{ "ticker": { "uuid": "6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe", "symbol": "PTIN", "name": "PACER FDS TR TRENDPILOT INTERNATIONAL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 68.249, "architecture_energy": 40.202, "architecture_maturity": 33.407, "architecture_confidence": 58.177, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.46, "rotation_up": 42.28, "upward_expansion": 73.56, "deceleration": 71.06, "rotation_down": 25.97, "downward_expansion": 4.89 }, "activity_lines": [ 36.711827, 36.591871, 36.222062, 35.638114 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 37.5893, "trend_reference": 34.960567, "distance_from_trend": 0.075191, "trend_direction": "Improving", "fair_value": 29.084529, "distance_from_fair_value": 0.292416, "fair_value_direction": "Improving", "relative_strength": 1.738281, "relative_strength_direction": "Weakening", "price_momentum": 0.102002, "excess_performance": -0.023623, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075191, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054181, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.292416, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017653, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017383, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018276, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.102002, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.274714, "read": "Demand-led" } ], "volume": { "latest": 66341, "relative_activity": 0.917335, "balance": 3.274714, "dry_up": 0.707637, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.031854, "annualized_volatility": 0.192385, "from_high_reference": 0.0, "from_low_reference": 0.321259 }, "levels": { "trend_reference": 34.960567, "fair_value_reference": 29.084529, "structural_low": 31.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.011252, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.007215, "regime_survival": 0.454545, "best_return": 0.09121, "worst_return": -0.048849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.028873, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.023369, "regime_survival": 0.0, "best_return": 0.150184, "worst_return": -0.002204, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064573, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.066103, "regime_survival": 0.25, "best_return": 0.087585, "worst_return": -0.016743, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.009042, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.106176, "regime_survival": 0.0, "best_return": 0.178481, "worst_return": -0.143782, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.019684, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.020016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.056054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.026204, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.015749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.010866, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.045994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.062018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.004882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-20", "tenure": "Extended", "return": 0.071944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.090708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.029064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.044292, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.471059, "volume": 40071, "typical_volume": 71668.45, "trend": 24.897774, "fair_value": 24.337316, "relative_strength": -6.019971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.137844, "energy": 9.51454, "activity_lines": [ 25.182232, 25.3637, 25.325434, 25.140267 ] }, { "date": "2023-08-25", "close": 24.607805, "volume": 41394, "typical_volume": 71918.3, "trend": 24.890315, "fair_value": 24.359774, "relative_strength": -6.217931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.00648, "energy": 18.769606, "activity_lines": [ 24.908529, 25.215731, 25.263123, 25.121559 ] }, { "date": "2023-09-01", "close": 25.040664, "volume": 123625, "typical_volume": 75380.75, "trend": 24.901886, "fair_value": 24.387484, "relative_strength": -6.843671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.495848, "energy": 23.325277, "activity_lines": [ 24.867353, 25.167135, 25.24228, 25.131259 ] }, { "date": "2023-09-08", "close": 24.742783, "volume": 54154, "typical_volume": 76492.3, "trend": 24.909022, "fair_value": 24.412766, "relative_strength": -6.746444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.923697, "energy": 26.789325, "activity_lines": [ 24.798027, 25.062531, 25.194221, 25.120994 ] }, { "date": "2023-09-15", "close": 25.105826, "volume": 19766, "typical_volume": 75830.3, "trend": 24.930433, "fair_value": 24.439856, "relative_strength": -5.162978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.313895, "energy": 23.400924, "activity_lines": [ 24.887262, 25.038322, 25.18293, 25.133691 ] }, { "date": "2023-09-22", "close": 24.584533, "volume": 117916, "typical_volume": 64660.45, "trend": 24.954015, "fair_value": 24.467694, "relative_strength": -4.170876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.518521, "energy": 18.744652, "activity_lines": [ 24.817563, 24.916454, 25.122128, 25.111375 ] }, { "date": "2023-09-29", "close": 24.268034, "volume": 262171, "typical_volume": 74543.35, "trend": 24.947949, "fair_value": 24.492121, "relative_strength": -4.519961, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.813651, "energy": 35.251179, "activity_lines": [ 24.634801, 24.761075, 25.034943, 25.067118 ] }, { "date": "2023-10-06", "close": 24.039689, "volume": 33701, "typical_volume": 74690.05, "trend": 24.962979, "fair_value": 24.510995, "relative_strength": -5.641199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.199668, "energy": 50.977168, "activity_lines": [ 24.398574, 24.594422, 24.929616, 25.008521 ] }, { "date": "2023-10-13", "close": 24.001337, "volume": 118359, "typical_volume": 78331.5, "trend": 24.99071, "fair_value": 24.531581, "relative_strength": -5.953095, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.402262, "energy": 72.339768, "activity_lines": [ 24.216296, 24.458399, 24.826909, 24.946479 ] }, { "date": "2023-10-20", "close": 23.387236, "volume": 43722, "typical_volume": 79200.8, "trend": 24.98214, "fair_value": 24.547655, "relative_strength": -5.929632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.969985, "energy": 80.858471, "activity_lines": [ 23.878746, 24.234441, 24.669425, 24.843029 ] }, { "date": "2023-10-27", "close": 23.082559, "volume": 61750, "typical_volume": 70227.9, "trend": 24.936728, "fair_value": 24.568745, "relative_strength": -4.682765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.656737, "energy": 85.216745, "activity_lines": [ 23.554211, 23.99038, 24.490853, 24.720476 ] }, { "date": "2023-11-03", "close": 23.782674, "volume": 52811, "typical_volume": 70978.05, "trend": 24.907517, "fair_value": 24.584992, "relative_strength": -7.016028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.276156, "energy": 76.096943, "activity_lines": [ 23.563178, 23.898857, 24.388837, 24.646021 ] }, { "date": "2023-11-10", "close": 23.665196, "volume": 114929, "typical_volume": 74076.9, "trend": 24.853601, "fair_value": 24.59467, "relative_strength": -8.593899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.186277, "energy": 66.347037, "activity_lines": [ 23.565344, 23.800978, 24.284976, 24.565871 ] }, { "date": "2023-11-17", "close": 24.533614, "volume": 92326, "typical_volume": 75323.15, "trend": 24.831275, "fair_value": 24.607898, "relative_strength": -7.280307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.102725, "energy": 39.536433, "activity_lines": [ 23.881949, 23.886001, 24.269887, 24.545227 ] }, { "date": "2023-11-24", "close": 24.748554, "volume": 40704, "typical_volume": 74342.55, "trend": 24.81842, "fair_value": 24.618991, "relative_strength": -7.282794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.198978, "energy": 19.858915, "activity_lines": [ 24.234715, 24.013907, 24.280033, 24.53989 ] }, { "date": "2023-12-01", "close": 24.985463, "volume": 55017, "typical_volume": 74506.2, "trend": 24.805459, "fair_value": 24.629011, "relative_strength": -7.055606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.881339, "energy": 19.969391, "activity_lines": [ 24.575696, 24.191384, 24.313689, 24.550667 ] }, { "date": "2023-12-08", "close": 24.91965, "volume": 45625, "typical_volume": 73887.95, "trend": 24.801953, "fair_value": 24.637861, "relative_strength": -7.365418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.032905, "energy": 24.277612, "activity_lines": [ 24.767879, 24.349605, 24.345462, 24.558034 ] }, { "date": "2023-12-15", "close": 25.403707, "volume": 425060, "typical_volume": 92576.25, "trend": 24.803504, "fair_value": 24.647914, "relative_strength": -7.605799, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.649649, "energy": 38.205479, "activity_lines": [ 25.045616, 24.583988, 24.428155, 24.596857 ] }, { "date": "2023-12-22", "close": 25.911409, "volume": 101064, "typical_volume": 95347.1, "trend": 24.841214, "fair_value": 24.662375, "relative_strength": -6.454596, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.221881, "energy": 60.896789, "activity_lines": [ 25.376687, 24.885881, 24.562552, 24.668335 ] }, { "date": "2023-12-29", "close": 26.19394, "volume": 82231, "typical_volume": 96319.8, "trend": 24.879272, "fair_value": 24.676846, "relative_strength": -5.615209, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.312344, "energy": 71.176828, "activity_lines": [ 25.710081, 25.204414, 24.720975, 24.755607 ] }, { "date": "2024-01-05", "close": 25.740488, "volume": 70997, "typical_volume": 97866.1, "trend": 24.898717, "fair_value": 24.683275, "relative_strength": -5.59216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.113316, "energy": 68.854964, "activity_lines": [ 25.795966, 25.389471, 24.832089, 24.81117 ] }, { "date": "2024-01-12", "close": 25.899305, "volume": 74750, "typical_volume": 99533.9, "trend": 24.903868, "fair_value": 24.693252, "relative_strength": -6.529896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.008043, "energy": 69.868756, "activity_lines": [ 25.884455, 25.555077, 24.952284, 24.875724 ] }, { "date": "2024-01-19", "close": 25.533484, "volume": 17413, "typical_volume": 94223.3, "trend": 24.923684, "fair_value": 24.699224, "relative_strength": -8.659813, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.29808, "energy": 55.404504, "activity_lines": [ 25.785693, 25.615687, 25.031489, 24.916344 ] }, { "date": "2024-01-26", "close": 25.9435, "volume": 41992, "typical_volume": 93615.2, "trend": 24.937333, "fair_value": 24.713919, "relative_strength": -7.868576, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.485444, "energy": 50.521563, "activity_lines": [ 25.814951, 25.716876, 25.147396, 24.982139 ] }, { "date": "2024-02-02", "close": 26.079888, "volume": 277964, "typical_volume": 106525.1, "trend": 24.975077, "fair_value": 24.724045, "relative_strength": -8.439214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.370029, "energy": 51.920772, "activity_lines": [ 25.887533, 25.817228, 25.270575, 25.055852 ] }, { "date": "2024-02-09", "close": 26.103648, "volume": 33984, "typical_volume": 102328.5, "trend": 24.981652, "fair_value": 24.730422, "relative_strength": -9.337451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.826471, "energy": 51.479097, "activity_lines": [ 25.975638, 25.897694, 25.391378, 25.128663 ] }, { "date": "2024-02-16", "close": 26.351141, "volume": 21627, "typical_volume": 90301.3, "trend": 24.995643, "fair_value": 24.737475, "relative_strength": -7.914384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.649615, "energy": 68.999749, "activity_lines": [ 26.12203, 26.002829, 25.528519, 25.217017 ] }, { "date": "2024-02-23", "close": 26.802217, "volume": 36788, "typical_volume": 90455.65, "trend": 25.018789, "fair_value": 24.75268, "relative_strength": -7.616195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.019409, "energy": 81.932971, "activity_lines": [ 26.388658, 26.16395, 25.698699, 25.33357 ] }, { "date": "2024-03-01", "close": 27.106355, "volume": 110410, "typical_volume": 90058.2, "trend": 25.078802, "fair_value": 24.768464, "relative_strength": -7.211305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.584061, "energy": 88.18823, "activity_lines": [ 26.672083, 26.354941, 25.88469, 25.468252 ] }, { "date": "2024-03-08", "close": 27.515042, "volume": 42060, "typical_volume": 89975.1, "trend": 25.151693, "fair_value": 24.783899, "relative_strength": -5.339358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.657686, "energy": 91.961866, "activity_lines": [ 27.014214, 26.598513, 26.094818, 25.625429 ] }, { "date": "2024-03-15", "close": 27.304711, "volume": 60987, "typical_volume": 89936.95, "trend": 25.246148, "fair_value": 24.797627, "relative_strength": -5.795137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.150457, "energy": 88.723755, "activity_lines": [ 27.190558, 26.779823, 26.265257, 25.764333 ] }, { "date": "2024-03-22", "close": 27.68612, "volume": 114326, "typical_volume": 93012.7, "trend": 25.348759, "fair_value": 24.813734, "relative_strength": -6.327255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.817469, "energy": 90.855688, "activity_lines": [ 27.413966, 27.002039, 26.451917, 25.92175 ] }, { "date": "2024-03-29", "close": 27.629094, "volume": 34918, "typical_volume": 89012.15, "trend": 25.43504, "fair_value": 24.828674, "relative_strength": -6.606849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.534252, "energy": 85.879648, "activity_lines": [ 27.529368, 27.1814, 26.614557, 26.068869 ] }, { "date": "2024-04-05", "close": 27.401085, "volume": 41144, "typical_volume": 86453.05, "trend": 25.52365, "fair_value": 24.840056, "relative_strength": -6.284534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.939747, "energy": 69.683911, "activity_lines": [ 27.513642, 27.281202, 26.736606, 26.19571 ] }, { "date": "2024-04-12", "close": 26.78777, "volume": 22745, "typical_volume": 85555.1, "trend": 25.579715, "fair_value": 24.844776, "relative_strength": -6.712505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.596128, "energy": 54.567611, "activity_lines": [ 27.273828, 27.242992, 26.78659, 26.277267 ] }, { "date": "2024-04-19", "close": 26.327, "volume": 36088, "typical_volume": 84608.65, "trend": 25.637797, "fair_value": 24.84754, "relative_strength": -5.124224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.251102, "energy": 32.361881, "activity_lines": [ 26.92891, 27.108134, 26.78298, 26.325479 ] }, { "date": "2024-04-26", "close": 27.015779, "volume": 38120, "typical_volume": 84233.4, "trend": 25.729389, "fair_value": 24.856882, "relative_strength": -4.885164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.900554, "energy": 25.710049, "activity_lines": [ 26.878765, 27.094447, 26.838581, 26.414381 ] }, { "date": "2024-05-03", "close": 27.315451, "volume": 323754, "typical_volume": 79168.1, "trend": 25.838581, "fair_value": 24.863711, "relative_strength": -4.104172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.486762, "energy": 26.840246, "activity_lines": [ 26.9732, 27.123163, 26.912739, 26.516707 ] }, { "date": "2024-05-10", "close": 27.724137, "volume": 60786, "typical_volume": 77154.2, "trend": 25.962674, "fair_value": 24.874903, "relative_strength": -4.174316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.453334, "energy": 38.602513, "activity_lines": [ 27.224773, 27.216853, 27.016717, 26.638356 ] }, { "date": "2024-05-17", "close": 28.085302, "volume": 42063, "typical_volume": 75145.8, "trend": 26.119276, "fair_value": 24.887029, "relative_strength": -4.225788, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.071082, "energy": 57.141524, "activity_lines": [ 27.575198, 27.364977, 27.146459, 26.7753 ] }, { "date": "2024-05-24", "close": 27.790762, "volume": 69925, "typical_volume": 75092.2, "trend": 26.276216, "fair_value": 24.895108, "relative_strength": -4.98541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.351588, "energy": 65.896639, "activity_lines": [ 27.740941, 27.44918, 27.239144, 26.883138 ] }, { "date": "2024-05-31", "close": 27.821176, "volume": 26022, "typical_volume": 72655.8, "trend": 26.410833, "fair_value": 24.901429, "relative_strength": -4.286764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.791154, "energy": 69.486532, "activity_lines": [ 27.819237, 27.530076, 27.324961, 26.982812 ] }, { "date": "2024-06-07", "close": 27.743146, "volume": 53572, "typical_volume": 74463.75, "trend": 26.546765, "fair_value": 24.907171, "relative_strength": -5.497386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.668404, "energy": 65.274903, "activity_lines": [ 27.817831, 27.594329, 27.394196, 27.068768 ] }, { "date": "2024-06-14", "close": 27.11586, "volume": 106180, "typical_volume": 77673.15, "trend": 26.632839, "fair_value": 24.913349, "relative_strength": -8.831287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.834535, "energy": 34.808265, "activity_lines": [ 27.578816, 27.542456, 27.393167, 27.105484 ] }, { "date": "2024-06-21", "close": 27.315451, "volume": 61415, "typical_volume": 66845.7, "trend": 26.718403, "fair_value": 24.917858, "relative_strength": -8.483893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.331327, "energy": 21.83643, "activity_lines": [ 27.446883, 27.532058, 27.405564, 27.149523 ] }, { "date": "2024-06-28", "close": 27.486529, "volume": 57252, "typical_volume": 68009.1, "trend": 26.801772, "fair_value": 24.92474, "relative_strength": -7.605372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.156161, "energy": 17.770793, "activity_lines": [ 27.4233, 27.543171, 27.42837, 27.19908 ] }, { "date": "2024-07-05", "close": 28.170841, "volume": 50556, "typical_volume": 69455.55, "trend": 26.910145, "fair_value": 24.934907, "relative_strength": -6.858178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.767442, "energy": 24.81638, "activity_lines": [ 27.648103, 27.657622, 27.509764, 27.287407 ] }, { "date": "2024-07-12", "close": 28.693579, "volume": 46778, "typical_volume": 69955.05, "trend": 27.019807, "fair_value": 24.951269, "relative_strength": -5.795893, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.44161, "energy": 45.931952, "activity_lines": [ 28.023841, 27.846116, 27.632277, 27.402467 ] }, { "date": "2024-07-19", "close": 27.945588, "volume": 60425, "typical_volume": 67455.8, "trend": 27.087613, "fair_value": 24.960747, "relative_strength": -6.172761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.850341, "energy": 47.767264, "activity_lines": [ 28.086886, 27.873554, 27.674546, 27.462195 ] }, { "date": "2024-07-26", "close": 27.7958, "volume": 46735, "typical_volume": 67689.55, "trend": 27.141008, "fair_value": 24.96938, "relative_strength": -5.665405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.686714, "energy": 43.802721, "activity_lines": [ 28.044687, 27.869731, 27.698554, 27.507885 ] }, { "date": "2024-08-02", "close": 26.962555, "volume": 45902, "typical_volume": 66935.3, "trend": 27.181744, "fair_value": 24.971047, "relative_strength": -6.284025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.814449, "energy": 13.080614, "activity_lines": [ 27.692716, 27.719674, 27.641868, 27.496371 ] }, { "date": "2024-08-09", "close": 27.105025, "volume": 220324, "typical_volume": 72235.2, "trend": 27.221935, "fair_value": 24.972313, "relative_strength": -5.576729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.921693, "energy": 13.521412, "activity_lines": [ 27.423167, 27.610578, 27.600379, 27.491422 ] }, { "date": "2024-08-16", "close": 28.340303, "volume": 68077, "typical_volume": 73893.15, "trend": 27.315495, "fair_value": 24.987571, "relative_strength": -4.876355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.484735, "energy": 19.545708, "activity_lines": [ 27.636431, 27.739099, 27.679304, 27.563575 ] }, { "date": "2024-08-23", "close": 29.282848, "volume": 37285, "typical_volume": 73700.2, "trend": 27.426807, "fair_value": 25.005042, "relative_strength": -2.919398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.738044, "energy": 32.286555, "activity_lines": [ 28.187429, 28.028134, 27.844608, 27.690501 ] }, { "date": "2024-08-30", "close": 29.406404, "volume": 104987, "typical_volume": 77812.3, "trend": 27.537691, "fair_value": 25.020401, "relative_strength": -2.634398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.48576, "energy": 64.658989, "activity_lines": [ 28.690462, 28.300235, 28.012718, 27.818217 ] }, { "date": "2024-09-06", "close": 28.075797, "volume": 26761, "typical_volume": 77345.95, "trend": 27.603429, "fair_value": 25.029117, "relative_strength": -2.876268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.025116, "energy": 57.849488, "activity_lines": [ 28.642585, 28.292389, 28.041634, 27.852933 ] }, { "date": "2024-09-13", "close": 28.54151, "volume": 78069, "typical_volume": 79343.4, "trend": 27.676441, "fair_value": 25.042647, "relative_strength": -4.848695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.686011, "energy": 56.792134, "activity_lines": [ 28.67573, 28.358505, 28.106577, 27.913454 ] }, { "date": "2024-09-20", "close": 28.902674, "volume": 66294, "typical_volume": 66470.4, "trend": 27.746456, "fair_value": 25.058027, "relative_strength": -4.754072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.97334, "energy": 44.530551, "activity_lines": [ 28.733497, 28.483547, 28.19865, 27.992566 ] }, { "date": "2024-09-27", "close": 29.508956, "volume": 42653, "typical_volume": 65563.75, "trend": 27.826543, "fair_value": 25.081575, "relative_strength": -3.098072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.292825, "energy": 37.982783, "activity_lines": [ 28.955867, 28.715021, 28.340906, 28.106276 ] }, { "date": "2024-10-04", "close": 29.159291, "volume": 37622, "typical_volume": 65341.7, "trend": 27.881351, "fair_value": 25.103144, "relative_strength": -4.297143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.368673, "energy": 45.303333, "activity_lines": [ 29.046608, 28.854494, 28.441362, 28.19226 ] }, { "date": "2024-10-11", "close": 29.111199, "volume": 29979, "typical_volume": 63344.4, "trend": 27.941568, "fair_value": 25.119832, "relative_strength": -5.332485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.306616, "energy": 48.885761, "activity_lines": [ 29.137792, 28.960433, 28.532123, 28.271605 ] }, { "date": "2024-10-18", "close": 28.888418, "volume": 117004, "typical_volume": 67893.5, "trend": 27.981644, "fair_value": 25.133914, "relative_strength": -6.629796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.072641, "energy": 43.952056, "activity_lines": [ 29.08569, 28.9868, 28.59538, 28.332692 ] }, { "date": "2024-10-25", "close": 28.246875, "volume": 58510, "typical_volume": 68140.4, "trend": 28.002237, "fair_value": 25.143408, "relative_strength": -7.5533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.374137, "energy": 21.247691, "activity_lines": [ 28.796612, 28.864097, 28.592455, 28.349803 ] }, { "date": "2024-11-01", "close": 27.969064, "volume": 40715, "typical_volume": 64867.15, "trend": 28.02117, "fair_value": 25.148537, "relative_strength": -6.960593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.331222, "energy": 13.716615, "activity_lines": [ 28.458651, 28.692582, 28.560673, 28.347663 ] }, { "date": "2024-11-08", "close": 27.991114, "volume": 56992, "typical_volume": 64646.0, "trend": 28.061281, "fair_value": 25.154161, "relative_strength": -10.8644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.988515, "energy": 18.252447, "activity_lines": [ 28.230699, 28.548963, 28.526928, 28.345724 ] }, { "date": "2024-11-15", "close": 27.440148, "volume": 57323, "typical_volume": 64649.55, "trend": 28.098386, "fair_value": 25.157787, "relative_strength": -10.490475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.370276, "energy": 34.09997, "activity_lines": [ 27.89697, 28.330901, 28.437492, 28.305651 ] }, { "date": "2024-11-22", "close": 27.636887, "volume": 55551, "typical_volume": 64899.3, "trend": 28.11909, "fair_value": 25.169756, "relative_strength": -11.042349, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.506247, "energy": 45.672172, "activity_lines": [ 27.740225, 28.160166, 28.367015, 28.275877 ] }, { "date": "2024-11-29", "close": 28.018771, "volume": 32691, "typical_volume": 64194.95, "trend": 28.142534, "fair_value": 25.183534, "relative_strength": -10.581396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.748304, "energy": 41.581023, "activity_lines": [ 27.794209, 28.075313, 28.33545, 28.269405 ] }, { "date": "2024-12-06", "close": 28.293161, "volume": 94642, "typical_volume": 65905.8, "trend": 28.161501, "fair_value": 25.194891, "relative_strength": -10.210379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.213845, "energy": 30.453608, "activity_lines": [ 27.954864, 28.056421, 28.333231, 28.279123 ] }, { "date": "2024-12-13", "close": 27.929241, "volume": 122149, "typical_volume": 69676.5, "trend": 28.156299, "fair_value": 25.206179, "relative_strength": -10.557991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.146355, "energy": 15.800683, "activity_lines": [ 27.972606, 27.993466, 28.294698, 28.264138 ] }, { "date": "2024-12-20", "close": 26.927579, "volume": 77985, "typical_volume": 71280.65, "trend": 28.127526, "fair_value": 25.207215, "relative_strength": -11.830438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.521351, "energy": 32.589921, "activity_lines": [ 27.660585, 27.770755, 28.160133, 28.184866 ] }, { "date": "2024-12-27", "close": 27.259331, "volume": 43299, "typical_volume": 62429.4, "trend": 28.108798, "fair_value": 25.209726, "relative_strength": -10.99181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.739096, "energy": 44.281231, "activity_lines": [ 27.493319, 27.648065, 28.05733, 28.128853 ] }, { "date": "2025-01-03", "close": 27.083716, "volume": 269201, "typical_volume": 72485.6, "trend": 28.086817, "fair_value": 25.212209, "relative_strength": -10.775984, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.532384, "energy": 70.609089, "activity_lines": [ 27.292686, 27.523065, 27.937067, 28.062719 ] }, { "date": "2025-01-10", "close": 26.856393, "volume": 105903, "typical_volume": 75916.5, "trend": 28.078168, "fair_value": 25.212316, "relative_strength": -9.480692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.434018, "energy": 72.55667, "activity_lines": [ 27.078615, 27.377881, 27.801138, 27.983337 ] }, { "date": "2025-01-17", "close": 27.40958, "volume": 80419, "typical_volume": 74688.1, "trend": 28.081306, "fair_value": 25.221198, "relative_strength": -9.996206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.114701, "energy": 54.758149, "activity_lines": [ 27.144724, 27.353508, 27.729447, 27.940202 ] }, { "date": "2025-01-24", "close": 28.310094, "volume": 61651, "typical_volume": 76432.6, "trend": 28.108758, "fair_value": 25.240727, "relative_strength": -8.37395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.001545, "energy": 21.179737, "activity_lines": [ 27.545649, 27.503438, 27.753029, 27.954962 ] }, { "date": "2025-01-31", "close": 28.361803, "volume": 54847, "typical_volume": 75271.5, "trend": 28.115123, "fair_value": 25.258032, "relative_strength": -7.046771, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.163184, "energy": 14.229681, "activity_lines": [ 27.871642, 27.646952, 27.78042, 27.971288 ] }, { "date": "2025-02-07", "close": 28.494099, "volume": 88901, "typical_volume": 76401.85, "trend": 28.108474, "fair_value": 25.276244, "relative_strength": -6.260788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.092783, "energy": 20.918068, "activity_lines": [ 28.168236, 27.801339, 27.821266, 27.995738 ] }, { "date": "2025-02-14", "close": 29.240755, "volume": 46475, "typical_volume": 76592.95, "trend": 28.151646, "fair_value": 25.301263, "relative_strength": -5.015885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.807719, "energy": 39.067817, "activity_lines": [ 28.61969, 28.08284, 27.935168, 28.068788 ] }, { "date": "2025-02-21", "close": 29.079384, "volume": 48246, "typical_volume": 77124.15, "trend": 28.194433, "fair_value": 25.32703, "relative_strength": -3.820881, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.479463, "energy": 53.204707, "activity_lines": [ 28.858396, 28.317772, 28.034978, 28.128642 ] }, { "date": "2025-02-28", "close": 29.074018, "volume": 44906, "typical_volume": 77870.5, "trend": 28.264815, "fair_value": 25.357993, "relative_strength": -2.735691, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.620502, "energy": 54.815946, "activity_lines": [ 28.983993, 28.530817, 28.134658, 28.18539 ] }, { "date": "2025-03-07", "close": 29.74955, "volume": 62611, "typical_volume": 75150.85, "trend": 28.352965, "fair_value": 25.395366, "relative_strength": 2.789875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.739236, "energy": 64.666677, "activity_lines": [ 29.283839, 28.827659, 28.298851, 28.281179 ] }, { "date": "2025-03-14", "close": 29.483786, "volume": 64129, "typical_volume": 75431.8, "trend": 28.391082, "fair_value": 25.431839, "relative_strength": 4.311935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.00741, "energy": 52.605198, "activity_lines": [ 29.40258, 29.030904, 28.433633, 28.354135 ] }, { "date": "2025-03-21", "close": 29.537349, "volume": 79413, "typical_volume": 77366.7, "trend": 28.399565, "fair_value": 25.468684, "relative_strength": 4.02847, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.16092, "energy": 60.665162, "activity_lines": [ 29.473197, 29.20025, 28.567626, 28.428088 ] }, { "date": "2025-03-28", "close": 29.142313, "volume": 47474, "typical_volume": 76890.8, "trend": 28.390762, "fair_value": 25.502521, "relative_strength": 4.215594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.217193, "energy": 47.914651, "activity_lines": [ 29.392362, 29.249026, 28.656528, 28.476007 ] }, { "date": "2025-04-04", "close": 26.488577, "volume": 117654, "typical_volume": 79907.35, "trend": 28.337855, "fair_value": 25.522022, "relative_strength": 4.214261, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.95847, "energy": 10.112429, "activity_lines": [ 28.422754, 28.783801, 28.487212, 28.353286 ] }, { "date": "2025-04-11", "close": 26.784293, "volume": 244781, "typical_volume": 89368.85, "trend": 28.279281, "fair_value": 25.545254, "relative_strength": -0.166402, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.796421, "energy": 26.981794, "activity_lines": [ 27.72408, 28.405461, 28.35059, 28.253056 ] }, { "date": "2025-04-18", "close": 26.849563, "volume": 109306, "typical_volume": 93199.6, "trend": 28.210844, "fair_value": 25.570429, "relative_strength": 1.61882, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.76182, "energy": 38.602705, "activity_lines": [ 27.244846, 28.06767, 28.224245, 28.160816 ] }, { "date": "2025-04-25", "close": 26.771512, "volume": 190227, "typical_volume": 97978.85, "trend": 28.119595, "fair_value": 25.597389, "relative_strength": -2.941435, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.499789, "energy": 47.023027, "activity_lines": [ 26.915211, 27.745589, 28.096034, 28.067956 ] }, { "date": "2025-05-02", "close": 26.77639, "volume": 158744, "typical_volume": 99808.6, "trend": 28.040165, "fair_value": 25.624173, "relative_strength": -5.435856, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.969938, "energy": 64.138092, "activity_lines": [ 26.77159, 27.46929, 27.975533, 27.981298 ] }, { "date": "2025-05-09", "close": 26.649265, "volume": 79445, "typical_volume": 99881.6, "trend": 27.958101, "fair_value": 25.65026, "relative_strength": -5.237448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.452076, "energy": 59.745227, "activity_lines": [ 26.743323, 27.21175, 27.848415, 27.891562 ] }, { "date": "2025-05-16", "close": 27.112986, "volume": 79029, "typical_volume": 101668.1, "trend": 27.89892, "fair_value": 25.679379, "relative_strength": -8.146635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.584246, "energy": 38.30762, "activity_lines": [ 26.858916, 27.08261, 27.766786, 27.837039 ] }, { "date": "2025-05-23", "close": 27.298357, "volume": 97246, "typical_volume": 93070.35, "trend": 27.867303, "fair_value": 25.709389, "relative_strength": -4.887218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.313304, "energy": 31.087733, "activity_lines": [ 27.014388, 27.03511, 27.703509, 27.798293 ] }, { "date": "2025-05-30", "close": 27.501582, "volume": 65431, "typical_volume": 91046.75, "trend": 27.85172, "fair_value": 25.740554, "relative_strength": -5.602704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.639994, "energy": 21.529279, "activity_lines": [ 27.207681, 27.064296, 27.658564, 27.774698 ] }, { "date": "2025-06-06", "close": 27.874959, "volume": 82380, "typical_volume": 91144.8, "trend": 27.847848, "fair_value": 25.774468, "relative_strength": -5.654706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.133649, "energy": 16.938993, "activity_lines": [ 27.476762, 27.198382, 27.646106, 27.776197 ] }, { "date": "2025-06-13", "close": 27.708125, "volume": 39436, "typical_volume": 90034.05, "trend": 27.856781, "fair_value": 25.807165, "relative_strength": -5.729566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.931508, "energy": 17.900562, "activity_lines": [ 27.616994, 27.325178, 27.615544, 27.767183 ] }, { "date": "2025-06-20", "close": 27.191037, "volume": 155034, "typical_volume": 95043.4, "trend": 27.841919, "fair_value": 25.836625, "relative_strength": -7.157998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.127816, "energy": 17.029526, "activity_lines": [ 27.514272, 27.335784, 27.538601, 27.724231 ] }, { "date": "2025-06-27", "close": 28.14043, "volume": 58814, "typical_volume": 93539.05, "trend": 27.845974, "fair_value": 25.871902, "relative_strength": -6.944924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.431399, "energy": 12.209653, "activity_lines": [ 27.722812, 27.511612, 27.557652, 27.74349 ] }, { "date": "2025-07-04", "close": 28.293508, "volume": 83926, "typical_volume": 95411.6, "trend": 27.845986, "fair_value": 25.9085, "relative_strength": -7.776457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.713725, "energy": 12.23263, "activity_lines": [ 27.926239, 27.691802, 27.592966, 27.772363 ] }, { "date": "2025-07-11", "close": 28.064233, "volume": 103082, "typical_volume": 98153.4, "trend": 27.850486, "fair_value": 25.943598, "relative_strength": -8.02366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.523283, "energy": 16.093782, "activity_lines": [ 28.000446, 27.802632, 27.610955, 27.786444 ] }, { "date": "2025-07-18", "close": 27.947156, "volume": 99974, "typical_volume": 100906.8, "trend": 27.884471, "fair_value": 25.97748, "relative_strength": -8.734048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.873649, "energy": 19.300663, "activity_lines": [ 28.023009, 27.868761, 27.622628, 27.792681 ] }, { "date": "2025-07-25", "close": 28.634591, "volume": 53756, "typical_volume": 100464.05, "trend": 27.930313, "fair_value": 26.016115, "relative_strength": -7.64097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.548902, "energy": 33.804166, "activity_lines": [ 28.258782, 28.03628, 27.705137, 27.841075 ] }, { "date": "2025-08-01", "close": 27.630074, "volume": 137824, "typical_volume": 104148.8, "trend": 27.948525, "fair_value": 26.048104, "relative_strength": -8.430908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.982008, "energy": 9.34276, "activity_lines": [ 28.063478, 27.993494, 27.697287, 27.821705 ] }, { "date": "2025-08-08", "close": 28.590102, "volume": 70093, "typical_volume": 103682.8, "trend": 28.006316, "fair_value": 26.086215, "relative_strength": -7.305194, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.978686, "energy": 13.120379, "activity_lines": [ 28.222208, 28.119227, 27.789695, 27.863097 ] }, { "date": "2025-08-15", "close": 29.117922, "volume": 44970, "typical_volume": 103557.6, "trend": 28.06326, "fair_value": 26.127841, "relative_strength": -6.269997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.748785, "energy": 27.1551, "activity_lines": [ 28.537105, 28.321136, 27.936882, 27.934814 ] }, { "date": "2025-08-22", "close": 29.426516, "volume": 35929, "typical_volume": 99471.35, "trend": 28.100475, "fair_value": 26.171634, "relative_strength": -5.281786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.500839, "energy": 34.189838, "activity_lines": [ 28.884621, 28.556554, 28.113576, 28.022766 ] }, { "date": "2025-08-29", "close": 29.01587, "volume": 42072, "typical_volume": 89335.9, "trend": 28.122277, "fair_value": 26.2123, "relative_strength": -6.272617, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.07076, "energy": 43.621407, "activity_lines": [ 28.996631, 28.686065, 28.23717, 28.081823 ] }, { "date": "2025-09-05", "close": 29.157533, "volume": 35464, "typical_volume": 85643.8, "trend": 28.144391, "fair_value": 26.253912, "relative_strength": -5.848711, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.380098, "energy": 53.476503, "activity_lines": [ 29.130443, 28.808155, 28.36363, 28.148614 ] }, { "date": "2025-09-12", "close": 29.589058, "volume": 37589, "typical_volume": 78011.9, "trend": 28.156001, "fair_value": 26.298279, "relative_strength": -5.69049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.156138, "energy": 54.830106, "activity_lines": [ 29.306266, 28.990211, 28.520196, 28.241818 ] }, { "date": "2025-09-19", "close": 29.710232, "volume": 130681, "typical_volume": 76608.75, "trend": 28.17703, "fair_value": 26.343542, "relative_strength": -6.206741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.186891, "energy": 51.418259, "activity_lines": [ 29.455883, 29.170743, 28.674887, 28.342091 ] }, { "date": "2025-09-26", "close": 29.532471, "volume": 68919, "typical_volume": 76082.45, "trend": 28.192311, "fair_value": 26.387785, "relative_strength": -6.214405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.882481, "energy": 48.96754, "activity_lines": [ 29.50676, 29.289028, 28.798677, 28.429539 ] }, { "date": "2025-10-03", "close": 30.35669, "volume": 43874, "typical_volume": 74324.7, "trend": 28.212549, "fair_value": 26.436954, "relative_strength": -4.424147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.227941, "energy": 66.914784, "activity_lines": [ 29.825312, 29.528346, 28.987234, 28.569177 ] }, { "date": "2025-10-10", "close": 29.448663, "volume": 39459, "typical_volume": 71435.35, "trend": 28.211379, "fair_value": 26.480481, "relative_strength": -4.762813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.960617, "energy": 49.554719, "activity_lines": [ 29.751801, 29.571259, 29.073866, 28.648926 ] }, { "date": "2025-10-17", "close": 30.248492, "volume": 36074, "typical_volume": 69967.5, "trend": 28.235083, "fair_value": 26.528838, "relative_strength": -3.674742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.130099, "energy": 50.60172, "activity_lines": [ 29.92549, 29.726529, 29.226434, 28.780353 ] }, { "date": "2025-10-24", "close": 30.506743, "volume": 43091, "typical_volume": 68003.05, "trend": 28.280564, "fair_value": 26.578814, "relative_strength": -4.52893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.541903, "energy": 67.366723, "activity_lines": [ 30.141302, 29.898601, 29.390515, 28.926911 ] }, { "date": "2025-10-31", "close": 30.530549, "volume": 69574, "typical_volume": 69509.95, "trend": 28.415297, "fair_value": 26.628919, "relative_strength": -4.941873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.308083, "energy": 77.809027, "activity_lines": [ 30.311947, 30.049751, 29.544332, 29.072072 ] }, { "date": "2025-11-07", "close": 30.207125, "volume": 64245, "typical_volume": 64970.5, "trend": 28.529391, "fair_value": 26.677011, "relative_strength": -4.302929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.707974, "energy": 76.051214, "activity_lines": [ 30.308246, 30.122022, 29.653907, 29.187673 ] }, { "date": "2025-11-14", "close": 30.626161, "volume": 28117, "typical_volume": 63435.65, "trend": 28.655278, "fair_value": 26.729156, "relative_strength": -3.041341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.703482, "energy": 77.036286, "activity_lines": [ 30.454195, 30.248823, 29.789027, 29.322949 ] }, { "date": "2025-11-21", "close": 29.549837, "volume": 74871, "typical_volume": 62982.9, "trend": 28.747889, "fair_value": 26.771251, "relative_strength": -4.534384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.595833, "energy": 41.237982, "activity_lines": [ 30.16287, 30.153227, 29.809803, 29.380662 ] }, { "date": "2025-11-28", "close": 30.643137, "volume": 42883, "typical_volume": 59972.95, "trend": 28.87678, "fair_value": 26.818312, "relative_strength": -4.444161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455618, "energy": 42.351047, "activity_lines": [ 30.282554, 30.257125, 29.928721, 29.502936 ] }, { "date": "2025-12-05", "close": 30.869193, "volume": 53643, "typical_volume": 57656.4, "trend": 29.017444, "fair_value": 26.869044, "relative_strength": -3.979734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.614896, "energy": 45.757825, "activity_lines": [ 30.468498, 30.385163, 30.056887, 29.631479 ] }, { "date": "2025-12-12", "close": 31.161884, "volume": 54220, "typical_volume": 57679.6, "trend": 29.152408, "fair_value": 26.924088, "relative_strength": -2.467497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.351108, "energy": 48.663166, "activity_lines": [ 30.729429, 30.542113, 30.199015, 29.76983 ] }, { "date": "2025-12-19", "close": 31.366768, "volume": 39762, "typical_volume": 52776.5, "trend": 29.288021, "fair_value": 26.979976, "relative_strength": -1.944785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.776914, "energy": 65.885958, "activity_lines": [ 30.995004, 30.721674, 30.34862, 29.912692 ] }, { "date": "2025-12-26", "close": 31.801903, "volume": 41317, "typical_volume": 51337.7, "trend": 29.431365, "fair_value": 27.03913, "relative_strength": -1.973092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.956773, "energy": 77.0793, "activity_lines": [ 31.356251, 30.945477, 30.521873, 30.074878 ] }, { "date": "2026-01-02", "close": 31.98, "volume": 117521, "typical_volume": 54965.25, "trend": 29.5682, "fair_value": 27.094205, "relative_strength": -0.415153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.030607, "energy": 80.779531, "activity_lines": [ 31.626725, 31.173417, 30.696793, 30.239306 ] }, { "date": "2026-01-09", "close": 32.69, "volume": 53257, "typical_volume": 55831.65, "trend": 29.734263, "fair_value": 27.148671, "relative_strength": 0.18514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.698957, "energy": 89.622752, "activity_lines": [ 32.044742, 31.503661, 30.925704, 30.440712 ] }, { "date": "2026-01-16", "close": 33.0189, "volume": 48190, "typical_volume": 56137.55, "trend": 29.928525, "fair_value": 27.20417, "relative_strength": 1.490336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.129586, "energy": 92.64803, "activity_lines": [ 32.451005, 31.854443, 31.170397, 30.652625 ] }, { "date": "2026-01-23", "close": 33.22, "volume": 262681, "typical_volume": 67498.4, "trend": 30.097844, "fair_value": 27.257942, "relative_strength": 2.422876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.986796, "energy": 90.745323, "activity_lines": [ 32.8005, 32.190665, 31.415181, 30.864978 ] }, { "date": "2026-01-30", "close": 33.51, "volume": 76884, "typical_volume": 69463.15, "trend": 30.271727, "fair_value": 27.314458, "relative_strength": 2.876425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.007618, "energy": 90.109257, "activity_lines": [ 33.123113, 32.532454, 31.668239, 31.085117 ] }, { "date": "2026-02-06", "close": 34.11, "volume": 64849, "typical_volume": 66171.55, "trend": 30.473252, "fair_value": 27.375876, "relative_strength": 4.862915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.411832, "energy": 89.953349, "activity_lines": [ 33.531853, 32.91133, 31.959769, 31.332747 ] }, { "date": "2026-02-13", "close": 34.88, "volume": 43453, "typical_volume": 64898.25, "trend": 30.704347, "fair_value": 27.442649, "relative_strength": 8.50819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.871646, "energy": 90.114549, "activity_lines": [ 34.05526, 33.367173, 32.303681, 31.617054 ] }, { "date": "2026-02-20", "close": 35.27, "volume": 395760, "typical_volume": 82492.55, "trend": 30.925527, "fair_value": 27.51568, "relative_strength": 8.405442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.656435, "energy": 93.635123, "activity_lines": [ 34.562667, 33.821001, 32.659271, 31.911612 ] }, { "date": "2026-02-27", "close": 35.67, "volume": 93483, "typical_volume": 85193.75, "trend": 31.193525, "fair_value": 27.587603, "relative_strength": 10.072807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.187676, "energy": 94.153896, "activity_lines": [ 35.053333, 34.272864, 33.02956, 32.217707 ] }, { "date": "2026-03-06", "close": 33.04, "volume": 111722, "typical_volume": 88976.15, "trend": 31.341855, "fair_value": 27.648188, "relative_strength": 4.153104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.893501, "energy": 65.379693, "activity_lines": [ 34.504, 34.168304, 33.119747, 32.336834 ] }, { "date": "2026-03-13", "close": 32.35, "volume": 61963, "typical_volume": 89919.75, "trend": 31.449591, "fair_value": 27.707038, "relative_strength": 3.707247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.930942, "energy": 42.073181, "activity_lines": [ 33.756, 33.915778, 33.130927, 32.401876 ] }, { "date": "2026-03-20", "close": 31.7178, "volume": 30877, "typical_volume": 87984.9, "trend": 31.525967, "fair_value": 27.758791, "relative_strength": 3.716491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.164928, "energy": 21.9143, "activity_lines": [ 32.9146, 33.54158, 33.07312, 32.41918 ] }, { "date": "2026-03-27", "close": 31.6699, "volume": 70616, "typical_volume": 88303.45, "trend": 31.614435, "fair_value": 27.805105, "relative_strength": 6.05894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.936225, "energy": 27.331986, "activity_lines": [ 32.268047, 33.176349, 33.005098, 32.428466 ] }, { "date": "2026-04-03", "close": 32.8787, "volume": 74489, "typical_volume": 90622.05, "trend": 31.738474, "fair_value": 27.857795, "relative_strength": 6.583026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.6631, "energy": 27.34748, "activity_lines": [ 32.264433, 33.055427, 33.045234, 32.510031 ] }, { "date": "2026-04-10", "close": 34.3033, "volume": 264913, "typical_volume": 100124.15, "trend": 31.895615, "fair_value": 27.91562, "relative_strength": 7.344941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.224136, "energy": 21.176358, "activity_lines": [ 32.921773, 33.199729, 33.210319, 32.675504 ] }, { "date": "2026-04-17", "close": 35.2968, "volume": 63715, "typical_volume": 101165.75, "trend": 32.081834, "fair_value": 27.980321, "relative_strength": 5.763544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.201045, "energy": 38.304942, "activity_lines": [ 33.82606, 33.510244, 33.447388, 32.894935 ] }, { "date": "2026-04-24", "close": 34.5426, "volume": 85670, "typical_volume": 102767.1, "trend": 32.248838, "fair_value": 28.040631, "relative_strength": 2.986191, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.458135, "energy": 48.949407, "activity_lines": [ 34.282493, 33.662053, 33.590469, 33.053694 ] }, { "date": "2026-05-01", "close": 34.882, "volume": 34184, "typical_volume": 101765.3, "trend": 32.399682, "fair_value": 28.101578, "relative_strength": 3.003746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.526577, "energy": 63.121051, "activity_lines": [ 34.66374, 33.881705, 33.74838, 33.223576 ] }, { "date": "2026-05-08", "close": 35.9118, "volume": 46369, "typical_volume": 102095.65, "trend": 32.61512, "fair_value": 28.171366, "relative_strength": 3.565862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.353394, "energy": 73.712678, "activity_lines": [ 35.174113, 34.295649, 33.986653, 33.450164 ] }, { "date": "2026-05-15", "close": 35.1655, "volume": 39562, "typical_volume": 102007.9, "trend": 32.77902, "fair_value": 28.23424, "relative_strength": 1.142137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.847879, "energy": 62.608832, "activity_lines": [ 35.233513, 34.569505, 34.132207, 33.614705 ] }, { "date": "2026-05-22", "close": 35.9528, "volume": 25123, "typical_volume": 97388.0, "trend": 32.960555, "fair_value": 28.30586, "relative_strength": 2.486729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.838006, "energy": 61.081128, "activity_lines": [ 35.497867, 34.947862, 34.336725, 33.819465 ] }, { "date": "2026-05-29", "close": 36.626, "volume": 127754, "typical_volume": 101112.85, "trend": 33.163737, "fair_value": 28.380051, "relative_strength": 2.858369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.677985, "energy": 65.310999, "activity_lines": [ 35.942887, 35.383113, 34.586439, 34.055945 ] }, { "date": "2026-06-05", "close": 35.36, "volume": 54575, "typical_volume": 101432.1, "trend": 33.335499, "fair_value": 28.445454, "relative_strength": 1.814957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.192914, "energy": 47.446047, "activity_lines": [ 35.827013, 35.498942, 34.696838, 34.197639 ] }, { "date": "2026-06-12", "close": 36.55, "volume": 148731, "typical_volume": 95734.6, "trend": 33.532961, "fair_value": 28.514718, "relative_strength": 4.546002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.136023, "energy": 56.000461, "activity_lines": [ 36.07594, 35.764042, 34.909423, 34.405027 ] }, { "date": "2026-06-19", "close": 37.3064, "volume": 26289, "typical_volume": 93204.85, "trend": 33.791513, "fair_value": 28.593997, "relative_strength": 5.568083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.571721, "energy": 68.461351, "activity_lines": [ 36.534453, 36.099918, 35.178189, 34.648474 ] }, { "date": "2026-06-26", "close": 36.4262, "volume": 39529, "typical_volume": 91938.85, "trend": 33.984282, "fair_value": 28.663818, "relative_strength": 5.428672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.513436, "energy": 49.695547, "activity_lines": [ 36.55684, 36.221156, 35.345048, 34.818454 ] }, { "date": "2026-07-03", "close": 36.49, "volume": 111274, "typical_volume": 95329.9, "trend": 34.171642, "fair_value": 28.737808, "relative_strength": 3.238124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.767149, "energy": 53.158905, "activity_lines": [ 36.568933, 36.33346, 35.506953, 34.980113 ] }, { "date": "2026-07-10", "close": 36.5995, "volume": 28889, "typical_volume": 76986.35, "trend": 34.352896, "fair_value": 28.806354, "relative_strength": 2.029821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.654915, "energy": 47.804647, "activity_lines": [ 36.626593, 36.430265, 35.671621, 35.136749 ] }, { "date": "2026-07-17", "close": 35.8958, "volume": 54985, "typical_volume": 75061.45, "trend": 34.503863, "fair_value": 28.870228, "relative_strength": 1.503551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.910507, "energy": 31.869531, "activity_lines": [ 36.367053, 36.367898, 35.762939, 35.236292 ] }, { "date": "2026-07-24", "close": 35.995, "volume": 34336, "typical_volume": 71192.15, "trend": 34.643633, "fair_value": 28.933607, "relative_strength": 2.249472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.180798, "energy": 25.804963, "activity_lines": [ 36.184193, 36.323858, 35.862629, 35.332494 ] }, { "date": "2026-07-31", "close": 36.5887, "volume": 49041, "typical_volume": 70546.05, "trend": 34.797257, "fair_value": 29.005932, "relative_strength": 2.641349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.799455, "energy": 26.259235, "activity_lines": [ 36.28666, 36.372682, 36.00479, 35.457982 ] }, { "date": "2026-08-07", "close": 37.5893, "volume": 66341, "typical_volume": 72319.25, "trend": 34.960567, "fair_value": 29.084529, "relative_strength": 1.738281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.248837, "energy": 40.202136, "activity_lines": [ 36.711827, 36.591871, 36.222062, 35.638114 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }