65, "trend": 167.666, "fair_value": 193.314551, "relative_strength": -32.026294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.719556, "energy": 51.048938, "activity_lines": [ 134.619333, 134.913636, 142.239095, 152.884129 ] }, { "date": "2024-07-26", "close": 129.0, "volume": 21784090, "typical_volume": 29028357.55, "trend": 165.332667, "fair_value": 192.438141, "relative_strength": -31.333606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.668052, "energy": 51.404401, "activity_lines": [ 132.852, 133.202909, 140.445952, 150.389548 ] }, { "date": "2024-08-02", "close": 119.77, "volume": 31874067, "typical_volume": 28953862.1, "trend": 163.021, "fair_value": 191.427179, "relative_strength": -34.304052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.309879, "energy": 60.344544, "activity_lines": [ 127.928, 130.411455, 137.93281, 147.450022 ] }, { "date": "2024-08-09", "close": 124.41, "volume": 26075922, "typical_volume": 28415298.75, "trend": 160.792667, "fair_value": 190.355962, "relative_strength": -31.324303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.235982, "energy": 55.719701, "activity_lines": [ 125.572, 129.125273, 136.038714, 144.958989 ] }, { "date": "2024-08-16", "close": 128.04, "volume": 24179124, "typical_volume": 28525112.7, "trend": 158.623333, "fair_value": 189.467308, "relative_strength": -31.605659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.811299, "energy": 51.899986, "activity_lines": [ 125.666667, 128.713091, 134.65519, 142.845914 ] }, { "date": "2024-08-23", "close": 115.86, "volume": 80708276, "typical_volume": 31239447.15, "trend": 155.735, "fair_value": 188.301603, "relative_strength": -38.462912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.989178, "energy": 56.869451, "activity_lines": [ 122.215333, 126.144, 132.271476, 140.086989 ] }, { "date": "2024-08-30", "close": 114.23, "volume": 39010466, "typical_volume": 32187593.55, "trend": 152.250667, "fair_value": 187.046667, "relative_strength": -38.968486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.848009, "energy": 58.029965, "activity_lines": [ 119.153333, 123.484182, 129.913476, 137.409247 ] }, { "date": "2024-09-06", "close": 108.56, "volume": 19507163, "typical_volume": 32004350.6, "trend": 148.093333, "fair_value": 185.700641, "relative_strength": -38.868685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.33068, "energy": 68.063361, "activity_lines": [ 115.186, 120.040182, 127.226571, 134.590495 ] }, { "date": "2024-09-13", "close": 113.67, "volume": 18997286, "typical_volume": 31802515.9, "trend": 144.205333, "fair_value": 184.360064, "relative_strength": -37.846383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.002097, "energy": 68.183307, "activity_lines": [ 113.669333, 118.007636, 125.202, 132.369634 ] }, { "date": "2024-09-20", "close": 110.27, "volume": 45198975, "typical_volume": 33115474.25, "trend": 140.236333, "fair_value": 183.038269, "relative_strength": -39.989931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.994942, "energy": 68.287928, "activity_lines": [ 111.735333, 115.890545, 123.065333, 130.180258 ] }, { "date": "2024-09-27", "close": 113.92, "volume": 51774046, "typical_volume": 34933949.75, "trend": 137.809667, "fair_value": 181.821603, "relative_strength": -37.74992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.740566, "energy": 54.408104, "activity_lines": [ 112.202667, 114.900364, 121.509857, 128.48243 ] }, { "date": "2024-10-04", "close": 114.72, "volume": 30832931, "typical_volume": 35635309.1, "trend": 136.220333, "fair_value": 180.547244, "relative_strength": -36.805472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.011918, "energy": 47.533346, "activity_lines": [ 113.066, 114.345273, 120.236429, 126.992774 ] }, { "date": "2024-10-11", "close": 124.03, "volume": 31823344, "typical_volume": 35074159.6, "trend": 135.122333, "fair_value": 179.204038, "relative_strength": -31.812838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.869154, "energy": 31.30317, "activity_lines": [ 117.0, 115.742545, 120.074143, 126.206301 ] }, { "date": "2024-10-18", "close": 119.54, "volume": 18319353, "typical_volume": 34257048.25, "trend": 133.806, "fair_value": 177.792244, "relative_strength": -34.236531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.755841, "energy": 21.587725, "activity_lines": [ 118.406, 116.246, 119.637238, 125.200989 ] }, { "date": "2024-10-25", "close": 116.04, "volume": 16689311, "typical_volume": 32905843.8, "trend": 132.287333, "fair_value": 176.267885, "relative_strength": -34.932571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.851643, "energy": 19.966459, "activity_lines": [ 118.254, 116.201636, 118.946238, 124.054796 ] }, { "date": "2024-11-01", "close": 115.49, "volume": 23947397, "typical_volume": 31804633.85, "trend": 131.008333, "fair_value": 174.669744, "relative_strength": -33.723398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.964071, "energy": 19.759695, "activity_lines": [ 117.534, 116.275455, 118.275095, 122.971097 ] }, { "date": "2024-11-08", "close": 120.89, "volume": 22503683, "typical_volume": 31346615.6, "trend": 129.752667, "fair_value": 172.967115, "relative_strength": -33.06931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.119023, "energy": 19.241792, "activity_lines": [ 118.509333, 117.337818, 118.173857, 122.318301 ] }, { "date": "2024-11-15", "close": 125.96, "volume": 31633915, "typical_volume": 30724988.25, "trend": 129.103, "fair_value": 171.260769, "relative_strength": -28.099537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.220598, "energy": 7.607936, "activity_lines": [ 120.763333, 119.200909, 118.588381, 122.073613 ] }, { "date": "2024-11-22", "close": 167.44, "volume": 100395169, "typical_volume": 34445089.3, "trend": 129.413333, "fair_value": 170.009744, "relative_strength": -5.380877, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.761073, "energy": 57.481687, "activity_lines": [ 136.715333, 128.289455, 122.996857, 124.546968 ] }, { "date": "2024-11-29", "close": 174.8, "volume": 34355818, "typical_volume": 34614298.0, "trend": 129.929333, "fair_value": 168.918013, "relative_strength": -1.608823, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.149428, "energy": 82.832022, "activity_lines": [ 151.927333, 137.738545, 127.99, 127.47514 ] }, { "date": "2024-12-06", "close": 183.64, "volume": 36375751, "typical_volume": 35299304.35, "trend": 130.812333, "fair_value": 167.715449, "relative_strength": 3.265938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.636276, "energy": 95.970087, "activity_lines": [ 166.168667, 147.621636, 133.639095, 130.940344 ] }, { "date": "2024-12-13", "close": 167.67, "volume": 30342154, "typical_volume": 35727207.55, "trend": 131.006, "fair_value": 166.659936, "relative_strength": -4.204807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.984035, "energy": 88.114108, "activity_lines": [ 170.543333, 153.333455, 137.511095, 133.318258 ] }, { "date": "2024-12-20", "close": 166.29, "volume": 27977645, "typical_volume": 35532386.45, "trend": 131.343667, "fair_value": 165.487308, "relative_strength": -2.330074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.639572, "energy": 87.269162, "activity_lines": [ 171.339333, 157.831636, 141.067524, 135.594645 ] }, { "date": "2024-12-27", "close": 158.65, "volume": 14199234, "typical_volume": 34938552.05, "trend": 132.092667, "fair_value": 164.332821, "relative_strength": -6.438559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.940772, "energy": 63.35188, "activity_lines": [ 166.9, 160.172364, 143.67481, 137.356344 ] }, { "date": "2025-01-03", "close": 162.22, "volume": 13645279, "typical_volume": 34411859.8, "trend": 133.126333, "fair_value": 163.451667, "relative_strength": -2.952562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.220266, "energy": 50.919109, "activity_lines": [ 164.236667, 162.451091, 146.459048, 139.300043 ] }, { "date": "2025-01-10", "close": 162.46, "volume": 22029058, "typical_volume": 31477898.9, "trend": 134.302667, "fair_value": 162.636731, "relative_strength": -0.028938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.449775, "energy": 40.922212, "activity_lines": [ 162.492, 163.933818, 149.103381, 141.192538 ] }, { "date": "2025-01-17", "close": 170.79, "volume": 26331114, "typical_volume": 30843931.3, "trend": 135.735667, "fair_value": 162.01641, "relative_strength": 2.937317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.483419, "energy": 42.239522, "activity_lines": [ 164.936, 166.077091, 152.319143, 143.546559 ] }, { "date": "2025-01-24", "close": 174.12, "volume": 17011042, "typical_volume": 30719125.25, "trend": 137.036667, "fair_value": 161.507436, "relative_strength": 4.120222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.15864, "energy": 50.371108, "activity_lines": [ 168.282, 167.918545, 155.582714, 146.022968 ] }, { "date": "2025-01-31", "close": 181.51, "volume": 32322132, "typical_volume": 31385367.55, "trend": 138.319667, "fair_value": 160.903526, "relative_strength": 10.78385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.105077, "energy": 55.386519, "activity_lines": [ 173.569333, 170.228, 159.237905, 148.892215 ] }, { "date": "2025-02-07", "close": 184.03, "volume": 24531948, "typical_volume": 30352016.2, "trend": 139.929, "fair_value": 160.200577, "relative_strength": 13.845821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.444957, "energy": 61.694638, "activity_lines": [ 178.172667, 172.739818, 162.810048, 151.841269 ] }, { "date": "2025-02-14", "close": 187.6, "volume": 23739403, "typical_volume": 28950284.05, "trend": 141.854, "fair_value": 159.648205, "relative_strength": 15.671399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.086589, "energy": 68.297165, "activity_lines": [ 182.512, 175.732909, 166.370952, 154.916817 ] }, { "date": "2025-02-21", "close": 177.89, "volume": 23145907, "typical_volume": 28565932.85, "trend": 143.483667, "fair_value": 159.061474, "relative_strength": 12.780331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.073991, "energy": 71.944287, "activity_lines": [ 181.938667, 176.888545, 168.656238, 157.24172 ] }, { "date": "2025-02-28", "close": 177.1, "volume": 55949327, "typical_volume": 29772232.0, "trend": 145.394667, "fair_value": 158.852821, "relative_strength": 13.957165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.990471, "energy": 50.345896, "activity_lines": [ 180.628667, 177.714727, 170.565476, 159.410516 ] }, { "date": "2025-03-07", "close": 158.91, "volume": 40226993, "typical_volume": 30867614.0, "trend": 146.544667, "fair_value": 158.714936, "relative_strength": 5.848731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.15905, "energy": 28.302642, "activity_lines": [ 173.056667, 175.037091, 170.489619, 160.282473 ] }, { "date": "2025-03-14", "close": 156.11, "volume": 35263201, "typical_volume": 31796308.5, "trend": 147.480333, "fair_value": 158.287115, "relative_strength": 6.669348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.043045, "energy": 19.029126, "activity_lines": [ 166.058, 171.845636, 169.959619, 160.899591 ] }, { "date": "2025-03-21", "close": 158.39, "volume": 19221086, "typical_volume": 31559992.95, "trend": 148.898, "fair_value": 157.893397, "relative_strength": 7.902955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.826078, "energy": 17.182263, "activity_lines": [ 161.680667, 169.179818, 169.455952, 161.603441 ] }, { "date": "2025-03-28", "close": 150.63, "volume": 18022079, "typical_volume": 31335912.75, "trend": 150.111333, "fair_value": 157.353782, "relative_strength": 4.475505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.225028, "energy": 24.651132, "activity_lines": [ 156.664, 165.177091, 168.008952, 161.715183 ] }, { "date": "2025-04-04", "close": 130.53, "volume": 31813074, "typical_volume": 31344870.7, "trend": 150.843667, "fair_value": 156.855, "relative_strength": -0.126254, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.480717, "energy": 45.958379, "activity_lines": [ 146.764667, 157.886364, 164.506048, 160.451871 ] }, { "date": "2025-04-11", "close": 144.96, "volume": 32754366, "typical_volume": 27962830.55, "trend": 151.886667, "fair_value": 156.510962, "relative_strength": 5.296536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.892214, "energy": 41.721532, "activity_lines": [ 144.78, 154.011818, 162.355667, 160.07228 ] }, { "date": "2025-04-18", "close": 143.43, "volume": 10674790, "typical_volume": 26778779.15, "trend": 152.992, "fair_value": 156.316282, "relative_strength": 5.872925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.51845, "energy": 47.146294, "activity_lines": [ 143.215333, 150.523636, 160.166619, 159.526688 ] }, { "date": "2025-04-25", "close": 158.4, "volume": 22840187, "typical_volume": 26102000.95, "trend": 154.474667, "fair_value": 156.232692, "relative_strength": 12.0074, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.351498, "energy": 27.268857, "activity_lines": [ 147.486, 150.495455, 159.552667, 159.875591 ] }, { "date": "2025-05-02", "close": 167.66, "volume": 16193672, "typical_volume": 25394576.85, "trend": 156.239333, "fair_value": 156.312115, "relative_strength": 15.353795, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.07262, "energy": 4.596209, "activity_lines": [ 154.842667, 152.681818, 159.94081, 160.726258 ] }, { "date": "2025-05-09", "close": 174.14, "volume": 12813132, "typical_volume": 24636351.2, "trend": 157.909667, "fair_value": 156.413269, "relative_strength": 20.298724, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.568243, "energy": 17.091381, "activity_lines": [ 163.224, 156.232364, 160.946143, 161.88114 ] }, { "date": "2025-05-16", "close": 183.08, "volume": 19625552, "typical_volume": 24907667.1, "trend": 160.027667, "fair_value": 156.679872, "relative_strength": 20.132313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.474546, "energy": 36.834302, "activity_lines": [ 171.678, 161.462182, 162.765524, 163.505032 ] }, { "date": "2025-05-23", "close": 200.05, "volume": 57261695, "typical_volume": 27088487.9, "trend": 162.828, "fair_value": 157.129487, "relative_strength": 34.217607, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.147605, "energy": 61.125279, "activity_lines": [ 183.247333, 169.338, 166.084762, 166.087118 ] }, { "date": "2025-05-30", "close": 205.67, "volume": 24892425, "typical_volume": 27231656.25, "trend": 165.834, "fair_value": 157.615705, "relative_strength": 34.701251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.975639, "energy": 80.804561, "activity_lines": [ 192.915333, 177.436727, 169.759095, 168.851118 ] }, { "date": "2025-06-06", "close": 210.84, "volume": 24221793, "typical_volume": 27126190.2, "trend": 168.832333, "fair_value": 158.1825, "relative_strength": 34.808606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.381604, "energy": 87.382633, "activity_lines": [ 201.155333, 185.615818, 173.720048, 171.754731 ] }, { "date": "2025-06-13", "close": 208.18, "volume": 21061775, "typical_volume": 27328726.85, "trend": 171.573, "fair_value": 158.751731, "relative_strength": 32.497176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.378773, "energy": 85.781307, "activity_lines": [ 205.63, 192.216545, 177.236952, 174.29329 ] }, { "date": "2025-06-20", "close": 211.99, "volume": 13261988, "typical_volume": 26375719.65, "trend": 173.058, "fair_value": 159.139295, "relative_strength": 33.976671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.653578, "energy": 85.34916, "activity_lines": [ 209.105333, 198.098182, 180.954524, 176.900839 ] }, { "date": "2025-06-27", "close": 222.61, "volume": 23913860, "typical_volume": 26344815.25, "trend": 174.651667, "fair_value": 159.639808, "relative_strength": 34.889801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.232272, "energy": 87.626679, "activity_lines": [ 214.193333, 204.692, 185.538381, 180.097742 ] }, { "date": "2025-07-04", "close": 221.49, "volume": 14016008, "typical_volume": 25858645.5, "trend": 175.913333, "fair_value": 160.036026, "relative_strength": 31.097835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.998002, "energy": 84.872249, "activity_lines": [ 217.404, 209.642545, 189.831857, 183.11957 ] }, { "date": "2025-07-11", "close": 210.84, "volume": 18829188, "typical_volume": 25642809.55, "trend": 177.352333, "fair_value": 160.439167, "relative_strength": 24.318422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.610614, "energy": 75.876207, "activity_lines": [ 216.01, 211.509636, 192.949667, 185.372903 ] }, { "date": "2025-07-18", "close": 216.89, "volume": 14969768, "typical_volume": 23593831.6, "trend": 179.039, "fair_value": 160.912885, "relative_strength": 26.13213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.387416, "energy": 66.433412, "activity_lines": [ 216.632667, 213.691636, 196.486762, 187.92372 ] }, { "date": "2025-07-25", "close": 219.51, "volume": 12637114, "typical_volume": 22214337.65, "trend": 181.067667, "fair_value": 161.359038, "relative_strength": 24.831283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.950629, "energy": 63.257705, "activity_lines": [ 217.548, 215.572727, 200.083905, 190.534753 ] }, { "date": "2025-08-01", "close": 205.02, "volume": 23910843, "typical_volume": 21646719.75, "trend": 182.494333, "fair_value": 161.612179, "relative_strength": 18.630406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.644218, "energy": 43.522458, "activity_lines": [ 213.132, 214.156909, 202.012476, 192.080065 ] }, { "date": "2025-08-08", "close": 191.73, "volume": 23898638, "typical_volume": 21880597.35, "trend": 183.47, "fair_value": 161.759936, "relative_strength": 7.767154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.568421, "energy": 27.332875, "activity_lines": [ 205.458667, 210.234364, 202.442429, 192.675914 ] }, { "date": "2025-08-15", "close": 199.08, "volume": 19724072, "typical_volume": 21965697.0, "trend": 184.413, "fair_value": 162.049295, "relative_strength": 10.236241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.809012, "energy": 24.438626, "activity_lines": [ 202.219333, 207.901636, 203.413619, 193.683011 ] }, { "date": "2025-08-22", "close": 196.81, "volume": 16863867, "typical_volume": 21218236.65, "trend": 185.169333, "fair_value": 162.043526, "relative_strength": 7.951072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.942729, "energy": 27.883212, "activity_lines": [ 199.007333, 205.37, 203.937905, 194.482817 ] }, { "date": "2025-08-29", "close": 238.66, "volume": 80187991, "typical_volume": 23589917.9, "trend": 187.074333, "fair_value": 162.474103, "relative_strength": 29.505813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.459558, "energy": 35.225847, "activity_lines": [ 211.084, 210.654182, 208.132286, 197.933828 ] }, { "date": "2025-09-05", "close": 225.58, "volume": 32631488, "typical_volume": 24687752.8, "trend": 188.459333, "fair_value": 162.713782, "relative_strength": 20.813715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.349617, "energy": 42.496305, "activity_lines": [ 217.524, 213.075273, 210.634762, 200.418065 ] }, { "date": "2025-09-12", "close": 221.15, "volume": 20398248, "typical_volume": 24565655.85, "trend": 189.577667, "fair_value": 162.947628, "relative_strength": 15.594598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.148988, "energy": 46.336957, "activity_lines": [ 221.116667, 214.636909, 212.324143, 202.52714 ] }, { "date": "2025-09-19", "close": 230.48, "volume": 26828290, "typical_volume": 25097386.75, "trend": 191.330667, "fair_value": 163.321667, "relative_strength": 17.829861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.011917, "energy": 63.137879, "activity_lines": [ 225.858, 217.901091, 214.603286, 205.166 ] }, { "date": "2025-09-26", "close": 224.64, "volume": 17436707, "typical_volume": 25328565.5, "trend": 192.915333, "fair_value": 163.672179, "relative_strength": 14.145098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.983225, "energy": 55.114882, "activity_lines": [ 226.559333, 219.746364, 216.027095, 207.314989 ] }, { "date": "2025-10-03", "close": 235.09, "volume": 23224261, "typical_volume": 25508500.95, "trend": 195.454667, "fair_value": 164.056731, "relative_strength": 17.010982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.501786, "energy": 46.999696, "activity_lines": [ 228.888667, 223.350727, 218.205667, 210.035935 ] }, { "date": "2025-10-10", "close": 242.17, "volume": 29173389, "typical_volume": 24104085.65, "trend": 198.323333, "fair_value": 164.632308, "relative_strength": 22.314696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.141861, "energy": 50.317635, "activity_lines": [ 233.816, 227.959091, 220.810857, 213.049828 ] }, { "date": "2025-10-17", "close": 240.74, "volume": 20917828, "typical_volume": 23905355.8, "trend": 201.068333, "fair_value": 165.040256, "relative_strength": 18.345177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.470699, "energy": 46.615654, "activity_lines": [ 237.160667, 231.632, 223.079286, 215.786387 ] }, { "date": "2025-10-24", "close": 257.94, "volume": 17323234, "typical_volume": 23560427.85, "trend": 204.645333, "fair_value": 165.670064, "relative_strength": 23.017137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.357305, "energy": 61.87465, "activity_lines": [ 244.932667, 237.541091, 226.81881, 219.455527 ] }, { "date": "2025-10-31", "close": 274.88, "volume": 23571268, "typical_volume": 23685902.5, "trend": 209.457, "fair_value": 166.583974, "relative_strength": 28.587659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.978036, "energy": 81.628175, "activity_lines": [ 256.520667, 245.46, 231.947381, 223.986796 ] }, { "date": "2025-11-07", "close": 262.86, "volume": 20323476, "typical_volume": 24038976.9, "trend": 213.387, "fair_value": 167.247115, "relative_strength": 23.577543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.084846, "energy": 76.126917, "activity_lines": [ 260.752667, 249.774, 235.613571, 227.432151 ] }, { "date": "2025-11-14", "close": 257.02, "volume": 15443968, "typical_volume": 23615482.3, "trend": 217.173333, "fair_value": 167.9575, "relative_strength": 19.464596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.190296, "energy": 67.146728, "activity_lines": [ 261.186667, 252.586182, 238.481333, 230.247183 ] }, { "date": "2025-11-21", "close": 234.03, "volume": 18292765, "typical_volume": 23829320.15, "trend": 219.694333, "fair_value": 168.53, "relative_strength": 10.440064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.728565, "energy": 41.379773, "activity_lines": [ 252.967333, 250.646727, 238.995714, 231.33471 ] }, { "date": "2025-11-28", "close": 251.24, "volume": 13356454, "typical_volume": 23555683.45, "trend": 222.480333, "fair_value": 169.180641, "relative_strength": 13.831375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.070572, "energy": 29.898107, "activity_lines": [ 250.932, 251.602182, 241.089429, 233.369914 ] }, { "date": "2025-12-05", "close": 228.79, "volume": 60885573, "typical_volume": 25851473.7, "trend": 224.302, "fair_value": 169.720769, "relative_strength": 3.140892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.351256, "energy": 18.287036, "activity_lines": [ 241.86, 248.098364, 240.852667, 233.776989 ] }, { "date": "2025-12-12", "close": 217.93, "volume": 30272466, "typical_volume": 26733241.3, "trend": 225.463667, "fair_value": 170.204615, "relative_strength": -1.415928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.091143, "energy": 17.365954, "activity_lines": [ 232.240667, 242.544545, 239.524952, 233.365892 ] }, { "date": "2025-12-19", "close": 222.46, "volume": 24126017, "typical_volume": 26744000.0, "trend": 226.210667, "fair_value": 170.742885, "relative_strength": 0.261277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.783434, "energy": 16.407124, "activity_lines": [ 227.126667, 238.126364, 238.63619, 233.172108 ] }, { "date": "2025-12-26", "close": 223.88, "volume": 10217145, "typical_volume": 26059925.35, "trend": 226.817667, "fair_value": 171.257885, "relative_strength": -0.838642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.924216, "energy": 25.913881, "activity_lines": [ 224.79, 234.324727, 237.799619, 233.021742 ] }, { "date": "2026-01-02", "close": 216.71, "volume": 9379877, "typical_volume": 25542715.6, "trend": 227.013333, "fair_value": 171.851795, "relative_strength": -3.238572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.304209, "energy": 33.438865, "activity_lines": [ 220.74, 229.526, 236.127095, 232.369634 ] }, { "date": "2026-01-09", "close": 219.09, "volume": 22111190, "typical_volume": 25805081.75, "trend": 227.377, "fair_value": 172.353205, "relative_strength": -3.895484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.524486, "energy": 36.282459, "activity_lines": [ 219.785333, 225.909636, 234.597286, 231.858452 ] }, { "date": "2026-01-16", "close": 210.38, "volume": 26350077, "typical_volume": 23113186.05, "trend": 227.323333, "fair_value": 172.773462, "relative_strength": -7.475956, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.801771, "energy": 38.129799, "activity_lines": [ 216.574, 221.724, 232.131857, 230.761871 ] }, { "date": "2026-01-23", "close": 209.69, "volume": 13048917, "typical_volume": 22134057.5, "trend": 226.892667, "fair_value": 173.09609, "relative_strength": -7.532648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.980988, "energy": 38.800667, "activity_lines": [ 213.636, 218.367091, 229.735381, 229.624237 ] }, { "date": "2026-01-30", "close": 192.7, "volume": 24873978, "typical_volume": 22357844.0, "trend": 225.933, "fair_value": 173.284615, "relative_strength": -15.229177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.113044, "energy": 52.171812, "activity_lines": [ 205.886, 212.781636, 225.796476, 227.418258 ] }, { "date": "2026-02-06", "close": 168.43, "volume": 53483826, "typical_volume": 23690620.8, "trend": 224.519333, "fair_value": 173.355769, "relative_strength": -25.472912, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.501707, "energy": 80.149942, "activity_lines": [ 192.124667, 203.534909, 219.681619, 223.708387 ] }, { "date": "2026-02-13", "close": 182.29, "volume": 38489396, "typical_volume": 24743255.25, "trend": 223.366, "fair_value": 173.536603, "relative_strength": -18.079298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.024383, "energy": 78.747448, "activity_lines": [ 186.202, 198.313818, 215.182238, 220.983914 ] }, { "date": "2026-02-20", "close": 172.5, "volume": 18930640, "typical_volume": 24528574.2, "trend": 221.799, "fair_value": 173.690833, "relative_strength": -23.116972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.224972, "energy": 85.516393, "activity_lines": [ 179.469333, 192.158182, 209.952143, 217.702237 ] }, { "date": "2026-02-27", "close": 168.41, "volume": 60014143, "typical_volume": 26070611.9, "trend": 220.578667, "fair_value": 173.859423, "relative_strength": -24.312802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.238085, "energy": 84.54841, "activity_lines": [ 173.898667, 186.084909, 204.630571, 214.257785 ] }, { "date": "2026-03-06", "close": 180.48, "volume": 29506158, "typical_volume": 26500028.4, "trend": 220.203667, "fair_value": 174.173654, "relative_strength": -17.193749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.401483, "energy": 74.425444, "activity_lines": [ 175.103333, 183.188909, 200.809762, 211.670774 ] }, { "date": "2026-03-13", "close": 178.66, "volume": 20562343, "typical_volume": 26661983.85, "trend": 219.523, "fair_value": 174.449551, "relative_strength": -16.726287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.08274, "energy": 59.148653, "activity_lines": [ 176.516, 180.751091, 197.102571, 208.990538 ] }, { "date": "2026-03-20", "close": 168.02, "volume": 21426072, "typical_volume": 26554724.05, "trend": 218.563333, "fair_value": 174.65141, "relative_strength": -20.131674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.35119, "energy": 55.689519, "activity_lines": [ 173.7, 177.070545, 192.759571, 205.667763 ] }, { "date": "2026-03-27", "close": 152.8, "volume": 22692585, "typical_volume": 26673179.5, "trend": 215.701333, "fair_value": 174.641859, "relative_strength": -25.561254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.044633, "energy": 58.045073, "activity_lines": [ 166.762, 171.551273, 187.475905, 201.424968 ] }, { "date": "2026-04-03", "close": 151.85, "volume": 22040090, "typical_volume": 27002985.6, "trend": 213.243667, "fair_value": 174.68141, "relative_strength": -28.34962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.18839, "energy": 59.436649, "activity_lines": [ 160.820667, 166.906182, 182.625857, 197.305527 ] }, { "date": "2026-04-10", "close": 121.11, "volume": 55248076, "typical_volume": 28850751.15, "trend": 209.909, "fair_value": 174.546667, "relative_strength": -44.523545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.408794, "energy": 82.420527, "activity_lines": [ 145.736667, 157.723636, 175.349, 191.361419 ] }, { "date": "2026-04-17", "close": 143.98, "volume": 45744935, "typical_volume": 30470175.2, "trend": 207.025667, "fair_value": 174.53891, "relative_strength": -36.620551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.65151, "energy": 71.216561, "activity_lines": [ 142.234, 154.000909, 170.787952, 187.107935 ] }, { "date": "2026-04-24", "close": 140.32, "volume": 36241906, "typical_volume": 29237991.85, "trend": 204.215, "fair_value": 174.489167, "relative_strength": -38.2097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.890913, "energy": 62.247694, "activity_lines": [ 139.823333, 150.057273, 166.389095, 182.804344 ] }, { "date": "2026-05-01", "close": 141.0, "volume": 30889899, "typical_volume": 29268863.5, "trend": 201.078667, "fair_value": 174.404744, "relative_strength": -38.100828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.284806, "energy": 56.78348, "activity_lines": [ 139.486, 147.000364, 162.476286, 178.725957 ] }, { "date": "2026-05-08", "close": 152.45, "volume": 40503013, "typical_volume": 30087713.3, "trend": 198.088, "fair_value": 174.30891, "relative_strength": -34.191854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.729313, "energy": 47.469581, "activity_lines": [ 143.752, 146.598, 160.020286, 175.588624 ] }, { "date": "2026-05-15", "close": 157.47, "volume": 30144669, "typical_volume": 31084089.5, "trend": 195.312333, "fair_value": 174.184872, "relative_strength": -31.75534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.786904, "energy": 35.366241, "activity_lines": [ 149.651333, 147.398545, 158.375762, 172.968108 ] }, { "date": "2026-05-22", "close": 172.2, "volume": 39468101, "typical_volume": 32588500.7, "trend": 192.454333, "fair_value": 174.327115, "relative_strength": -25.475308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.61522, "energy": 19.895204, "activity_lines": [ 158.036667, 151.295636, 158.450333, 171.476989 ] }, { "date": "2026-05-29", "close": 255.55, "volume": 89577806, "typical_volume": 35961831.5, "trend": 191.81, "fair_value": 174.842115, "relative_strength": 9.114626, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.185799, "energy": 43.758212, "activity_lines": [ 192.324, 170.464727, 166.674952, 175.547677 ] }, { "date": "2026-06-05", "close": 238.26, "volume": 61930755, "typical_volume": 37740865.4, "trend": 190.99, "fair_value": 175.275513, "relative_strength": 4.556876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.975114, "energy": 50.93918, "activity_lines": [ 213.166, 184.898727, 173.079286, 178.544452 ] }, { "date": "2026-06-12", "close": 232.78, "volume": 32319561, "typical_volume": 38704397.6, "trend": 190.182, "fair_value": 175.587051, "relative_strength": 1.820081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.251499, "energy": 65.691868, "activity_lines": [ 225.697333, 196.782545, 178.828952, 181.240581 ] }, { "date": "2026-06-19", "close": 232.29, "volume": 25497572, "typical_volume": 38735577.3, "trend": 190.124, "fair_value": 175.933462, "relative_strength": 0.981807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.624217, "energy": 70.715219, "activity_lines": [ 232.71, 207.105818, 184.422, 183.957226 ] }, { "date": "2026-06-26", "close": 248.96, "volume": 45869796, "typical_volume": 38354875.8, "trend": 190.048, "fair_value": 176.401282, "relative_strength": 11.033754, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.580059, "energy": 73.062944, "activity_lines": [ 240.291333, 218.438545, 191.414143, 187.753097 ] }, { "date": "2026-07-03", "close": 260.15, "volume": 26265637, "typical_volume": 37743687.85, "trend": 191.093333, "fair_value": 176.975256, "relative_strength": 13.627144, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.868458, "energy": 77.136578, "activity_lines": [ 246.485333, 229.897091, 199.088524, 192.275806 ] }, { "date": "2026-07-10", "close": 261.45, "volume": 21995234, "typical_volume": 37896917.55, "trend": 192.544, "fair_value": 177.492308, "relative_strength": 12.625009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.608383, "energy": 75.692961, "activity_lines": [ 252.806, 239.413273, 206.515952, 196.814946 ] }, { "date": "2026-07-17", "close": 268.9, "volume": 22174076, "typical_volume": 36004914.2, "trend": 194.092, "fair_value": 178.088462, "relative_strength": 17.560524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.309617, "energy": 80.986776, "activity_lines": [ 260.064, 248.094, 214.229333, 201.74114 ] }, { "date": "2026-07-24", "close": 268.06, "volume": 16583568, "typical_volume": 35358784.7, "trend": 195.564667, "fair_value": 178.68609, "relative_strength": 17.778684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.471646, "energy": 76.825402, "activity_lines": [ 264.634, 254.504727, 221.38419, 206.513269 ] }, { "date": "2026-07-31", "close": 293.28, "volume": 32992097, "typical_volume": 35980272.4, "trend": 198.117, "fair_value": 179.497692, "relative_strength": 26.993195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.046293, "energy": 77.190268, "activity_lines": [ 275.226, 263.490182, 230.523905, 212.817484 ] }, { "date": "2026-08-07", "close": 330.49, "volume": 30396889, "typical_volume": 36428813.25, "trend": 201.830333, "fair_value": 180.633077, "relative_strength": 37.199972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.948696, "energy": 86.946671, "activity_lines": [ 295.266667, 277.039636, 242.661619, 221.357677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }